Mar 28 2024 |
487 |
490.37 |
Mar 28 2024 |
602 |
490.37 |
Mar 27 2024 |
487 |
490.37 |
Mar 27 2024 |
601 |
490.37 |
Mar 21 2024 |
474 |
490.37 |
Mar 21 2024 |
580 |
490.37 |
Mar 14 2024 |
470 |
490.37 |
Mar 14 2024 |
593 |
490.37 |
Mar 07 2024 |
473 |
490.37 |
Mar 07 2024 |
592 |
490.37 |
Feb 29 2024 |
469 |
490.37 |
Feb 29 2024 |
584 |
490.37 |
Feb 22 2024 |
477 |
490.37 |
Feb 22 2024 |
592 |
490.37 |
Feb 15 2024 |
471 |
490.37 |
Feb 15 2024 |
596 |
490.37 |
Feb 08 2024 |
466 |
490.37 |
Feb 08 2024 |
590 |
490.37 |
Feb 01 2024 |
465 |
490.37 |
Feb 01 2024 |
587 |
490.37 |
Jan 25 2024 |
464 |
490.37 |
Jan 25 2024 |
579 |
490.37 |
Jan 18 2024 |
464 |
490.37 |
Jan 18 2024 |
580 |
490.37 |
Jan 11 2024 |
464 |
490.37 |
Jan 11 2024 |
580 |
490.37 |
Jan 04 2024 |
464 |
490.37 |
Jan 04 2024 |
573 |
490.37 |
Dec 28 2023 |
464 |
490.37 |
Dec 28 2023 |
573 |
490.37 |
Dec 21 2023 |
464 |
490.37 |
Dec 21 2023 |
573 |
490.37 |
Dec 14 2023 |
464 |
490.37 |
Dec 14 2023 |
573 |
490.37 |
Dec 07 2023 |
464 |
490.37 |
Dec 07 2023 |
573 |
490.37 |
Nov 30 2023 |
465 |
490.37 |
Nov 30 2023 |
576 |
490.37 |
Nov 23 2023 |
453 |
490.37 |
Nov 23 2023 |
556 |
490.37 |
Nov 16 2023 |
451 |
490.37 |
Nov 16 2023 |
549 |
490.37 |
Nov 09 2023 |
458 |
490.37 |
Nov 09 2023 |
543 |
490.37 |
Nov 02 2023 |
458 |
490.37 |
Nov 02 2023 |
543 |
490.37 |
Oct 26 2023 |
459 |
490.37 |
Oct 26 2023 |
553 |
490.37 |
Oct 19 2023 |
459 |
490.37 |
Oct 19 2023 |
537 |
490.37 |
Oct 12 2023 |
453 |
490.37 |
Oct 12 2023 |
532 |
490.37 |
Oct 05 2023 |
452 |
490.37 |
Oct 05 2023 |
524 |
490.37 |
Sep 28 2023 |
451 |
490.37 |
Sep 28 2023 |
521 |
490.37 |
Sep 21 2023 |
452 |
490.37 |
Sep 21 2023 |
532 |
490.37 |
Sep 14 2023 |
448 |
490.37 |
Sep 14 2023 |
551 |
490.37 |
Sep 07 2023 |
448 |
490.37 |
Sep 07 2023 |
559 |
490.37 |
Aug 31 2023 |
429 |
490.37 |
Aug 31 2023 |
555 |
490.37 |
Aug 24 2023 |
429 |
490.37 |
Aug 24 2023 |
556 |
490.37 |
Aug 17 2023 |
429 |
490.37 |
Aug 17 2023 |
572 |
490.37 |
Aug 10 2023 |
427 |
490.37 |
Aug 10 2023 |
604 |
490.37 |
Aug 03 2023 |
426 |
490.37 |
Aug 03 2023 |
608 |
490.37 |
Jul 27 2023 |
426 |
490.37 |
Jul 27 2023 |
624 |
490.37 |
Jul 20 2023 |
437 |
490.37 |
Jul 20 2023 |
550 |
490.37 |
Jul 13 2023 |
438 |
490.37 |
Jul 13 2023 |
549 |
490.37 |
Jul 06 2023 |
436 |
490.37 |
Jul 06 2023 |
543 |
490.37 |
Jun 29 2023 |
437 |
490.37 |
Jun 29 2023 |
545 |
490.37 |
Jun 22 2023 |
435 |
490.37 |
Jun 22 2023 |
528 |
490.37 |
Jun 15 2023 |
414 |
490.37 |
Jun 15 2023 |
525 |
490.37 |
Jun 08 2023 |
413 |
490.37 |
Jun 08 2023 |
524 |
490.37 |
Jun 01 2023 |
409 |
490.37 |
Jun 01 2023 |
517 |
490.37 |
May 25 2023 |
410 |
490.37 |
May 25 2023 |
508 |
490.37 |
May 18 2023 |
421 |
490.37 |
May 18 2023 |
489 |
490.37 |
May 11 2023 |
432 |
490.37 |
May 11 2023 |
506 |
490.37 |
May 04 2023 |
437 |
490.37 |
May 04 2023 |
498 |
490.37 |
Apr 27 2023 |
439 |
490.37 |
Apr 27 2023 |
512 |
490.37 |
Apr 20 2023 |
431 |
490.37 |
Apr 20 2023 |
510 |
490.37 |
Apr 13 2023 |
437 |
490.37 |
Apr 13 2023 |
502 |
490.37 |
Apr 06 2023 |
432 |
490.37 |
Apr 06 2023 |
501 |
490.37 |
Mar 30 2023 |
433 |
490.37 |
Mar 30 2023 |
494 |
490.37 |
Mar 23 2023 |
438 |
490.37 |
Mar 23 2023 |
507 |
490.37 |
Mar 16 2023 |
434 |
490.37 |
Mar 16 2023 |
506 |
490.37 |
Mar 09 2023 |
448 |
490.37 |
Mar 09 2023 |
506 |
490.37 |
Mar 02 2023 |
446 |
490.37 |
Mar 02 2023 |
512 |
490.37 |
Feb 23 2023 |
447 |
490.37 |
Feb 23 2023 |
512 |
490.37 |
Feb 16 2023 |
441 |
490.37 |
Feb 16 2023 |
512 |
490.37 |
Feb 09 2023 |
438 |
490.37 |
Feb 09 2023 |
510 |
490.37 |
Feb 02 2023 |
433 |
490.37 |
Feb 02 2023 |
507 |
490.37 |
Jan 26 2023 |
469 |
490.37 |
Jan 26 2023 |
544 |
490.37 |
Jan 19 2023 |
469 |
490.37 |
Jan 19 2023 |
543 |
490.37 |
Jan 12 2023 |
469 |
490.37 |
Jan 12 2023 |
543 |
490.37 |
Jan 05 2023 |
469 |
490.37 |
Jan 05 2023 |
544 |
490.37 |
Dec 29 2022 |
469 |
490.37 |
Dec 29 2022 |
544 |
490.37 |
Dec 22 2022 |
469 |
490.37 |
Dec 22 2022 |
544 |
490.37 |
Dec 15 2022 |
472 |
490.37 |
Dec 15 2022 |
545 |
490.37 |
Dec 08 2022 |
472 |
490.37 |
Dec 08 2022 |
545 |
490.37 |
Dec 01 2022 |
472 |
490.37 |
Dec 01 2022 |
545 |
490.37 |
Nov 24 2022 |
472 |
490.37 |
Nov 24 2022 |
545 |
490.37 |
Nov 17 2022 |
474 |
490.37 |
Nov 17 2022 |
546 |
490.37 |
Nov 10 2022 |
474 |
490.37 |
Nov 10 2022 |
546 |
490.37 |
Nov 03 2022 |
474 |
490.37 |
Nov 03 2022 |
546 |
490.37 |
Oct 27 2022 |
473 |
490.37 |
Oct 27 2022 |
546 |
490.37 |
Oct 20 2022 |
478 |
490.37 |
Oct 20 2022 |
551 |
490.37 |
Oct 13 2022 |
480 |
490.37 |
Oct 13 2022 |
550 |
490.37 |
Oct 06 2022 |
480 |
490.37 |
Oct 06 2022 |
550 |
490.37 |
Sep 29 2022 |
474 |
490.37 |
Sep 29 2022 |
548 |
490.37 |
Sep 22 2022 |
473 |
490.37 |
Sep 22 2022 |
547 |
490.37 |
Sep 15 2022 |
473 |
490.37 |
Sep 15 2022 |
547 |
490.37 |
Sep 08 2022 |
471 |
490.37 |
Sep 08 2022 |
546 |
490.37 |
Sep 01 2022 |
463 |
490.37 |
Sep 01 2022 |
548 |
490.37 |
Aug 25 2022 |
461 |
490.37 |
Aug 25 2022 |
548 |
490.37 |
Aug 18 2022 |
463 |
490.37 |
Aug 18 2022 |
548 |
490.37 |
Aug 11 2022 |
466 |
490.37 |
Aug 11 2022 |
551 |
490.37 |
Aug 04 2022 |
467 |
490.37 |
Aug 04 2022 |
557 |
490.37 |
Jul 28 2022 |
564 |
513.42 |
Jul 28 2022 |
718 |
513.42 |
Jul 21 2022 |
557 |
513.42 |
Jul 21 2022 |
716 |
513.42 |
Jul 14 2022 |
553 |
513.42 |
Jul 14 2022 |
720 |
513.42 |
Jul 07 2022 |
561 |
513.42 |
Jul 07 2022 |
714 |
513.42 |
Jun 30 2022 |
554 |
513.42 |
Jun 30 2022 |
711 |
513.42 |
Jun 23 2022 |
558 |
513.42 |
Jun 23 2022 |
719 |
513.42 |
Jun 16 2022 |
552 |
513.42 |
Jun 16 2022 |
723 |
513.42 |
Jun 09 2022 |
540 |
513.42 |
Jun 09 2022 |
729 |
513.42 |
Jun 02 2022 |
531 |
513.42 |
Jun 02 2022 |
734 |
513.42 |
May 26 2022 |
530 |
513.42 |
May 26 2022 |
736 |
513.42 |
May 19 2022 |
528 |
513.42 |
May 19 2022 |
723 |
513.42 |
May 12 2022 |
528 |
513.42 |
May 12 2022 |
709 |
513.42 |
May 05 2022 |
535 |
513.42 |
May 05 2022 |
678 |
513.42 |
Apr 28 2022 |
538 |
513.42 |
Apr 28 2022 |
698 |
513.42 |
Apr 30 2021 |
1436 |
516.13 |
Apr 23 2021 |
1398 |
516.13 |
Apr 16 2021 |
1333 |
516.13 |
Apr 09 2021 |
1333 |
516.13 |
Apr 02 2021 |
1333 |
516.13 |
Mar 26 2021 |
1333 |
516.13 |
Mar 19 2021 |
1167 |
516.13 |
Mar 12 2021 |
1084 |
516.13 |
Mar 05 2021 |
1085 |
461.23 |
Feb 26 2021 |
1272 |
461.23 |
Feb 19 2021 |
1288 |
461.23 |
Feb 12 2021 |
1538 |
461.23 |
Feb 05 2021 |
1665 |
461.23 |
Jan 29 2021 |
1675 |
461.23 |
Jan 22 2021 |
1682 |
461.23 |
Jan 15 2021 |
1682 |
461.23 |
Jan 08 2021 |
1682 |
461.23 |
Jan 01 2021 |
1682 |
461.23 |
Dec 25 2020 |
1682 |
461.23 |
Dec 18 2020 |
1646 |
461.23 |
Dec 11 2020 |
1646 |
461.23 |
Dec 04 2020 |
1646 |
461.23 |
Nov 27 2020 |
1646 |
461.23 |
Nov 20 2020 |
1646 |
461.23 |
Nov 13 2020 |
1646 |
461.23 |
Nov 06 2020 |
1646 |
461.23 |
Oct 30 2020 |
1630 |
461.23 |
Oct 23 2020 |
1622 |
461.23 |
Oct 16 2020 |
1555 |
461.23 |
Oct 09 2020 |
1555 |
461.23 |
Oct 02 2020 |
1509 |
461.23 |
Sep 25 2020 |
845 |
406.33 |
Sep 18 2020 |
867 |
406.33 |
Sep 11 2020 |
778 |
406.33 |
Sep 04 2020 |
806 |
406.33 |
Aug 28 2020 |
1034 |
406.33 |
Aug 21 2020 |
1033 |
406.33 |
Aug 14 2020 |
1154 |
406.33 |
Aug 07 2020 |
1256 |
406.33 |
Jul 31 2020 |
1317 |
406.33 |
Jul 24 2020 |
1325 |
406.33 |
Jul 17 2020 |
1360 |
406.33 |
Jul 10 2020 |
1495 |
406.33 |
Jul 03 2020 |
1520 |
406.33 |
Jun 26 2020 |
1668 |
406.33 |
Jun 19 2020 |
1716 |
406.33 |
Jun 12 2020 |
1781 |
406.33 |
Jun 05 2020 |
1845 |
406.33 |
May 29 2020 |
1937 |
406.33 |
May 22 2020 |
2013 |
406.33 |
May 15 2020 |
2278 |
406.33 |
May 08 2020 |
2346 |
406.33 |
May 01 2020 |
2608 |
406.33 |
Apr 24 2020 |
2644 |
406.33 |
Apr 17 2020 |
2651 |
406.33 |
Apr 10 2020 |
2701 |
406.33 |
Apr 03 2020 |
2900 |
406.33 |
Apr 03 2020 |
4600 |
405.39 |
Apr 03 2020 |
7011 |
405.39 |
Mar 27 2020 |
3073 |
406.33 |
Mar 27 2020 |
4835 |
405.39 |
Mar 27 2020 |
7258 |
405.39 |
Mar 20 2020 |
3120 |
406.33 |
Mar 20 2020 |
4923 |
405.39 |
Mar 20 2020 |
7364 |
405.39 |
Mar 13 2020 |
5029 |
405.39 |
Mar 13 2020 |
7455 |
405.39 |
Mar 06 2020 |
5121 |
405.39 |
Mar 06 2020 |
7528 |
405.39 |
Feb 28 2020 |
5212 |
405.39 |
Feb 28 2020 |
7566 |
405.39 |
Feb 21 2020 |
5115 |
405.39 |
Feb 21 2020 |
7478 |
405.39 |
Feb 14 2020 |
5132 |
405.39 |
Feb 14 2020 |
7501 |
405.39 |
Feb 07 2020 |
5126 |
405.39 |
Feb 07 2020 |
7466 |
405.39 |
Jan 31 2020 |
5158 |
405.39 |
Jan 31 2020 |
7486 |
405.39 |
Jan 24 2020 |
5161 |
405.39 |
Jan 24 2020 |
7489 |
405.39 |
Jan 17 2020 |
5166 |
405.39 |
Jan 17 2020 |
7452 |
405.39 |
Jan 10 2020 |
5166 |
405.39 |
Jan 10 2020 |
7453 |
405.39 |
Jan 03 2020 |
5168 |
405.39 |
Jan 03 2020 |
7461 |
405.39 |
Dec 27 2019 |
5168 |
405.39 |
Dec 27 2019 |
7461 |
405.39 |
Dec 20 2019 |
5168 |
405.39 |
Dec 20 2019 |
7461 |
405.39 |
Dec 13 2019 |
5167 |
405.39 |
Dec 13 2019 |
7461 |
405.39 |
Dec 06 2019 |
5167 |
405.39 |
Dec 06 2019 |
7458 |
405.39 |
Nov 29 2019 |
5167 |
405.39 |
Nov 29 2019 |
7461 |
405.39 |
Nov 22 2019 |
5167 |
405.39 |
Nov 22 2019 |
7461 |
405.39 |
Nov 15 2019 |
5167 |
405.39 |
Nov 15 2019 |
7466 |
405.39 |
Nov 08 2019 |
5153 |
405.39 |
Nov 08 2019 |
7435 |
405.39 |
Nov 01 2019 |
5046 |
405.39 |
Nov 01 2019 |
7329 |
405.39 |
Oct 25 2019 |
5046 |
405.39 |
Oct 25 2019 |
7339 |
405.39 |
Oct 18 2019 |
5058 |
405.39 |
Oct 18 2019 |
7348 |
405.39 |
Oct 11 2019 |
5047 |
405.39 |
Oct 11 2019 |
7348 |
405.39 |
Oct 04 2019 |
5047 |
405.39 |
Oct 04 2019 |
7342 |
405.39 |
Sep 27 2019 |
5047 |
405.39 |
Sep 27 2019 |
7415 |
405.39 |
Sep 20 2019 |
5049 |
405.39 |
Sep 20 2019 |
7425 |
405.39 |
Sep 13 2019 |
5093 |
405.39 |
Sep 13 2019 |
7435 |
405.39 |
Sep 06 2019 |
5197 |
405.39 |
Sep 06 2019 |
7553 |
405.39 |
Aug 30 2019 |
5246 |
405.39 |
Aug 30 2019 |
7612 |
405.39 |
Aug 23 2019 |
5303 |
405.39 |
Aug 23 2019 |
7686 |
405.39 |
Aug 16 2019 |
5289 |
405.39 |
Aug 16 2019 |
7698 |
405.39 |
Aug 09 2019 |
5301 |
405.39 |
Aug 09 2019 |
7717 |
405.39 |
Aug 02 2019 |
5351 |
405.39 |
Aug 02 2019 |
7767 |
405.39 |
Jul 26 2019 |
5386 |
405.39 |
Jul 26 2019 |
7845 |
405.39 |
Jul 19 2019 |
5517 |
405.39 |
Jul 19 2019 |
7878 |
405.39 |
Jul 12 2019 |
5543 |
405.39 |
Jul 12 2019 |
8026 |
405.39 |
Jul 05 2019 |
5712 |
405.39 |
Jul 05 2019 |
8287 |
405.39 |
Jun 28 2019 |
8320 |
432.52 |
Jun 28 2019 |
12060 |
432.52 |
Jun 21 2019 |
8319 |
432.52 |
Jun 21 2019 |
11931 |
432.52 |
Jun 14 2019 |
8321 |
432.52 |
Jun 14 2019 |
12020 |
432.52 |
Jun 07 2019 |
8383 |
432.52 |
Jun 07 2019 |
12170 |
432.52 |
May 31 2019 |
8370 |
432.52 |
May 31 2019 |
12187 |
432.52 |
May 24 2019 |
8353 |
432.52 |
May 24 2019 |
12229 |
432.52 |
May 17 2019 |
8409 |
432.52 |
May 17 2019 |
12242 |
432.52 |
May 10 2019 |
8456 |
432.52 |
May 10 2019 |
12176 |
432.52 |
May 03 2019 |
8530 |
432.52 |
May 03 2019 |
12232 |
432.52 |
Apr 26 2019 |
8632 |
432.52 |
Apr 26 2019 |
12016 |
432.52 |
Apr 19 2019 |
8557 |
432.52 |
Apr 19 2019 |
11967 |
432.52 |
Apr 18 2019 |
8564 |
432.52 |
Apr 12 2019 |
5502 |
397.38 |
Apr 12 2019 |
8545 |
432.52 |
Apr 12 2019 |
10435 |
420.81 |
Apr 05 2019 |
10886 |
459.65 |
Apr 05 2019 |
15328 |
459.65 |
Mar 29 2019 |
10824 |
459.65 |
Mar 29 2019 |
15196 |
459.65 |
Mar 22 2019 |
10660 |
459.65 |
Mar 22 2019 |
15013 |
459.65 |
Mar 15 2019 |
8340 |
434.28 |
Mar 15 2019 |
11690 |
434.28 |
Mar 08 2019 |
8171 |
434.28 |
Mar 08 2019 |
11518 |
434.28 |
Mar 01 2019 |
3266 |
396.19 |
Mar 01 2019 |
8243 |
434.28 |
Mar 01 2019 |
11567 |
434.28 |
Feb 22 2019 |
8249 |
434.28 |
Feb 22 2019 |
3263 |
396.19 |
Feb 22 2019 |
11599 |
434.28 |
Feb 15 2019 |
3257 |
396.19 |
Feb 15 2019 |
8264 |
434.28 |
Feb 15 2019 |
11522 |
434.28 |
Feb 08 2019 |
3351 |
396.19 |
Feb 08 2019 |
8214 |
434.28 |
Feb 08 2019 |
11437 |
434.28 |
Feb 01 2019 |
3355 |
396.19 |
Feb 01 2019 |
8215 |
434.28 |
Feb 01 2019 |
11440 |
434.28 |
Jan 25 2019 |
3355 |
396.19 |
Jan 25 2019 |
8219 |
434.28 |
Jan 25 2019 |
11476 |
434.28 |
Jan 18 2019 |
3360 |
396.19 |
Jan 18 2019 |
8260 |
434.28 |
Jan 18 2019 |
11490 |
434.28 |
Jan 11 2019 |
3360 |
396.19 |
Jan 11 2019 |
8260 |
434.28 |
Jan 11 2019 |
11484 |
434.28 |
Jan 04 2019 |
8261 |
434.28 |
Jan 04 2019 |
3360 |
396.19 |
Jan 04 2019 |
11498 |
434.28 |
Dec 28 2018 |
3367 |
396.19 |
Dec 28 2018 |
8261 |
434.28 |
Dec 28 2018 |
11498 |
434.28 |
Dec 21 2018 |
3367 |
396.19 |
Dec 21 2018 |
8261 |
434.28 |
Dec 21 2018 |
11498 |
434.28 |
Dec 14 2018 |
8261 |
434.28 |
Dec 14 2018 |
3367 |
396.19 |
Dec 14 2018 |
11498 |
434.28 |
Dec 07 2018 |
3359 |
396.19 |
Dec 07 2018 |
8261 |
434.28 |
Dec 07 2018 |
11496 |
434.28 |
Nov 30 2018 |
8261 |
434.28 |
Nov 30 2018 |
3359 |
396.19 |
Nov 30 2018 |
11496 |
434.28 |
Nov 23 2018 |
8261 |
434.28 |
Nov 23 2018 |
3359 |
396.19 |
Nov 23 2018 |
11496 |
434.28 |
Nov 16 2018 |
3359 |
396.19 |
Nov 16 2018 |
8261 |
434.28 |
Nov 16 2018 |
11496 |
434.28 |
Nov 09 2018 |
3359 |
396.19 |
Nov 09 2018 |
8262 |
434.28 |
Nov 09 2018 |
11497 |
434.28 |
Nov 02 2018 |
3359 |
396.19 |
Nov 02 2018 |
8262 |
434.28 |
Nov 02 2018 |
11470 |
434.28 |
Oct 26 2018 |
8263 |
434.28 |
Oct 26 2018 |
3359 |
396.19 |
Oct 26 2018 |
11470 |
434.28 |
Oct 19 2018 |
3359 |
396.19 |
Oct 19 2018 |
8287 |
434.28 |
Oct 19 2018 |
11490 |
434.28 |
Oct 12 2018 |
3356 |
396.19 |
Oct 12 2018 |
8249 |
434.28 |
Oct 12 2018 |
11447 |
434.28 |
Oct 05 2018 |
8261 |
434.28 |
Oct 05 2018 |
3356 |
396.19 |
Oct 05 2018 |
11545 |
434.28 |
Sep 28 2018 |
3359 |
396.19 |
Sep 28 2018 |
8076 |
434.28 |
Sep 28 2018 |
11259 |
434.28 |
Sep 21 2018 |
3313 |
396.19 |
Sep 21 2018 |
8047 |
434.28 |
Sep 21 2018 |
11243 |
434.28 |
Sep 14 2018 |
3362 |
396.19 |
Sep 14 2018 |
8070 |
434.28 |
Sep 14 2018 |
11275 |
434.28 |
Sep 07 2018 |
3379 |
396.19 |
Sep 07 2018 |
8218 |
434.28 |
Sep 07 2018 |
11464 |
434.28 |
Aug 31 2018 |
8242 |
434.28 |
Aug 31 2018 |
3428 |
396.19 |
Aug 31 2018 |
11544 |
434.28 |
Aug 24 2018 |
8247 |
434.28 |
Aug 24 2018 |
3476 |
396.19 |
Aug 24 2018 |
11564 |
434.28 |
Aug 17 2018 |
8242 |
434.28 |
Aug 17 2018 |
3462 |
396.19 |
Aug 17 2018 |
11715 |
434.28 |
Aug 10 2018 |
3466 |
396.19 |
Aug 10 2018 |
8294 |
434.28 |
Aug 10 2018 |
11835 |
434.28 |
Aug 03 2018 |
3497 |
396.19 |
Aug 03 2018 |
8437 |
434.28 |
Aug 03 2018 |
11944 |
434.28 |
Jul 27 2018 |
3533 |
396.19 |
Jul 27 2018 |
6135 |
408.91 |
Jul 27 2018 |
8802 |
408.91 |
Jul 20 2018 |
3608 |
396.19 |
Jul 20 2018 |
6112 |
408.91 |
Jul 20 2018 |
8970 |
408.91 |
Jul 13 2018 |
6280 |
408.91 |
Jul 13 2018 |
3661 |
396.19 |
Jul 13 2018 |
8884 |
408.91 |
Jul 06 2018 |
6075 |
408.91 |
Jul 06 2018 |
3659 |
396.19 |
Jul 06 2018 |
8631 |
408.91 |
Jun 29 2018 |
6087 |
408.91 |
Jun 29 2018 |
3640 |
396.19 |
Jun 29 2018 |
8633 |
408.91 |
Jun 22 2018 |
3715 |
396.19 |
Jun 22 2018 |
6233 |
408.91 |
Jun 22 2018 |
8859 |
408.91 |
Jun 15 2018 |
3733 |
396.19 |
Jun 15 2018 |
6264 |
408.91 |
Jun 15 2018 |
8898 |
408.91 |
Jun 08 2018 |
3810 |
396.19 |
Jun 08 2018 |
6306 |
408.91 |
Jun 08 2018 |
9021 |
408.91 |
Jun 01 2018 |
6564 |
408.91 |
Jun 01 2018 |
3779 |
396.19 |
Jun 01 2018 |
9295 |
408.91 |
May 25 2018 |
3779 |
396.19 |
May 25 2018 |
6596 |
408.91 |
May 25 2018 |
9410 |
408.91 |
May 18 2018 |
6675 |
408.91 |
May 18 2018 |
3749 |
396.19 |
May 18 2018 |
9418 |
408.91 |
May 11 2018 |
3700 |
396.19 |
May 11 2018 |
6697 |
408.91 |
May 11 2018 |
9508 |
408.91 |
May 04 2018 |
6138 |
401.55 |
May 04 2018 |
3735 |
396.19 |
May 04 2018 |
8699 |
401.55 |
Apr 27 2018 |
3800 |
396.19 |
Apr 27 2018 |
6149 |
401.55 |
Apr 27 2018 |
8707 |
401.55 |
Apr 20 2018 |
3771 |
396.19 |
Apr 20 2018 |
6140 |
401.55 |
Apr 20 2018 |
8744 |
401.55 |
Apr 13 2018 |
5483 |
394.2 |
Apr 13 2018 |
3715 |
396.19 |
Apr 13 2018 |
7859 |
394.2 |
Apr 06 2018 |
3719 |
396.19 |
Apr 06 2018 |
6201 |
401.06 |
Apr 06 2018 |
8754 |
401.06 |
Mar 30 2018 |
3713 |
396.19 |
Mar 30 2018 |
6385 |
401.06 |
Mar 30 2018 |
8900 |
401.06 |
Mar 23 2018 |
3715 |
396.19 |
Mar 23 2018 |
6368 |
399.86 |
Mar 23 2018 |
8835 |
399.86 |
Mar 16 2018 |
6333 |
399.86 |
Mar 16 2018 |
3684 |
396.19 |
Mar 16 2018 |
8823 |
399.86 |
Mar 09 2018 |
6366 |
399.86 |
Mar 09 2018 |
8809 |
399.86 |
Mar 02 2018 |
5061 |
426.14 |
Mar 02 2018 |
6402 |
399.86 |
Mar 02 2018 |
8990 |
399.86 |
Feb 23 2018 |
6469 |
399.86 |
Feb 23 2018 |
5161 |
426.14 |
Feb 23 2018 |
9071 |
399.86 |
Feb 16 2018 |
5097 |
426.14 |
Feb 16 2018 |
6490 |
399.86 |
Feb 16 2018 |
9093 |
399.86 |
Feb 09 2018 |
5147 |
426.14 |
Feb 09 2018 |
6450 |
399.86 |
Feb 09 2018 |
9049 |
399.86 |
Feb 02 2018 |
5173 |
426.14 |
Feb 02 2018 |
6440 |
399.86 |
Feb 02 2018 |
9029 |
399.86 |
Jan 26 2018 |
5173 |
426.14 |
Jan 26 2018 |
6467 |
399.86 |
Jan 26 2018 |
9046 |
399.86 |
Jan 19 2018 |
5173 |
426.14 |
Jan 19 2018 |
6474 |
399.86 |
Jan 19 2018 |
9051 |
399.86 |
Jan 12 2018 |
5152 |
426.14 |
Jan 12 2018 |
6480 |
399.86 |
Jan 12 2018 |
9051 |
399.86 |
Jan 05 2018 |
6480 |
399.86 |
Jan 05 2018 |
5152 |
426.14 |
Jan 05 2018 |
9061 |
399.86 |
Dec 29 2017 |
5171 |
426.14 |
Dec 29 2017 |
6480 |
399.86 |
Dec 29 2017 |
9062 |
399.86 |
Dec 22 2017 |
5171 |
426.14 |
Dec 22 2017 |
6480 |
399.86 |
Dec 22 2017 |
9063 |
399.86 |
Dec 15 2017 |
6480 |
399.86 |
Dec 15 2017 |
5171 |
426.14 |
Dec 15 2017 |
9060 |
399.86 |
Dec 08 2017 |
6480 |
399.86 |
Dec 08 2017 |
5171 |
426.14 |
Dec 08 2017 |
9060 |
399.86 |
Dec 01 2017 |
5171 |
426.14 |
Dec 01 2017 |
6480 |
399.86 |
Dec 01 2017 |
9060 |
399.86 |
Nov 24 2017 |
6480 |
399.86 |
Nov 24 2017 |
5171 |
426.14 |
Nov 24 2017 |
9060 |
399.86 |
Nov 17 2017 |
6480 |
399.86 |
Nov 17 2017 |
5171 |
426.14 |
Nov 17 2017 |
9060 |
399.86 |
Nov 10 2017 |
5171 |
426.14 |
Nov 10 2017 |
6483 |
399.86 |
Nov 10 2017 |
9065 |
399.86 |
Nov 03 2017 |
5171 |
426.14 |
Nov 03 2017 |
6483 |
399.86 |
Nov 03 2017 |
9065 |
399.86 |
Oct 27 2017 |
6538 |
399.86 |
Oct 27 2017 |
5171 |
426.14 |
Oct 27 2017 |
9108 |
399.86 |
Oct 20 2017 |
5154 |
426.14 |
Oct 20 2017 |
6490 |
399.86 |
Oct 20 2017 |
9083 |
399.86 |
Oct 13 2017 |
5166 |
426.14 |
Oct 13 2017 |
6516 |
399.86 |
Oct 13 2017 |
9100 |
399.86 |
Oct 06 2017 |
5166 |
426.14 |
Oct 06 2017 |
6518 |
399.86 |
Oct 06 2017 |
9101 |
399.86 |
Sep 29 2017 |
6517 |
399.86 |
Sep 29 2017 |
5174 |
426.14 |
Sep 29 2017 |
9036 |
399.86 |
Sep 22 2017 |
5169 |
426.14 |
Sep 22 2017 |
6607 |
399.86 |
Sep 22 2017 |
9116 |
399.86 |
Sep 15 2017 |
5090 |
426.14 |
Sep 15 2017 |
6633 |
399.86 |
Sep 15 2017 |
9193 |
399.86 |
Sep 08 2017 |
6586 |
399.86 |
Sep 08 2017 |
4947 |
426.14 |
Sep 08 2017 |
9292 |
399.86 |
Sep 01 2017 |
5009 |
426.14 |
Sep 01 2017 |
6578 |
399.86 |
Sep 01 2017 |
9291 |
399.86 |
Aug 25 2017 |
4973 |
426.14 |
Aug 25 2017 |
6955 |
399.86 |
Aug 25 2017 |
9642 |
399.86 |
Aug 18 2017 |
5177 |
426.14 |
Aug 18 2017 |
6991 |
399.86 |
Aug 18 2017 |
9725 |
399.86 |
Aug 11 2017 |
5129 |
426.14 |
Aug 11 2017 |
7026 |
399.86 |
Aug 11 2017 |
9777 |
399.86 |
Aug 04 2017 |
5220 |
426.14 |
Aug 04 2017 |
7074 |
399.86 |
Aug 04 2017 |
9866 |
399.86 |
Jul 28 2017 |
5255 |
426.14 |
Jul 28 2017 |
7123 |
399.86 |
Jul 28 2017 |
9963 |
399.86 |
Jul 21 2017 |
7249 |
399.86 |
Jul 21 2017 |
5291 |
426.14 |
Jul 21 2017 |
10099 |
399.86 |
Jul 14 2017 |
5360 |
426.14 |
Jul 14 2017 |
7287 |
399.86 |
Jul 14 2017 |
10157 |
399.86 |
Jul 07 2017 |
5415 |
426.14 |
Jul 07 2017 |
7325 |
399.86 |
Jul 07 2017 |
10204 |
399.86 |
Jun 30 2017 |
7350 |
399.86 |
Jun 30 2017 |
5398 |
426.14 |
Jun 30 2017 |
10250 |
399.86 |
Jun 23 2017 |
7488 |
399.86 |
Jun 23 2017 |
5441 |
426.14 |
Jun 23 2017 |
10316 |
399.86 |
Jun 16 2017 |
5382 |
426.14 |
Jun 16 2017 |
7499 |
399.86 |
Jun 16 2017 |
10331 |
399.86 |
Jun 09 2017 |
7375 |
399.86 |
Jun 09 2017 |
5408 |
426.14 |
Jun 09 2017 |
10220 |
399.86 |
Jun 02 2017 |
7636 |
399.86 |
Jun 02 2017 |
5420 |
426.14 |
Jun 02 2017 |
10432 |
399.86 |
May 26 2017 |
5373 |
426.14 |
May 26 2017 |
7658 |
399.86 |
May 26 2017 |
10469 |
399.86 |
May 19 2017 |
5575 |
426.14 |
May 19 2017 |
7820 |
399.86 |
May 19 2017 |
10585 |
399.86 |
May 12 2017 |
7865 |
399.86 |
May 12 2017 |
5645 |
426.14 |
May 12 2017 |
10668 |
399.86 |
May 05 2017 |
8200 |
402.69 |
May 05 2017 |
11094 |
402.69 |
Apr 28 2017 |
8185 |
402.69 |
Apr 28 2017 |
10993 |
402.69 |
Apr 21 2017 |
11226 |
429.15 |
Apr 21 2017 |
14787 |
429.15 |
Apr 14 2017 |
12474 |
439.76 |
Apr 14 2017 |
16259 |
439.76 |
Apr 07 2017 |
12345 |
439.76 |
Apr 07 2017 |
16022 |
439.76 |
Mar 31 2017 |
12357 |
439.76 |
Mar 31 2017 |
16267 |
439.76 |
Mar 24 2017 |
16543 |
482.07 |
Mar 24 2017 |
21828 |
482.07 |
Mar 17 2017 |
16786 |
482.07 |
Mar 17 2017 |
21998 |
482.07 |
Mar 10 2017 |
16772 |
482.07 |
Mar 10 2017 |
22032 |
482.07 |
Mar 03 2017 |
16632 |
482.07 |
Mar 03 2017 |
21930 |
482.07 |
Feb 24 2017 |
16792 |
482.07 |
Feb 24 2017 |
21965 |
482.07 |
Feb 17 2017 |
16760 |
482.07 |
Feb 17 2017 |
21943 |
482.07 |
Feb 10 2017 |
16963 |
482.07 |
Feb 10 2017 |
22044 |
482.07 |
Feb 03 2017 |
16914 |
482.07 |
Feb 03 2017 |
22007 |
482.07 |
Jan 27 2017 |
16905 |
482.07 |
Jan 27 2017 |
22014 |
482.07 |
Jan 20 2017 |
16855 |
482.07 |
Jan 20 2017 |
21962 |
482.07 |
Jan 13 2017 |
16825 |
482.07 |
Jan 13 2017 |
21938 |
482.07 |
Jan 06 2017 |
16825 |
482.07 |
Jan 06 2017 |
21939 |
482.07 |
Dec 30 2016 |
16826 |
482.07 |
Dec 30 2016 |
21946 |
482.07 |
Dec 23 2016 |
16826 |
482.07 |
Dec 23 2016 |
21946 |
482.07 |
Dec 16 2016 |
16826 |
482.07 |
Dec 16 2016 |
21945 |
482.07 |
Dec 09 2016 |
16821 |
482.07 |
Dec 09 2016 |
21943 |
482.07 |
Dec 02 2016 |
16821 |
482.07 |
Dec 02 2016 |
21943 |
482.07 |
Nov 25 2016 |
16821 |
482.07 |
Nov 25 2016 |
21939 |
482.07 |
Nov 18 2016 |
16821 |
482.07 |
Nov 18 2016 |
21939 |
482.07 |
Nov 11 2016 |
16794 |
482.07 |
Nov 11 2016 |
21919 |
482.07 |
Nov 04 2016 |
16794 |
482.07 |
Nov 04 2016 |
21919 |
482.07 |
Oct 28 2016 |
16812 |
482.07 |
Oct 28 2016 |
21936 |
482.07 |
Oct 21 2016 |
16835 |
482.07 |
Oct 21 2016 |
21962 |
482.07 |
Oct 14 2016 |
16838 |
482.07 |
Oct 14 2016 |
21944 |
482.07 |
Oct 07 2016 |
16845 |
482.07 |
Oct 07 2016 |
21952 |
482.07 |
Sep 30 2016 |
16851 |
482.07 |
Sep 30 2016 |
21978 |
482.07 |
Sep 23 2016 |
16646 |
482.07 |
Sep 23 2016 |
21810 |
482.07 |
Sep 16 2016 |
16568 |
482.07 |
Sep 16 2016 |
21830 |
482.07 |
Sep 09 2016 |
16683 |
482.07 |
Sep 09 2016 |
21914 |
482.07 |
Sep 02 2016 |
16734 |
482.07 |
Sep 02 2016 |
22085 |
482.07 |
Aug 26 2016 |
16527 |
482.07 |
Aug 26 2016 |
21879 |
482.07 |
Aug 19 2016 |
16564 |
482.07 |
Aug 19 2016 |
21895 |
482.07 |
Aug 12 2016 |
16592 |
482.07 |
Aug 12 2016 |
23793 |
482.07 |
Aug 05 2016 |
16638 |
482.07 |
Aug 05 2016 |
23919 |
482.07 |
Jul 29 2016 |
16512 |
482.07 |
Jul 29 2016 |
24101 |
482.07 |
Jul 22 2016 |
16638 |
482.07 |
Jul 22 2016 |
8147 |
449.54 |
Jul 22 2016 |
22094 |
465.81 |
Jun 22 2016 |
16898 |
482.07 |
Jun 22 2016 |
8086 |
449.54 |
Jun 22 2016 |
23130 |
465.81 |
Jun 15 2016 |
17119 |
482.07 |
Jun 15 2016 |
8364 |
449.54 |
Jun 15 2016 |
23365 |
465.81 |
Jun 08 2016 |
8466 |
449.54 |
Jun 08 2016 |
17204 |
482.07 |
Jun 08 2016 |
23445 |
465.81 |
Jun 01 2016 |
10151 |
480.49 |
Jun 01 2016 |
17278 |
482.07 |
Jun 01 2016 |
25918 |
481.02 |
May 25 2016 |
10045 |
480.49 |
May 25 2016 |
17214 |
482.07 |
May 25 2016 |
25755 |
481.02 |
May 18 2016 |
10416 |
486.99 |
May 18 2016 |
17301 |
482.07 |
May 18 2016 |
26641 |
485.76 |
May 11 2016 |
17363 |
482.07 |
May 11 2016 |
10318 |
486.99 |
May 11 2016 |
26690 |
485.76 |
May 04 2016 |
10310 |
486.99 |
May 04 2016 |
17293 |
482.07 |
May 04 2016 |
26574 |
485.76 |
Apr 27 2016 |
10560 |
486.99 |
Apr 27 2016 |
27109 |
486.99 |
Apr 20 2016 |
10608 |
486.99 |
Apr 20 2016 |
27100 |
486.99 |
Apr 13 2016 |
10643 |
486.99 |
Apr 13 2016 |
27039 |
486.99 |
Apr 06 2016 |
22045 |
521.25 |
Apr 06 2016 |
10819 |
486.99 |
Apr 06 2016 |
28484 |
495.56 |
Mar 30 2016 |
21835 |
521.25 |
Mar 30 2016 |
10499 |
486.99 |
Mar 30 2016 |
28326 |
495.56 |
Mar 23 2016 |
10868 |
486.99 |
Mar 23 2016 |
22168 |
521.25 |
Mar 23 2016 |
28428 |
495.56 |
Mar 16 2016 |
10820 |
486.99 |
Mar 16 2016 |
22349 |
521.25 |
Mar 16 2016 |
28470 |
495.56 |
Mar 09 2016 |
10906 |
486.99 |
Mar 09 2016 |
22485 |
521.25 |
Mar 09 2016 |
28548 |
495.56 |
Mar 02 2016 |
22104 |
521.25 |
Mar 02 2016 |
10920 |
486.99 |
Mar 02 2016 |
28278 |
495.56 |
Feb 24 2016 |
10866 |
486.99 |
Feb 24 2016 |
22042 |
521.25 |
Feb 24 2016 |
28120 |
495.56 |
Feb 17 2016 |
10994 |
486.99 |
Feb 17 2016 |
22300 |
521.25 |
Feb 17 2016 |
28415 |
495.56 |
Feb 10 2016 |
22136 |
521.25 |
Feb 10 2016 |
11066 |
486.99 |
Feb 10 2016 |
28328 |
495.56 |
Feb 03 2016 |
11075 |
486.99 |
Feb 03 2016 |
22110 |
521.25 |
Feb 03 2016 |
28296 |
495.56 |
Jan 27 2016 |
11075 |
486.99 |
Jan 27 2016 |
22152 |
521.25 |
Jan 27 2016 |
28259 |
495.56 |
Jan 20 2016 |
11092 |
486.99 |
Jan 20 2016 |
22149 |
521.25 |
Jan 20 2016 |
28253 |
495.56 |
Jan 13 2016 |
22174 |
521.25 |
Jan 13 2016 |
11092 |
486.99 |
Jan 13 2016 |
28298 |
495.56 |
Jan 06 2016 |
11092 |
486.99 |
Jan 06 2016 |
22174 |
521.25 |
Jan 06 2016 |
28311 |
495.56 |
Dec 30 2015 |
11103 |
486.99 |
Dec 30 2015 |
22174 |
521.25 |
Dec 30 2015 |
28297 |
495.56 |
Dec 23 2015 |
11103 |
486.99 |
Dec 23 2015 |
22172 |
521.25 |
Dec 23 2015 |
28296 |
495.56 |
Dec 16 2015 |
11103 |
486.99 |
Dec 16 2015 |
22173 |
521.25 |
Dec 16 2015 |
28296 |
495.56 |
Dec 09 2015 |
11103 |
486.99 |
Dec 09 2015 |
22174 |
521.25 |
Dec 09 2015 |
28301 |
495.56 |
Dec 02 2015 |
11103 |
486.99 |
Dec 02 2015 |
22175 |
521.25 |
Dec 02 2015 |
28303 |
495.56 |
Nov 25 2015 |
22175 |
521.25 |
Nov 25 2015 |
11103 |
486.99 |
Nov 25 2015 |
28304 |
495.56 |
Nov 18 2015 |
11103 |
486.99 |
Nov 18 2015 |
22174 |
521.25 |
Nov 18 2015 |
28303 |
495.56 |
Nov 11 2015 |
11103 |
486.99 |
Nov 11 2015 |
22142 |
521.25 |
Nov 11 2015 |
28282 |
495.56 |
Nov 04 2015 |
22142 |
521.25 |
Nov 04 2015 |
11103 |
486.99 |
Nov 04 2015 |
28282 |
495.56 |
Oct 28 2015 |
11084 |
486.99 |
Oct 28 2015 |
22144 |
521.25 |
Oct 28 2015 |
28241 |
495.56 |
Oct 21 2015 |
22065 |
521.25 |
Oct 21 2015 |
11053 |
486.99 |
Oct 21 2015 |
28200 |
495.56 |
Oct 14 2015 |
22051 |
521.25 |
Oct 14 2015 |
11053 |
486.99 |
Oct 14 2015 |
28175 |
495.56 |
Oct 07 2015 |
11063 |
486.99 |
Oct 07 2015 |
22091 |
521.25 |
Oct 07 2015 |
28178 |
495.56 |
Sep 30 2015 |
11082 |
486.99 |
Sep 30 2015 |
22105 |
521.25 |
Sep 30 2015 |
28189 |
495.56 |
Sep 23 2015 |
10975 |
486.99 |
Sep 23 2015 |
22215 |
521.25 |
Sep 23 2015 |
28223 |
495.56 |
Sep 16 2015 |
21980 |
521.25 |
Sep 16 2015 |
10929 |
486.99 |
Sep 16 2015 |
28079 |
495.56 |
Sep 09 2015 |
10841 |
486.99 |
Sep 09 2015 |
21941 |
521.25 |
Sep 09 2015 |
28011 |
495.56 |
Sep 02 2015 |
10713 |
486.99 |
Sep 02 2015 |
22052 |
521.25 |
Sep 02 2015 |
27952 |
495.56 |
Aug 26 2015 |
22243 |
521.25 |
Aug 26 2015 |
10943 |
486.99 |
Aug 26 2015 |
28146 |
495.56 |
Aug 19 2015 |
10848 |
486.99 |
Aug 19 2015 |
22492 |
521.25 |
Aug 19 2015 |
28412 |
495.56 |
Aug 12 2015 |
10951 |
486.99 |
Aug 12 2015 |
22459 |
521.25 |
Aug 12 2015 |
28544 |
495.56 |
Aug 05 2015 |
10879 |
486.99 |
Aug 05 2015 |
22535 |
521.25 |
Aug 05 2015 |
28511 |
495.56 |
Jul 29 2015 |
22485 |
521.25 |
Jul 29 2015 |
10768 |
486.99 |
Jul 29 2015 |
28726 |
495.56 |
Jul 22 2015 |
10571 |
480.44 |
Jul 22 2015 |
22460 |
521.25 |
Jul 22 2015 |
28154 |
490.64 |
Jul 15 2015 |
10758 |
480.44 |
Jul 15 2015 |
22807 |
521.25 |
Jul 15 2015 |
28358 |
490.64 |
Jul 08 2015 |
10825 |
480.44 |
Jul 08 2015 |
22902 |
521.25 |
Jul 08 2015 |
28498 |
490.64 |
Jul 01 2015 |
10951 |
480.44 |
Jul 01 2015 |
23049 |
521.25 |
Jul 01 2015 |
28641 |
490.64 |
Jun 24 2015 |
10441 |
469.56 |
Jun 24 2015 |
23082 |
521.25 |
Jun 24 2015 |
27301 |
479.9 |
Jun 17 2015 |
10325 |
469.56 |
Jun 17 2015 |
22934 |
521.25 |
Jun 17 2015 |
27300 |
479.9 |
Jun 10 2015 |
23199 |
521.25 |
Jun 10 2015 |
10413 |
469.56 |
Jun 10 2015 |
27357 |
479.9 |
Jun 03 2015 |
9628 |
455.6 |
Jun 03 2015 |
23349 |
521.25 |
Jun 03 2015 |
26408 |
472.01 |
May 27 2015 |
8390 |
433.4 |
May 27 2015 |
23137 |
521.25 |
May 27 2015 |
24857 |
462.68 |
May 20 2015 |
23221 |
521.25 |
May 20 2015 |
8382 |
433.4 |
May 20 2015 |
24881 |
462.68 |
May 13 2015 |
8387 |
433.4 |
May 13 2015 |
23526 |
521.25 |
May 13 2015 |
24983 |
462.68 |
May 06 2015 |
7900 |
433.4 |
May 06 2015 |
23336 |
521.25 |
May 06 2015 |
24574 |
462.68 |
Apr 29 2015 |
8178 |
433.4 |
Apr 29 2015 |
23648 |
521.25 |
Apr 29 2015 |
24781 |
462.68 |
Apr 22 2015 |
23719 |
521.25 |
Apr 22 2015 |
8341 |
433.4 |
Apr 22 2015 |
24885 |
462.68 |
Apr 15 2015 |
8251 |
433.4 |
Apr 15 2015 |
11890 |
413.27 |
Apr 15 2015 |
19275 |
426.69 |
Apr 08 2015 |
11896 |
413.27 |
Apr 08 2015 |
8266 |
433.4 |
Apr 08 2015 |
19351 |
426.69 |
Apr 01 2015 |
8216 |
433.4 |
Apr 01 2015 |
12009 |
413.27 |
Apr 01 2015 |
19715 |
426.69 |
Mar 25 2015 |
11631 |
413.27 |
Mar 25 2015 |
8129 |
433.4 |
Mar 25 2015 |
19143 |
426.69 |
Mar 18 2015 |
7767 |
433.4 |
Mar 18 2015 |
11318 |
413.27 |
Mar 18 2015 |
18657 |
426.69 |
Mar 11 2015 |
11553 |
413.27 |
Mar 11 2015 |
8070 |
433.4 |
Mar 11 2015 |
19200 |
426.69 |
Mar 04 2015 |
9187 |
454.32 |
Mar 04 2015 |
11724 |
413.27 |
Mar 04 2015 |
21922 |
444.06 |
Feb 25 2015 |
11757 |
413.27 |
Feb 25 2015 |
9085 |
454.32 |
Feb 25 2015 |
21917 |
444.06 |
Feb 18 2015 |
11814 |
413.27 |
Feb 18 2015 |
9151 |
454.32 |
Feb 18 2015 |
22007 |
444.06 |
Feb 11 2015 |
11845 |
413.27 |
Feb 11 2015 |
9216 |
454.32 |
Feb 11 2015 |
22007 |
444.06 |
Feb 04 2015 |
9236 |
454.32 |
Feb 04 2015 |
11882 |
413.27 |
Feb 04 2015 |
22030 |
444.06 |
Jan 28 2015 |
9236 |
454.32 |
Jan 28 2015 |
11858 |
413.27 |
Jan 28 2015 |
22045 |
444.06 |
Jan 21 2015 |
9246 |
454.32 |
Jan 21 2015 |
11880 |
413.27 |
Jan 21 2015 |
22056 |
444.06 |
Jan 14 2015 |
11901 |
413.27 |
Jan 14 2015 |
9246 |
454.32 |
Jan 14 2015 |
22064 |
444.06 |
Jan 07 2015 |
11901 |
413.27 |
Jan 07 2015 |
9246 |
454.32 |
Jan 07 2015 |
22033 |
444.06 |
Dec 31 2014 |
11901 |
413.27 |
Dec 31 2014 |
9280 |
454.32 |
Dec 31 2014 |
22043 |
444.06 |
Dec 24 2014 |
11901 |
413.27 |
Dec 24 2014 |
9280 |
454.32 |
Dec 24 2014 |
22043 |
444.06 |
Dec 17 2014 |
9280 |
454.32 |
Dec 17 2014 |
11901 |
413.27 |
Dec 17 2014 |
22033 |
444.06 |
Dec 10 2014 |
9280 |
454.32 |
Dec 10 2014 |
11901 |
413.27 |
Dec 10 2014 |
22033 |
444.06 |
Dec 03 2014 |
9281 |
454.32 |
Dec 03 2014 |
11901 |
413.27 |
Dec 03 2014 |
22033 |
444.06 |
Nov 26 2014 |
11901 |
413.27 |
Nov 26 2014 |
9281 |
454.32 |
Nov 26 2014 |
22033 |
444.06 |
Nov 19 2014 |
9280 |
454.32 |
Nov 19 2014 |
11901 |
413.27 |
Nov 19 2014 |
22033 |
444.06 |
Nov 12 2014 |
9280 |
454.32 |
Nov 12 2014 |
11901 |
413.27 |
Nov 12 2014 |
22033 |
444.06 |
Nov 05 2014 |
11901 |
413.27 |
Nov 05 2014 |
9280 |
454.32 |
Nov 05 2014 |
22034 |
444.06 |
Oct 29 2014 |
11899 |
413.27 |
Oct 29 2014 |
9280 |
454.32 |
Oct 29 2014 |
22031 |
444.06 |
Oct 22 2014 |
9261 |
454.32 |
Oct 22 2014 |
11884 |
413.27 |
Oct 22 2014 |
22047 |
444.06 |
Oct 15 2014 |
11836 |
413.27 |
Oct 15 2014 |
9254 |
454.32 |
Oct 15 2014 |
21977 |
444.06 |
Oct 08 2014 |
11836 |
413.27 |
Oct 08 2014 |
9248 |
454.32 |
Oct 08 2014 |
21963 |
444.06 |
Oct 01 2014 |
9261 |
454.32 |
Oct 01 2014 |
11844 |
413.27 |
Oct 01 2014 |
21992 |
444.06 |
Sep 24 2014 |
9231 |
454.32 |
Sep 24 2014 |
11908 |
413.27 |
Sep 24 2014 |
22028 |
444.06 |
Sep 17 2014 |
11817 |
413.27 |
Sep 17 2014 |
9192 |
454.32 |
Sep 17 2014 |
21987 |
444.06 |
Sep 10 2014 |
9220 |
454.32 |
Sep 10 2014 |
11822 |
413.27 |
Sep 10 2014 |
22005 |
444.06 |
Sep 03 2014 |
9226 |
454.32 |
Sep 03 2014 |
11822 |
413.27 |
Sep 03 2014 |
22066 |
444.06 |
Aug 27 2014 |
9068 |
454.32 |
Aug 27 2014 |
11730 |
413.27 |
Aug 27 2014 |
22117 |
444.06 |
Aug 20 2014 |
11730 |
413.27 |
Aug 20 2014 |
9044 |
454.32 |
Aug 20 2014 |
22129 |
444.06 |
Aug 13 2014 |
9032 |
454.32 |
Aug 13 2014 |
11715 |
413.27 |
Aug 13 2014 |
22193 |
444.06 |
Aug 06 2014 |
10704 |
496.16 |
Aug 06 2014 |
11853 |
413.27 |
Aug 06 2014 |
23891 |
454.72 |
Jul 30 2014 |
11879 |
413.27 |
Jul 30 2014 |
10852 |
496.16 |
Jul 30 2014 |
24056 |
454.72 |
Jul 23 2014 |
10635 |
496.16 |
Jul 23 2014 |
11822 |
413.27 |
Jul 23 2014 |
23849 |
454.72 |
Jul 16 2014 |
10761 |
496.16 |
Jul 16 2014 |
11950 |
413.27 |
Jul 16 2014 |
23826 |
454.72 |
Jul 09 2014 |
10501 |
496.16 |
Jul 09 2014 |
11988 |
413.27 |
Jul 09 2014 |
23847 |
454.72 |
Jul 02 2014 |
10787 |
496.16 |
Jul 02 2014 |
12072 |
413.27 |
Jul 02 2014 |
24066 |
454.72 |
Jun 25 2014 |
10610 |
496.16 |
Jun 25 2014 |
12146 |
413.27 |
Jun 25 2014 |
24192 |
454.72 |
Jun 18 2014 |
10546 |
496.16 |
Jun 18 2014 |
12186 |
413.27 |
Jun 18 2014 |
24212 |
454.72 |
Jun 11 2014 |
12123 |
413.27 |
Jun 11 2014 |
9131 |
453.27 |
Jun 11 2014 |
22177 |
439.94 |
Jun 04 2014 |
9267 |
453.27 |
Jun 04 2014 |
12234 |
413.27 |
Jun 04 2014 |
22344 |
439.94 |
May 28 2014 |
9345 |
453.27 |
May 28 2014 |
12172 |
413.27 |
May 28 2014 |
22257 |
439.94 |
May 21 2014 |
12192 |
413.27 |
May 21 2014 |
9229 |
450.6 |
May 21 2014 |
22588 |
441.27 |
May 14 2014 |
12288 |
413.27 |
May 14 2014 |
9394 |
450.6 |
May 14 2014 |
22687 |
441.27 |
May 07 2014 |
8870 |
450.6 |
May 07 2014 |
11954 |
413.27 |
May 07 2014 |
22394 |
441.27 |
Apr 30 2014 |
12410 |
413.27 |
Apr 30 2014 |
9162 |
447.26 |
Apr 30 2014 |
22785 |
440.46 |
Apr 23 2014 |
9448 |
447.26 |
Apr 23 2014 |
24181 |
447.26 |
Apr 16 2014 |
9288 |
447.26 |
Apr 16 2014 |
12855 |
414.61 |
Apr 16 2014 |
23016 |
440.73 |
Apr 09 2014 |
9316 |
447.26 |
Apr 09 2014 |
13314 |
414.61 |
Apr 09 2014 |
23415 |
440.73 |
Apr 02 2014 |
13341 |
414.61 |
Apr 02 2014 |
24622 |
534.84 |
Apr 02 2014 |
9073 |
447.26 |
Apr 02 2014 |
23044 |
440.73 |
Mar 26 2014 |
9053 |
447.26 |
Mar 26 2014 |
25107 |
534.84 |
Mar 26 2014 |
13107 |
414.61 |
Mar 26 2014 |
23004 |
440.73 |
Mar 19 2014 |
9153 |
447.26 |
Mar 19 2014 |
25292 |
534.84 |
Mar 19 2014 |
13064 |
414.61 |
Mar 19 2014 |
22957 |
440.73 |
Mar 12 2014 |
25276 |
534.84 |
Mar 12 2014 |
8403 |
430.96 |
Mar 12 2014 |
13087 |
414.61 |
Mar 12 2014 |
24057 |
448.47 |
Mar 05 2014 |
12905 |
414.61 |
Mar 05 2014 |
25284 |
534.84 |
Mar 05 2014 |
8331 |
430.96 |
Mar 05 2014 |
23935 |
448.47 |
Feb 26 2014 |
25237 |
534.84 |
Feb 26 2014 |
8738 |
438.46 |
Feb 26 2014 |
12826 |
414.61 |
Feb 26 2014 |
21796 |
433.69 |
Feb 19 2014 |
8798 |
438.46 |
Feb 19 2014 |
25268 |
534.84 |
Feb 19 2014 |
12906 |
414.61 |
Feb 19 2014 |
21835 |
433.69 |
Feb 12 2014 |
12895 |
414.61 |
Feb 12 2014 |
25256 |
534.84 |
Feb 12 2014 |
8882 |
438.46 |
Feb 12 2014 |
21775 |
433.69 |
Feb 05 2014 |
8867 |
438.46 |
Feb 05 2014 |
25452 |
534.84 |
Feb 05 2014 |
12919 |
414.61 |
Feb 05 2014 |
21870 |
433.69 |
Jan 29 2014 |
25633 |
534.84 |
Jan 29 2014 |
8867 |
438.46 |
Jan 29 2014 |
12856 |
414.61 |
Jan 29 2014 |
21882 |
433.69 |
Jan 22 2014 |
8880 |
438.46 |
Jan 22 2014 |
25551 |
534.84 |
Jan 22 2014 |
12798 |
414.61 |
Jan 22 2014 |
21811 |
433.69 |
Jan 15 2014 |
8880 |
438.46 |
Jan 15 2014 |
25627 |
534.84 |
Jan 15 2014 |
12802 |
414.61 |
Jan 15 2014 |
21857 |
433.69 |
Jan 08 2014 |
25679 |
534.84 |
Jan 08 2014 |
8880 |
438.46 |
Jan 08 2014 |
12728 |
414.61 |
Jan 08 2014 |
21784 |
433.69 |
Jan 01 2014 |
25685 |
534.84 |
Jan 01 2014 |
8880 |
438.46 |
Jan 01 2014 |
12728 |
414.61 |
Jan 01 2014 |
21787 |
433.69 |
Dec 25 2013 |
12728 |
414.61 |
Dec 25 2013 |
8909 |
438.46 |
Dec 25 2013 |
25685 |
534.84 |
Dec 25 2013 |
21792 |
433.69 |
Dec 18 2013 |
8909 |
438.46 |
Dec 18 2013 |
25685 |
534.84 |
Dec 18 2013 |
12728 |
414.61 |
Dec 18 2013 |
21792 |
433.69 |
Dec 11 2013 |
8910 |
438.46 |
Dec 11 2013 |
25685 |
534.84 |
Dec 11 2013 |
12729 |
414.61 |
Dec 11 2013 |
21793 |
433.69 |
Dec 04 2013 |
12730 |
414.61 |
Dec 04 2013 |
25687 |
534.84 |
Dec 04 2013 |
8910 |
438.46 |
Dec 04 2013 |
21794 |
433.69 |
Nov 27 2013 |
12730 |
414.61 |
Nov 27 2013 |
25687 |
534.84 |
Nov 27 2013 |
8910 |
438.46 |
Nov 27 2013 |
21794 |
433.69 |
Nov 20 2013 |
25687 |
534.84 |
Nov 20 2013 |
8911 |
438.46 |
Nov 20 2013 |
12730 |
414.61 |
Nov 20 2013 |
21795 |
433.69 |
Nov 13 2013 |
12730 |
414.61 |
Nov 13 2013 |
25688 |
534.84 |
Nov 13 2013 |
8911 |
438.46 |
Nov 13 2013 |
21796 |
433.69 |
Nov 06 2013 |
12730 |
414.61 |
Nov 06 2013 |
8911 |
438.46 |
Nov 06 2013 |
25689 |
534.84 |
Nov 06 2013 |
21796 |
433.69 |
Oct 30 2013 |
8911 |
438.46 |
Oct 30 2013 |
25687 |
534.84 |
Oct 30 2013 |
12730 |
414.61 |
Oct 30 2013 |
21794 |
433.69 |
Oct 23 2013 |
25688 |
534.84 |
Oct 23 2013 |
8911 |
438.46 |
Oct 23 2013 |
12724 |
414.61 |
Oct 23 2013 |
21789 |
433.69 |
Oct 16 2013 |
12745 |
414.61 |
Oct 16 2013 |
25623 |
534.84 |
Oct 16 2013 |
8853 |
438.46 |
Oct 16 2013 |
21789 |
433.69 |
Oct 09 2013 |
8769 |
438.46 |
Oct 09 2013 |
25571 |
534.84 |
Oct 09 2013 |
12601 |
414.61 |
Oct 09 2013 |
21630 |
433.69 |
Oct 02 2013 |
25562 |
534.84 |
Oct 02 2013 |
8842 |
438.46 |
Oct 02 2013 |
12625 |
414.61 |
Oct 02 2013 |
21661 |
433.69 |
Sep 25 2013 |
25466 |
534.84 |
Sep 25 2013 |
8814 |
438.46 |
Sep 25 2013 |
12604 |
414.61 |
Sep 25 2013 |
21606 |
433.69 |
Sep 18 2013 |
12498 |
414.61 |
Sep 18 2013 |
25332 |
534.84 |
Sep 18 2013 |
8751 |
438.46 |
Sep 18 2013 |
21409 |
433.69 |
Sep 11 2013 |
8649 |
438.46 |
Sep 11 2013 |
25150 |
534.84 |
Sep 11 2013 |
12485 |
414.61 |
Sep 11 2013 |
21263 |
433.69 |
Sep 04 2013 |
25046 |
534.84 |
Sep 04 2013 |
8741 |
438.46 |
Sep 04 2013 |
12609 |
414.61 |
Sep 04 2013 |
21388 |
433.69 |
Aug 28 2013 |
12569 |
414.61 |
Aug 28 2013 |
8971 |
438.46 |
Aug 28 2013 |
24930 |
534.84 |
Aug 28 2013 |
21332 |
433.69 |
Aug 21 2013 |
8965 |
438.46 |
Aug 21 2013 |
25073 |
534.84 |
Aug 21 2013 |
12648 |
414.61 |
Aug 21 2013 |
21468 |
433.69 |
Aug 14 2013 |
25201 |
534.84 |
Aug 14 2013 |
8499 |
438.46 |
Aug 14 2013 |
17824 |
464.01 |
Aug 14 2013 |
21203 |
433.69 |
Aug 07 2013 |
8606 |
438.46 |
Aug 07 2013 |
25478 |
534.84 |
Aug 07 2013 |
17824 |
464.01 |
Aug 07 2013 |
21409 |
433.69 |
Jul 31 2013 |
8622 |
438.46 |
Jul 31 2013 |
25705 |
534.84 |
Jul 31 2013 |
18134 |
464.01 |
Jul 31 2013 |
21632 |
433.69 |
Jul 24 2013 |
25940 |
534.84 |
Jul 24 2013 |
8640 |
438.46 |
Jul 24 2013 |
18036 |
464.01 |
Jul 24 2013 |
21766 |
433.69 |
Jul 17 2013 |
26064 |
534.84 |
Jul 17 2013 |
8546 |
438.46 |
Jul 17 2013 |
18083 |
464.01 |
Jul 17 2013 |
21843 |
433.69 |
Jul 10 2013 |
18218 |
464.01 |
Jul 10 2013 |
26260 |
534.84 |
Jul 10 2013 |
8753 |
438.46 |
Jul 10 2013 |
22068 |
433.69 |
Jul 03 2013 |
26481 |
534.84 |
Jul 03 2013 |
8654 |
438.46 |
Jul 03 2013 |
18175 |
464.01 |
Jul 03 2013 |
22051 |
433.69 |
Jun 26 2013 |
8514 |
438.46 |
Jun 26 2013 |
26773 |
534.84 |
Jun 26 2013 |
18118 |
464.01 |
Jun 26 2013 |
22232 |
433.69 |
Jun 19 2013 |
18317 |
464.01 |
Jun 19 2013 |
8787 |
447.83 |
Jun 19 2013 |
27016 |
534.84 |
Jun 19 2013 |
25371 |
454.3 |
Jun 12 2013 |
18379 |
464.01 |
Jun 12 2013 |
27064 |
534.84 |
Jun 12 2013 |
8997 |
446.27 |
Jun 12 2013 |
23414 |
439.93 |
Jun 05 2013 |
8609 |
446.27 |
Jun 05 2013 |
26635 |
534.84 |
Jun 05 2013 |
18268 |
464.01 |
Jun 05 2013 |
23223 |
439.93 |
May 29 2013 |
18166 |
464.01 |
May 29 2013 |
26718 |
534.84 |
May 29 2013 |
8563 |
446.59 |
May 29 2013 |
25312 |
453.56 |
May 22 2013 |
18475 |
464.01 |
May 22 2013 |
8601 |
446.59 |
May 22 2013 |
27123 |
534.84 |
May 22 2013 |
25776 |
453.56 |
May 15 2013 |
27266 |
534.84 |
May 15 2013 |
8428 |
446.59 |
May 15 2013 |
18476 |
464.01 |
May 15 2013 |
25786 |
453.56 |
May 08 2013 |
27145 |
534.84 |
May 08 2013 |
8376 |
451.27 |
May 08 2013 |
18469 |
464.01 |
May 08 2013 |
28641 |
473.08 |
May 01 2013 |
18820 |
464.01 |
May 01 2013 |
27224 |
534.84 |
May 01 2013 |
8507 |
451.27 |
May 01 2013 |
28861 |
473.08 |
Apr 24 2013 |
27190 |
534.84 |
Apr 24 2013 |
8396 |
451.27 |
Apr 24 2013 |
22505 |
513.41 |
Apr 24 2013 |
30702 |
487.7 |
Apr 17 2013 |
8558 |
451.27 |
Apr 17 2013 |
27016 |
534.84 |
Apr 17 2013 |
22615 |
513.41 |
Apr 17 2013 |
30766 |
487.7 |
Apr 10 2013 |
8540 |
451.27 |
Apr 10 2013 |
22479 |
513.41 |
Apr 10 2013 |
28471 |
471.99 |
Apr 03 2013 |
23879 |
535.14 |
Apr 03 2013 |
8476 |
451.27 |
Apr 03 2013 |
31087 |
493.21 |
Mar 27 2013 |
8641 |
451.27 |
Mar 27 2013 |
24356 |
535.14 |
Mar 27 2013 |
31232 |
493.21 |
Mar 20 2013 |
8102 |
451.27 |
Mar 20 2013 |
24150 |
535.14 |
Mar 20 2013 |
31145 |
493.21 |
Mar 13 2013 |
16755 |
513.41 |
Mar 13 2013 |
5832 |
441.58 |
Mar 13 2013 |
32363 |
503.96 |
Oct 19 2012 |
7214 |
441.58 |
Oct 19 2012 |
22175 |
535.14 |
Oct 19 2012 |
31460 |
503.96 |
Sep 23 2012 |
21765 |
535.14 |
Sep 23 2012 |
7106 |
441.58 |
Sep 23 2012 |
31041 |
503.96 |
Aug 31 2012 |
6671 |
441.58 |
Aug 31 2012 |
20816 |
535.14 |
Aug 31 2012 |
30292 |
503.96 |
Aug 24 2012 |
21542 |
556.88 |
Aug 24 2012 |
6572 |
441.58 |
Aug 24 2012 |
29352 |
499.23 |
Aug 10 2012 |
6277 |
441.58 |
Aug 10 2012 |
20723 |
556.88 |
Aug 10 2012 |
28475 |
499.23 |
Aug 03 2012 |
20252 |
556.88 |
Aug 03 2012 |
6021 |
441.58 |
Aug 03 2012 |
28045 |
499.23 |
Jul 27 2012 |
19952 |
556.88 |
Jul 27 2012 |
5660 |
441.58 |
Jul 27 2012 |
27440 |
499.23 |
Jul 06 2012 |
5315 |
441.58 |
Jul 06 2012 |
18982 |
556.88 |
Jul 06 2012 |
26577 |
499.23 |
Jun 22 2012 |
5444 |
441.58 |
Jun 22 2012 |
18603 |
556.88 |
Jun 22 2012 |
25544 |
499.23 |
Jun 15 2012 |
18386 |
556.88 |
Jun 15 2012 |
30429 |
556.88 |
Jun 08 2012 |
18071 |
556.88 |
Jun 08 2012 |
30170 |
556.88 |
Jun 01 2012 |
18025 |
556.88 |
Jun 01 2012 |
29786 |
556.88 |
May 25 2012 |
16804 |
556.88 |
May 25 2012 |
27768 |
556.88 |
May 18 2012 |
16812 |
556.88 |
May 18 2012 |
27996 |
556.88 |
May 11 2012 |
16242 |
556.88 |
May 11 2012 |
27799 |
556.88 |
May 04 2012 |
15033 |
556.88 |
May 04 2012 |
27090 |
556.88 |
Apr 27 2012 |
13303 |
556.88 |
Apr 27 2012 |
26097 |
556.88 |
Apr 13 2012 |
10174 |
556.88 |
Apr 13 2012 |
23842 |
556.88 |