| Apr 02 2014 |
25672 |
552.6 |
| Apr 02 2014 |
37408 |
552.6 |
| Mar 26 2014 |
26168 |
552.6 |
| Mar 26 2014 |
37306 |
552.6 |
| Mar 19 2014 |
26355 |
552.6 |
| Mar 19 2014 |
37296 |
552.6 |
| Mar 12 2014 |
26347 |
552.6 |
| Mar 12 2014 |
37296 |
552.6 |
| Mar 05 2014 |
26348 |
552.6 |
| Mar 05 2014 |
36971 |
552.6 |
| Feb 26 2014 |
26312 |
552.6 |
| Feb 26 2014 |
36834 |
552.6 |
| Feb 19 2014 |
26338 |
552.6 |
| Feb 19 2014 |
36838 |
552.6 |
| Feb 12 2014 |
26312 |
552.6 |
| Feb 12 2014 |
36745 |
552.6 |
| Feb 05 2014 |
26508 |
552.6 |
| Feb 05 2014 |
36874 |
552.6 |
| Jan 29 2014 |
26695 |
552.6 |
| Jan 29 2014 |
36861 |
552.6 |
| Jan 22 2014 |
26612 |
552.6 |
| Jan 22 2014 |
36672 |
552.6 |
| Jan 15 2014 |
26685 |
552.6 |
| Jan 15 2014 |
36749 |
552.6 |
| Jan 08 2014 |
26736 |
552.6 |
| Jan 08 2014 |
36666 |
552.6 |
| Jan 01 2014 |
26744 |
552.6 |
| Jan 01 2014 |
36673 |
552.6 |
| Dec 25 2013 |
26744 |
552.6 |
| Dec 25 2013 |
36698 |
552.6 |
| Dec 18 2013 |
26744 |
552.6 |
| Dec 18 2013 |
36698 |
552.6 |
| Dec 11 2013 |
26745 |
552.6 |
| Dec 11 2013 |
36699 |
552.6 |
| Dec 04 2013 |
26747 |
552.6 |
| Dec 04 2013 |
36701 |
552.6 |
| Nov 27 2013 |
26747 |
552.6 |
| Nov 27 2013 |
36701 |
552.6 |
| Nov 20 2013 |
26747 |
552.6 |
| Nov 20 2013 |
36702 |
552.6 |
| Nov 13 2013 |
26748 |
552.6 |
| Nov 13 2013 |
36703 |
552.6 |
| Nov 06 2013 |
26749 |
552.6 |
| Nov 06 2013 |
36704 |
552.6 |
| Oct 30 2013 |
26747 |
552.6 |
| Oct 30 2013 |
36702 |
552.6 |
| Oct 23 2013 |
26748 |
552.6 |
| Oct 23 2013 |
36696 |
552.6 |
| Oct 16 2013 |
26675 |
552.6 |
| Oct 16 2013 |
36605 |
552.6 |
| Oct 09 2013 |
26618 |
552.6 |
| Oct 09 2013 |
36225 |
552.6 |
| Oct 02 2013 |
26605 |
552.6 |
| Oct 02 2013 |
36347 |
552.6 |
| Sep 25 2013 |
26508 |
552.6 |
| Sep 25 2013 |
36309 |
552.6 |
| Sep 18 2013 |
26368 |
552.6 |
| Sep 18 2013 |
35970 |
552.6 |
| Sep 11 2013 |
26167 |
552.6 |
| Sep 11 2013 |
35711 |
552.6 |
| Sep 04 2013 |
26047 |
552.6 |
| Sep 04 2013 |
35859 |
552.6 |
| Aug 28 2013 |
25888 |
552.6 |
| Aug 28 2013 |
35630 |
552.6 |
| Aug 21 2013 |
26039 |
552.6 |
| Aug 21 2013 |
35882 |
552.6 |
| Aug 14 2013 |
26201 |
552.6 |
| Aug 14 2013 |
35604 |
552.6 |
| Aug 07 2013 |
26496 |
552.6 |
| Aug 07 2013 |
35884 |
552.6 |
| Jul 31 2013 |
12834 |
550 |
| Jul 31 2013 |
26753 |
552.6 |
| Jul 31 2013 |
36316 |
551.3 |
| Jul 24 2013 |
27023 |
552.6 |
| Jul 24 2013 |
12872 |
550 |
| Jul 24 2013 |
36557 |
551.3 |
| Jul 17 2013 |
27162 |
552.6 |
| Jul 17 2013 |
12815 |
550 |
| Jul 17 2013 |
36703 |
551.3 |
| Jul 10 2013 |
27366 |
552.6 |
| Jul 10 2013 |
13129 |
550 |
| Jul 10 2013 |
37061 |
551.3 |
| Jul 03 2013 |
27579 |
552.6 |
| Jul 03 2013 |
12986 |
550 |
| Jul 03 2013 |
37075 |
551.3 |
| Jun 26 2013 |
12825 |
550 |
| Jun 26 2013 |
27845 |
552.6 |
| Jun 26 2013 |
37240 |
551.3 |
| Jun 19 2013 |
27132 |
590.48 |
| Jun 19 2013 |
13288 |
580.24 |
| Jun 19 2013 |
29532 |
583.74 |
| Jun 19 2013 |
39664 |
583.68 |
| Jun 12 2013 |
27166 |
590.48 |
| Jun 12 2013 |
29219 |
574.82 |
| Jun 12 2013 |
13588 |
580.24 |
| Jun 12 2013 |
39220 |
572.11 |
| Jun 05 2013 |
12931 |
580.24 |
| Jun 05 2013 |
28733 |
574.82 |
| Jun 05 2013 |
26852 |
590.48 |
| Jun 05 2013 |
38756 |
572.11 |
| May 29 2013 |
26728 |
590.48 |
| May 29 2013 |
28839 |
574.82 |
| May 29 2013 |
12825 |
580.24 |
| May 29 2013 |
38804 |
572.11 |
| May 22 2013 |
27242 |
590.48 |
| May 22 2013 |
12888 |
580.24 |
| May 22 2013 |
29291 |
574.82 |
| May 22 2013 |
39574 |
572.11 |
| May 15 2013 |
29445 |
574.82 |
| May 15 2013 |
12559 |
580.24 |
| May 15 2013 |
27183 |
590.48 |
| May 15 2013 |
39609 |
572.11 |
| May 08 2013 |
29298 |
574.82 |
| May 08 2013 |
12230 |
580.24 |
| May 08 2013 |
27178 |
590.48 |
| May 08 2013 |
39542 |
572.11 |
| May 01 2013 |
27809 |
597.76 |
| May 01 2013 |
29368 |
574.82 |
| May 01 2013 |
12407 |
580.24 |
| May 01 2013 |
39733 |
571.02 |
| Apr 24 2013 |
29342 |
574.82 |
| Apr 24 2013 |
12220 |
580.24 |
| Apr 24 2013 |
26919 |
597.76 |
| Apr 24 2013 |
39385 |
571.02 |
| Apr 17 2013 |
12592 |
589.61 |
| Apr 17 2013 |
29137 |
574.82 |
| Apr 17 2013 |
27062 |
597.76 |
| Apr 17 2013 |
39418 |
571.02 |
| Apr 10 2013 |
29054 |
585.92 |
| Apr 10 2013 |
12554 |
589.61 |
| Apr 10 2013 |
26942 |
597.76 |
| Apr 10 2013 |
39894 |
582.17 |
| Apr 03 2013 |
26538 |
586.43 |
| Apr 03 2013 |
12455 |
589.61 |
| Apr 03 2013 |
28712 |
585.92 |
| Apr 03 2013 |
39034 |
573.25 |
| Mar 27 2013 |
12668 |
589.61 |
| Mar 27 2013 |
28793 |
585.92 |
| Mar 27 2013 |
27057 |
586.43 |
| Mar 27 2013 |
39222 |
573.25 |
| Mar 20 2013 |
11927 |
589.61 |
| Mar 20 2013 |
28234 |
585.92 |
| Mar 20 2013 |
26823 |
586.43 |
| Mar 20 2013 |
39085 |
573.25 |
| Mar 13 2013 |
19699 |
590.48 |
| Mar 13 2013 |
8844 |
580.24 |
| Mar 13 2013 |
38920 |
573.25 |
| Oct 19 2012 |
24864 |
585.92 |
| Oct 19 2012 |
11037 |
589.61 |
| Oct 19 2012 |
24491 |
586.43 |
| Oct 19 2012 |
39144 |
589.18 |
| Sep 23 2012 |
24024 |
586.43 |
| Sep 23 2012 |
10836 |
589.61 |
| Sep 23 2012 |
24618 |
585.92 |
| Sep 23 2012 |
38545 |
589.18 |
| Aug 31 2012 |
10188 |
589.61 |
| Aug 31 2012 |
23936 |
585.92 |
| Aug 31 2012 |
22974 |
586.43 |
| Aug 31 2012 |
37575 |
589.18 |
| Aug 24 2012 |
22659 |
586.43 |
| Aug 24 2012 |
9999 |
589.61 |
| Aug 24 2012 |
23484 |
585.92 |
| Aug 24 2012 |
37074 |
589.18 |
| Aug 10 2012 |
9598 |
609.41 |
| Aug 10 2012 |
22400 |
585.92 |
| Aug 10 2012 |
21784 |
586.43 |
| Aug 10 2012 |
36026 |
595.62 |
| Aug 03 2012 |
21273 |
586.43 |
| Aug 03 2012 |
9135 |
609.41 |
| Aug 03 2012 |
21940 |
585.92 |
| Aug 03 2012 |
35411 |
595.62 |
| Jul 27 2012 |
20948 |
586.43 |
| Jul 27 2012 |
8491 |
609.41 |
| Jul 27 2012 |
21139 |
585.92 |
| Jul 27 2012 |
34590 |
595.62 |
| Jul 06 2012 |
19849 |
585.92 |
| Jul 06 2012 |
7891 |
609.41 |
| Jul 06 2012 |
19927 |
586.43 |
| Jul 06 2012 |
33327 |
595.62 |
| Jun 22 2012 |
17392 |
556.98 |
| Jun 22 2012 |
8006 |
608.35 |
| Jun 22 2012 |
19467 |
584.4 |
| Jun 22 2012 |
31646 |
583.53 |
| Jun 15 2012 |
7779 |
608.35 |
| Jun 15 2012 |
19219 |
584.4 |
| Jun 15 2012 |
32223 |
592.38 |
| Jun 08 2012 |
7847 |
608.35 |
| Jun 08 2012 |
18907 |
584.4 |
| Jun 08 2012 |
31946 |
592.38 |
| Jun 01 2012 |
8238 |
608.35 |
| Jun 01 2012 |
18863 |
584.4 |
| Jun 01 2012 |
31526 |
592.38 |
| May 25 2012 |
8085 |
608.35 |
| May 25 2012 |
17574 |
584.4 |
| May 25 2012 |
29371 |
592.38 |
| May 18 2012 |
8293 |
608.35 |
| May 18 2012 |
17575 |
584.4 |
| May 18 2012 |
29610 |
592.38 |
| May 11 2012 |
8209 |
608.35 |
| May 11 2012 |
16970 |
584.4 |
| May 11 2012 |
29392 |
592.38 |
| May 04 2012 |
15235 |
563.75 |
| May 04 2012 |
7894 |
608.35 |
| May 04 2012 |
28431 |
586.05 |
| Apr 27 2012 |
6989 |
608.35 |
| Apr 27 2012 |
13483 |
563.75 |
| Apr 27 2012 |
27355 |
586.05 |
| Apr 13 2012 |
10293 |
563.75 |
| Apr 13 2012 |
24137 |
563.75 |
