| Apr 03 2020 |
9050 |
455.44 |
| Apr 03 2020 |
13342 |
455.44 |
| Mar 27 2020 |
9396 |
455.44 |
| Mar 27 2020 |
13698 |
455.44 |
| Mar 20 2020 |
9570 |
455.44 |
| Mar 20 2020 |
13904 |
455.44 |
| Mar 13 2020 |
9756 |
455.44 |
| Mar 13 2020 |
14090 |
455.44 |
| Mar 06 2020 |
9932 |
455.44 |
| Mar 06 2020 |
14214 |
455.44 |
| Feb 28 2020 |
9989 |
455.44 |
| Feb 28 2020 |
14245 |
455.44 |
| Feb 21 2020 |
9848 |
455.44 |
| Feb 21 2020 |
14095 |
455.44 |
| Feb 14 2020 |
9876 |
455.44 |
| Feb 14 2020 |
14134 |
455.44 |
| Feb 07 2020 |
9852 |
455.44 |
| Feb 07 2020 |
14040 |
455.44 |
| Jan 31 2020 |
9906 |
455.44 |
| Jan 31 2020 |
14088 |
455.44 |
| Jan 24 2020 |
9914 |
455.44 |
| Jan 24 2020 |
14083 |
455.44 |
| Jan 17 2020 |
9921 |
455.44 |
| Jan 17 2020 |
14008 |
455.44 |
| Jan 10 2020 |
9921 |
455.44 |
| Jan 10 2020 |
14008 |
455.44 |
| Jan 03 2020 |
9923 |
455.44 |
| Jan 03 2020 |
14016 |
455.44 |
| Dec 27 2019 |
9923 |
455.44 |
| Dec 27 2019 |
14013 |
455.44 |
| Dec 20 2019 |
9923 |
455.44 |
| Dec 20 2019 |
14013 |
455.44 |
| Dec 13 2019 |
9924 |
455.44 |
| Dec 13 2019 |
14014 |
455.44 |
| Dec 06 2019 |
9924 |
455.44 |
| Dec 06 2019 |
14001 |
455.44 |
| Nov 29 2019 |
9924 |
455.44 |
| Nov 29 2019 |
13989 |
455.44 |
| Nov 22 2019 |
9924 |
455.44 |
| Nov 22 2019 |
13989 |
455.44 |
| Nov 15 2019 |
9924 |
455.44 |
| Nov 15 2019 |
13994 |
455.44 |
| Nov 08 2019 |
9900 |
455.44 |
| Nov 08 2019 |
13937 |
455.44 |
| Nov 01 2019 |
9704 |
455.44 |
| Nov 01 2019 |
13756 |
455.44 |
| Oct 25 2019 |
9704 |
455.44 |
| Oct 25 2019 |
13772 |
455.44 |
| Oct 18 2019 |
9741 |
455.44 |
| Oct 18 2019 |
13787 |
455.44 |
| Oct 11 2019 |
9718 |
455.44 |
| Oct 11 2019 |
13764 |
455.44 |
| Oct 04 2019 |
9703 |
455.44 |
| Oct 04 2019 |
13753 |
455.44 |
| Sep 27 2019 |
9705 |
455.44 |
| Sep 27 2019 |
13872 |
455.44 |
| Sep 20 2019 |
9687 |
455.44 |
| Sep 20 2019 |
13869 |
455.44 |
| Sep 13 2019 |
9756 |
455.44 |
| Sep 13 2019 |
13876 |
455.44 |
| Sep 06 2019 |
9927 |
455.44 |
| Sep 06 2019 |
14105 |
455.44 |
| Aug 30 2019 |
9987 |
455.44 |
| Aug 30 2019 |
14198 |
455.44 |
| Aug 23 2019 |
10128 |
455.44 |
| Aug 23 2019 |
14370 |
455.44 |
| Aug 16 2019 |
10089 |
455.44 |
| Aug 16 2019 |
14366 |
455.44 |
| Aug 09 2019 |
10136 |
455.44 |
| Aug 09 2019 |
14424 |
455.44 |
| Aug 02 2019 |
10223 |
455.44 |
| Aug 02 2019 |
14526 |
455.44 |
| Jul 26 2019 |
10234 |
455.44 |
| Jul 26 2019 |
14631 |
455.44 |
| Jul 19 2019 |
10407 |
455.44 |
| Jul 19 2019 |
14732 |
455.44 |
| Jul 12 2019 |
10412 |
455.44 |
| Jul 12 2019 |
14848 |
455.44 |
| Jul 05 2019 |
10602 |
455.44 |
| Jul 05 2019 |
15177 |
455.44 |
| Jun 28 2019 |
10677 |
455.44 |
| Jun 28 2019 |
15347 |
455.44 |
| Jun 21 2019 |
10653 |
455.44 |
| Jun 21 2019 |
15226 |
455.44 |
| Jun 14 2019 |
10649 |
455.44 |
| Jun 14 2019 |
15362 |
455.44 |
| Jun 07 2019 |
10733 |
455.44 |
| Jun 07 2019 |
15549 |
455.44 |
| May 31 2019 |
10682 |
455.44 |
| May 31 2019 |
15502 |
455.44 |
| May 24 2019 |
10674 |
455.44 |
| May 24 2019 |
15558 |
455.44 |
| May 17 2019 |
10737 |
455.44 |
| May 17 2019 |
15551 |
455.44 |
| May 10 2019 |
10830 |
455.44 |
| May 10 2019 |
15484 |
455.44 |
| May 03 2019 |
10874 |
455.44 |
| May 03 2019 |
15546 |
455.44 |
| Apr 26 2019 |
10989 |
455.44 |
| Apr 26 2019 |
15205 |
455.44 |
| Apr 19 2019 |
10930 |
455.44 |
| Apr 19 2019 |
15140 |
455.44 |
| Apr 18 2019 |
10938 |
455.44 |
| Apr 12 2019 |
10939 |
455.44 |
| Apr 12 2019 |
15212 |
455.44 |
| May 25 2016 |
21061 |
511.81 |
| May 25 2016 |
29827 |
511.81 |
| May 18 2016 |
21233 |
511.81 |
| May 18 2016 |
30068 |
511.81 |
| May 11 2016 |
15284 |
461.66 |
| May 11 2016 |
21132 |
511.81 |
| May 11 2016 |
26827 |
486.74 |
| May 04 2016 |
21005 |
511.81 |
| May 04 2016 |
15191 |
461.66 |
| May 04 2016 |
26713 |
486.74 |
| Apr 27 2016 |
21385 |
511.81 |
| Apr 27 2016 |
20208 |
509.85 |
| Apr 27 2016 |
30230 |
510.5 |
| Apr 20 2016 |
20055 |
509.85 |
| Apr 20 2016 |
21403 |
511.81 |
| Apr 20 2016 |
30168 |
510.5 |
| Apr 13 2016 |
21235 |
511.81 |
| Apr 13 2016 |
20478 |
509.85 |
| Apr 13 2016 |
30116 |
510.5 |
| Apr 06 2016 |
20361 |
503.09 |
| Apr 06 2016 |
21377 |
511.81 |
| Apr 06 2016 |
29789 |
505.27 |
| Mar 30 2016 |
20168 |
503.09 |
| Mar 30 2016 |
21252 |
511.81 |
| Mar 30 2016 |
29593 |
505.27 |
| Mar 23 2016 |
21202 |
511.81 |
| Mar 23 2016 |
20492 |
503.09 |
| Mar 23 2016 |
29694 |
505.27 |
| Mar 16 2016 |
21167 |
511.81 |
| Mar 16 2016 |
20658 |
503.09 |
| Mar 16 2016 |
29740 |
505.27 |
| Mar 09 2016 |
21048 |
511.81 |
| Mar 09 2016 |
20804 |
503.09 |
| Mar 09 2016 |
29806 |
505.27 |
| Mar 02 2016 |
20481 |
503.09 |
| Mar 02 2016 |
20990 |
511.81 |
| Mar 02 2016 |
29511 |
505.27 |
| Feb 24 2016 |
20898 |
511.81 |
| Feb 24 2016 |
20407 |
503.09 |
| Feb 24 2016 |
29361 |
505.27 |
| Feb 17 2016 |
20991 |
511.81 |
| Feb 17 2016 |
20662 |
503.09 |
| Feb 17 2016 |
29661 |
505.27 |
| Feb 10 2016 |
20527 |
503.09 |
| Feb 10 2016 |
20937 |
511.81 |
| Feb 10 2016 |
29555 |
505.27 |
| Feb 03 2016 |
20917 |
511.81 |
| Feb 03 2016 |
20507 |
503.09 |
| Feb 03 2016 |
29525 |
505.27 |
| Jan 27 2016 |
20837 |
511.81 |
| Jan 27 2016 |
20565 |
503.09 |
| Jan 27 2016 |
29484 |
505.27 |
| Jan 20 2016 |
20875 |
511.81 |
| Jan 20 2016 |
20558 |
503.09 |
| Jan 20 2016 |
29481 |
505.27 |
| Jan 13 2016 |
20580 |
503.09 |
| Jan 13 2016 |
20928 |
511.81 |
| Jan 13 2016 |
29520 |
505.27 |
| Jan 06 2016 |
20947 |
511.81 |
| Jan 06 2016 |
20580 |
503.09 |
| Jan 06 2016 |
29535 |
505.27 |
| Dec 30 2015 |
20933 |
511.81 |
| Dec 30 2015 |
20580 |
503.09 |
| Dec 30 2015 |
29521 |
505.27 |
| Dec 23 2015 |
20932 |
511.81 |
| Dec 23 2015 |
20578 |
503.09 |
| Dec 23 2015 |
29520 |
505.27 |
| Dec 16 2015 |
20932 |
511.81 |
| Dec 16 2015 |
20579 |
503.09 |
| Dec 16 2015 |
29520 |
505.27 |
| Dec 09 2015 |
20942 |
511.81 |
| Dec 09 2015 |
20580 |
503.09 |
| Dec 09 2015 |
29525 |
505.27 |
| Dec 02 2015 |
20944 |
511.81 |
| Dec 02 2015 |
20581 |
503.09 |
| Dec 02 2015 |
29527 |
505.27 |
| Nov 25 2015 |
20581 |
503.09 |
| Nov 25 2015 |
20945 |
511.81 |
| Nov 25 2015 |
29528 |
505.27 |
| Nov 18 2015 |
20945 |
511.81 |
| Nov 18 2015 |
20580 |
503.09 |
| Nov 18 2015 |
29527 |
505.27 |
| Nov 11 2015 |
20945 |
511.81 |
| Nov 11 2015 |
20553 |
503.09 |
| Nov 11 2015 |
29507 |
505.27 |
| Nov 04 2015 |
20553 |
503.09 |
| Nov 04 2015 |
20945 |
511.81 |
| Nov 04 2015 |
29507 |
505.27 |
| Oct 28 2015 |
20907 |
511.81 |
| Oct 28 2015 |
20555 |
503.09 |
| Oct 28 2015 |
29461 |
505.27 |
| Oct 21 2015 |
20479 |
503.09 |
| Oct 21 2015 |
20931 |
511.81 |
| Oct 21 2015 |
29429 |
505.27 |
| Oct 14 2015 |
20473 |
503.09 |
| Oct 14 2015 |
20904 |
511.81 |
| Oct 14 2015 |
29395 |
505.27 |
| Oct 07 2015 |
20840 |
511.81 |
| Oct 07 2015 |
20519 |
503.09 |
| Oct 07 2015 |
29402 |
505.27 |
| Sep 30 2015 |
20838 |
511.81 |
| Sep 30 2015 |
20532 |
503.09 |
| Sep 30 2015 |
29425 |
505.27 |
| Sep 23 2015 |
20803 |
511.81 |
| Sep 23 2015 |
20645 |
503.09 |
| Sep 23 2015 |
29460 |
505.27 |
| Sep 16 2015 |
20429 |
503.09 |
| Sep 16 2015 |
20782 |
511.81 |
| Sep 16 2015 |
29318 |
505.27 |
| Sep 09 2015 |
20741 |
511.81 |
| Sep 09 2015 |
20380 |
503.09 |
| Sep 09 2015 |
29253 |
505.27 |
| Sep 02 2015 |
14130 |
441.71 |
| Sep 02 2015 |
18107 |
479.28 |
| Sep 02 2015 |
21409 |
448.5 |
| Aug 26 2015 |
18273 |
479.28 |
| Aug 26 2015 |
14337 |
441.71 |
| Aug 26 2015 |
21586 |
448.5 |
| Aug 19 2015 |
14373 |
441.71 |
| Aug 19 2015 |
18515 |
479.28 |
| Aug 19 2015 |
21798 |
448.5 |
| Aug 12 2015 |
11222 |
410.28 |
| Aug 12 2015 |
18511 |
479.28 |
| Aug 12 2015 |
16931 |
415.62 |
| Aug 05 2015 |
9641 |
395.08 |
| Aug 05 2015 |
18612 |
479.28 |
| Aug 05 2015 |
12796 |
387.6 |
| Jul 29 2015 |
18626 |
479.28 |
| Jul 29 2015 |
9089 |
388.73 |
| Jul 29 2015 |
6990 |
409.9 |
| Jul 29 2015 |
10450 |
367.93 |
| Jul 22 2015 |
9054 |
388.73 |
| Jul 22 2015 |
7036 |
409.9 |
| Jul 22 2015 |
18640 |
479.28 |
| Jul 22 2015 |
10425 |
367.93 |
| Jul 15 2015 |
9174 |
388.73 |
| Jul 15 2015 |
7190 |
409.9 |
| Jul 15 2015 |
18954 |
479.28 |
| Jul 15 2015 |
10523 |
367.93 |
| Jul 08 2015 |
7250 |
409.9 |
| Jul 08 2015 |
9222 |
388.73 |
| Jul 08 2015 |
19051 |
479.28 |
| Jul 08 2015 |
10693 |
367.93 |
| Jul 01 2015 |
9285 |
388.73 |
| Jul 01 2015 |
7317 |
409.9 |
| Jul 01 2015 |
19179 |
479.28 |
| Jul 01 2015 |
10768 |
367.93 |
| Jun 24 2015 |
7301 |
409.9 |
| Jun 24 2015 |
9337 |
388.73 |
| Jun 24 2015 |
19211 |
479.28 |
| Jun 24 2015 |
10815 |
367.93 |
| Jun 17 2015 |
7269 |
409.9 |
| Jun 17 2015 |
9395 |
388.73 |
| Jun 17 2015 |
16465 |
455.01 |
| Jun 17 2015 |
10899 |
367.93 |
| Jun 10 2015 |
16612 |
455.01 |
| Jun 10 2015 |
7295 |
409.9 |
| Jun 10 2015 |
9432 |
388.73 |
| Jun 10 2015 |
10849 |
367.93 |
| Jun 03 2015 |
8295 |
375.74 |
| Jun 03 2015 |
7245 |
409.9 |
| Jun 03 2015 |
16805 |
455.01 |
| Jun 03 2015 |
9804 |
357.95 |
| May 27 2015 |
7162 |
409.9 |
| May 27 2015 |
8296 |
375.74 |
| May 27 2015 |
16531 |
453.9 |
| May 27 2015 |
9750 |
357.95 |
| May 20 2015 |
16604 |
453.9 |
| May 20 2015 |
7142 |
409.9 |
| May 20 2015 |
8353 |
375.74 |
| May 20 2015 |
9823 |
357.95 |
| May 13 2015 |
8360 |
375.74 |
| May 13 2015 |
7167 |
409.9 |
| May 13 2015 |
16777 |
453.9 |
| May 13 2015 |
9893 |
357.95 |
| May 06 2015 |
6754 |
409.9 |
| May 06 2015 |
13478 |
427.86 |
| May 06 2015 |
8127 |
375.74 |
| May 06 2015 |
9648 |
357.95 |
| Apr 29 2015 |
8203 |
375.74 |
| Apr 29 2015 |
6983 |
409.9 |
| Apr 29 2015 |
13489 |
426.59 |
| Apr 29 2015 |
9715 |
357.95 |
| Apr 22 2015 |
13535 |
426.59 |
| Apr 22 2015 |
8250 |
375.74 |
| Apr 22 2015 |
7099 |
409.9 |
| Apr 22 2015 |
9790 |
357.95 |
| Apr 15 2015 |
7012 |
409.9 |
| Apr 15 2015 |
8233 |
375.74 |
| Apr 15 2015 |
13378 |
426.59 |
| Apr 15 2015 |
9851 |
357.95 |
| Apr 08 2015 |
11638 |
410.85 |
| Apr 08 2015 |
8354 |
375.74 |
| Apr 08 2015 |
7026 |
409.9 |
| Apr 08 2015 |
9880 |
357.95 |
| Apr 01 2015 |
6988 |
409.9 |
| Apr 01 2015 |
7482 |
365.44 |
| Apr 01 2015 |
11755 |
410.85 |
| Apr 01 2015 |
10058 |
357.95 |
| Mar 25 2015 |
7390 |
365.44 |
| Mar 25 2015 |
11367 |
410.85 |
| Mar 25 2015 |
6936 |
409.9 |
| Mar 25 2015 |
9780 |
357.95 |
| Mar 18 2015 |
7302 |
365.44 |
| Mar 18 2015 |
6673 |
409.9 |
| Mar 18 2015 |
11053 |
410.85 |
| Mar 18 2015 |
9604 |
357.95 |
| Mar 11 2015 |
11287 |
410.85 |
| Mar 11 2015 |
7363 |
365.44 |
| Mar 11 2015 |
6922 |
409.9 |
| Mar 11 2015 |
9962 |
357.95 |
| Mar 04 2015 |
7036 |
409.9 |
| Mar 04 2015 |
7489 |
365.44 |
| Mar 04 2015 |
11458 |
410.85 |
| Mar 04 2015 |
10072 |
357.95 |
| Feb 25 2015 |
11482 |
410.85 |
| Feb 25 2015 |
6956 |
409.9 |
| Feb 25 2015 |
7472 |
365.44 |
| Feb 25 2015 |
10094 |
357.95 |
| Feb 18 2015 |
11554 |
410.85 |
| Feb 18 2015 |
7004 |
409.9 |
| Feb 18 2015 |
7523 |
365.44 |
| Feb 18 2015 |
10180 |
357.95 |
| Feb 11 2015 |
11589 |
410.85 |
| Feb 11 2015 |
7534 |
365.44 |
| Feb 11 2015 |
7043 |
409.9 |
| Feb 11 2015 |
10207 |
357.95 |
| Feb 04 2015 |
7528 |
365.44 |
| Feb 04 2015 |
7049 |
409.9 |
| Feb 04 2015 |
11624 |
410.85 |
| Feb 04 2015 |
10217 |
357.95 |
| Jan 28 2015 |
7049 |
409.9 |
| Jan 28 2015 |
7544 |
365.44 |
| Jan 28 2015 |
11602 |
410.85 |
| Jan 28 2015 |
10222 |
357.95 |
| Jan 21 2015 |
7053 |
409.9 |
| Jan 21 2015 |
7554 |
365.44 |
| Jan 21 2015 |
11621 |
410.85 |
| Jan 21 2015 |
10229 |
357.95 |
| Jan 14 2015 |
11639 |
410.85 |
| Jan 14 2015 |
7053 |
409.9 |
| Jan 14 2015 |
7567 |
365.44 |
| Jan 14 2015 |
10245 |
357.95 |
| Jan 07 2015 |
11639 |
410.85 |
| Jan 07 2015 |
7553 |
365.44 |
| Jan 07 2015 |
7053 |
409.9 |
| Jan 07 2015 |
10228 |
357.95 |
| Dec 31 2014 |
7553 |
365.44 |
| Dec 31 2014 |
11639 |
410.85 |
| Dec 31 2014 |
7066 |
409.9 |
| Dec 31 2014 |
10227 |
357.95 |
| Dec 24 2014 |
11639 |
410.85 |
| Dec 24 2014 |
7553 |
365.44 |
| Dec 24 2014 |
7066 |
409.9 |
| Dec 24 2014 |
10227 |
357.95 |
| Dec 17 2014 |
7066 |
409.9 |
| Dec 17 2014 |
7543 |
365.44 |
| Dec 17 2014 |
11639 |
410.85 |
| Dec 17 2014 |
10221 |
357.95 |
| Dec 10 2014 |
7066 |
409.9 |
| Dec 10 2014 |
7543 |
365.44 |
| Dec 10 2014 |
11639 |
410.85 |
| Dec 10 2014 |
10221 |
357.95 |
| Dec 03 2014 |
7067 |
409.9 |
| Dec 03 2014 |
7543 |
365.44 |
| Dec 03 2014 |
11639 |
410.85 |
| Dec 03 2014 |
10221 |
357.95 |
| Nov 26 2014 |
11639 |
410.85 |
| Nov 26 2014 |
7543 |
365.44 |
| Nov 26 2014 |
7067 |
409.9 |
| Nov 26 2014 |
10221 |
357.95 |
| Nov 19 2014 |
7066 |
409.9 |
| Nov 19 2014 |
7543 |
365.44 |
| Nov 19 2014 |
11639 |
410.85 |
| Nov 19 2014 |
10221 |
357.95 |
| Nov 12 2014 |
7543 |
365.44 |
| Nov 12 2014 |
7066 |
409.9 |
| Nov 12 2014 |
11639 |
410.85 |
| Nov 12 2014 |
10221 |
357.95 |
| Nov 05 2014 |
11639 |
410.85 |
| Nov 05 2014 |
7066 |
409.9 |
| Nov 05 2014 |
7543 |
365.44 |
| Nov 05 2014 |
10221 |
357.95 |
| Oct 29 2014 |
11637 |
410.85 |
| Oct 29 2014 |
7543 |
365.44 |
| Oct 29 2014 |
7066 |
409.9 |
| Oct 29 2014 |
10220 |
357.95 |
| Oct 22 2014 |
7053 |
409.9 |
| Oct 22 2014 |
7527 |
365.44 |
| Oct 22 2014 |
11623 |
410.85 |
| Oct 22 2014 |
10235 |
357.95 |
| Oct 15 2014 |
11577 |
410.85 |
| Oct 15 2014 |
7519 |
365.44 |
| Oct 15 2014 |
7048 |
409.9 |
| Oct 15 2014 |
10221 |
357.95 |
| Oct 08 2014 |
11578 |
410.85 |
| Oct 08 2014 |
7509 |
365.44 |
| Oct 08 2014 |
7042 |
409.9 |
| Oct 08 2014 |
10228 |
357.95 |
| Oct 01 2014 |
7522 |
365.44 |
| Oct 01 2014 |
7045 |
409.9 |
| Oct 01 2014 |
11584 |
410.85 |
| Oct 01 2014 |
10237 |
357.95 |
| Sep 24 2014 |
7020 |
409.9 |
| Sep 24 2014 |
9327 |
385.32 |
| Sep 24 2014 |
11646 |
410.85 |
| Sep 24 2014 |
11378 |
367.54 |
| Sep 17 2014 |
11667 |
411.85 |
| Sep 17 2014 |
6992 |
409.9 |
| Sep 17 2014 |
9692 |
388.75 |
| Sep 17 2014 |
12376 |
375.2 |
| Sep 10 2014 |
6995 |
409.9 |
| Sep 10 2014 |
9607 |
388.75 |
| Sep 10 2014 |
11675 |
411.85 |
| Sep 10 2014 |
12390 |
375.2 |
| Sep 03 2014 |
7003 |
409.9 |
| Sep 03 2014 |
8692 |
378.36 |
| Sep 03 2014 |
11669 |
411.85 |
| Sep 03 2014 |
10576 |
360.58 |
| Aug 27 2014 |
8759 |
378.36 |
| Aug 27 2014 |
6873 |
409.9 |
| Aug 27 2014 |
11585 |
411.85 |
| Aug 27 2014 |
10569 |
360.58 |
| Aug 20 2014 |
11590 |
411.85 |
| Aug 20 2014 |
9078 |
382.12 |
| Aug 20 2014 |
6861 |
409.9 |
| Aug 20 2014 |
11741 |
369.9 |
| Aug 13 2014 |
6876 |
409.9 |
| Aug 13 2014 |
9116 |
382.12 |
| Aug 13 2014 |
11573 |
411.85 |
| Aug 13 2014 |
11792 |
369.9 |
| Aug 06 2014 |
6835 |
409.9 |
| Aug 06 2014 |
9616 |
387.07 |
| Aug 06 2014 |
11705 |
411.85 |
| Aug 06 2014 |
13764 |
384.3 |
| Jul 30 2014 |
11722 |
411.85 |
| Jul 30 2014 |
10769 |
399.47 |
| Jul 30 2014 |
14409 |
388.13 |
| Jul 23 2014 |
11975 |
412.76 |
| Jul 23 2014 |
12288 |
417.75 |
| Jul 23 2014 |
14826 |
391.67 |
| Jul 16 2014 |
11973 |
412.76 |
| Jul 16 2014 |
12419 |
417.75 |
| Jul 16 2014 |
14833 |
391.67 |
| Jul 09 2014 |
12065 |
412.76 |
| Jul 09 2014 |
12456 |
417.75 |
| Jul 09 2014 |
14780 |
391.67 |
| Jul 02 2014 |
12178 |
412.76 |
| Jul 02 2014 |
12534 |
417.75 |
| Jul 02 2014 |
14940 |
391.67 |
| Jun 25 2014 |
12307 |
412.76 |
| Jun 25 2014 |
12631 |
417.75 |
| Jun 25 2014 |
14942 |
391.67 |
| Jun 18 2014 |
12405 |
412.76 |
| Jun 18 2014 |
12669 |
417.75 |
| Jun 18 2014 |
14986 |
391.67 |
| Jun 11 2014 |
12613 |
417.75 |
| Jun 11 2014 |
12423 |
412.76 |
| Jun 11 2014 |
15142 |
391.67 |
| Jun 04 2014 |
12652 |
412.76 |
| Jun 04 2014 |
12126 |
412.34 |
| Jun 04 2014 |
15239 |
391.67 |
| May 28 2014 |
11903 |
404.93 |
| May 28 2014 |
12061 |
412.34 |
| May 28 2014 |
15185 |
391.22 |
| May 21 2014 |
12083 |
412.34 |
| May 21 2014 |
11972 |
404.93 |
| May 21 2014 |
15260 |
391.22 |
| May 14 2014 |
12177 |
412.34 |
| May 14 2014 |
12054 |
404.93 |
| May 14 2014 |
15360 |
391.22 |
| May 07 2014 |
10101 |
385.82 |
| May 07 2014 |
11332 |
407.75 |
| May 07 2014 |
12961 |
375.14 |
| Apr 30 2014 |
10731 |
397.8 |
| Apr 30 2014 |
10450 |
385.82 |
| Apr 30 2014 |
12019 |
365.36 |
| Apr 23 2014 |
11013 |
397.8 |
| Apr 23 2014 |
10547 |
385.82 |
| Apr 23 2014 |
12191 |
365.36 |
| Apr 16 2014 |
10482 |
385.82 |
| Apr 16 2014 |
9552 |
383.58 |
| Apr 16 2014 |
12117 |
365.36 |
| Apr 09 2014 |
11421 |
394.08 |
| Apr 09 2014 |
9651 |
381.1 |
| Apr 09 2014 |
10926 |
354.47 |
| Apr 02 2014 |
9683 |
381.1 |
| Apr 02 2014 |
9661 |
374.65 |
| Apr 02 2014 |
10675 |
354.47 |
| Mar 26 2014 |
8941 |
364.93 |
| Mar 26 2014 |
9520 |
381.1 |
| Mar 26 2014 |
10746 |
354.47 |
| Mar 19 2014 |
9011 |
364.93 |
| Mar 19 2014 |
9504 |
381.1 |
| Mar 19 2014 |
10773 |
354.47 |
| Mar 12 2014 |
9027 |
364.93 |
| Mar 12 2014 |
9522 |
381.1 |
| Mar 12 2014 |
10882 |
354.47 |
| Mar 05 2014 |
9415 |
381.1 |
| Mar 05 2014 |
9044 |
364.93 |
| Mar 05 2014 |
10831 |
354.47 |
| Feb 26 2014 |
9055 |
364.93 |
| Feb 26 2014 |
9391 |
381.1 |
| Feb 26 2014 |
10860 |
354.47 |
| Feb 19 2014 |
9095 |
364.93 |
| Feb 19 2014 |
9441 |
381.1 |
| Feb 19 2014 |
10901 |
354.47 |
| Feb 12 2014 |
9438 |
381.1 |
| Feb 12 2014 |
9115 |
364.93 |
| Feb 12 2014 |
10911 |
354.47 |
| Feb 05 2014 |
9202 |
364.93 |
| Feb 05 2014 |
9478 |
381.1 |
| Feb 05 2014 |
10981 |
354.47 |
| Jan 29 2014 |
9265 |
364.93 |
| Jan 29 2014 |
9433 |
381.1 |
| Jan 29 2014 |
11017 |
354.47 |
| Jan 22 2014 |
9250 |
364.93 |
| Jan 22 2014 |
9398 |
381.1 |
| Jan 22 2014 |
10983 |
354.47 |
| Jan 15 2014 |
9276 |
364.93 |
| Jan 15 2014 |
9408 |
381.1 |
| Jan 15 2014 |
11014 |
354.47 |
| Jan 08 2014 |
9290 |
364.93 |
| Jan 08 2014 |
9367 |
381.1 |
| Jan 08 2014 |
11013 |
354.47 |
| Jan 01 2014 |
9291 |
364.93 |
| Jan 01 2014 |
9367 |
381.1 |
| Jan 01 2014 |
11014 |
354.47 |
| Dec 25 2013 |
9367 |
381.1 |
| Dec 25 2013 |
9291 |
364.93 |
| Dec 25 2013 |
11016 |
354.47 |
| Dec 18 2013 |
9291 |
364.93 |
| Dec 18 2013 |
9367 |
381.1 |
| Dec 18 2013 |
11016 |
354.47 |
| Dec 11 2013 |
9291 |
364.93 |
| Dec 11 2013 |
9368 |
381.1 |
| Dec 11 2013 |
11016 |
354.47 |
| Dec 04 2013 |
9369 |
381.1 |
| Dec 04 2013 |
9291 |
364.93 |
| Dec 04 2013 |
11017 |
354.47 |
| Nov 27 2013 |
9369 |
381.1 |
| Nov 27 2013 |
9291 |
364.93 |
| Nov 27 2013 |
11017 |
354.47 |
| Nov 20 2013 |
9291 |
364.93 |
| Nov 20 2013 |
9369 |
381.1 |
| Nov 20 2013 |
11018 |
354.47 |
| Nov 13 2013 |
9369 |
381.1 |
| Nov 13 2013 |
9291 |
364.93 |
| Nov 13 2013 |
11018 |
354.47 |
| Nov 06 2013 |
9369 |
381.1 |
| Nov 06 2013 |
9291 |
364.93 |
| Nov 06 2013 |
11018 |
354.47 |
| Oct 30 2013 |
9290 |
364.93 |
| Oct 30 2013 |
9369 |
381.1 |
| Oct 30 2013 |
11018 |
354.47 |
| Oct 23 2013 |
9290 |
364.93 |
| Oct 23 2013 |
9366 |
381.1 |
| Oct 23 2013 |
11015 |
354.47 |
| Oct 16 2013 |
8664 |
373.3 |
| Oct 16 2013 |
9272 |
364.93 |
| Oct 16 2013 |
12427 |
366.47 |
| Oct 09 2013 |
11042 |
383.38 |
| Oct 09 2013 |
9317 |
381.1 |
| Oct 09 2013 |
11782 |
361.35 |
| Oct 02 2013 |
11031 |
383.38 |
| Oct 02 2013 |
9322 |
381.1 |
| Oct 02 2013 |
11786 |
361.35 |
| Sep 25 2013 |
10967 |
383.38 |
| Sep 25 2013 |
9300 |
381.1 |
| Sep 25 2013 |
11751 |
361.35 |
| Sep 18 2013 |
9218 |
381.1 |
| Sep 18 2013 |
10928 |
383.38 |
| Sep 18 2013 |
11661 |
361.35 |
| Sep 11 2013 |
10886 |
383.38 |
| Sep 11 2013 |
9229 |
381.1 |
| Sep 11 2013 |
11599 |
361.35 |
| Sep 04 2013 |
9362 |
366.92 |
| Sep 04 2013 |
8157 |
368.54 |
| Sep 04 2013 |
10765 |
353.66 |
| Aug 28 2013 |
9326 |
381.39 |
| Aug 28 2013 |
9380 |
366.92 |
| Aug 28 2013 |
10174 |
347.89 |
| Aug 21 2013 |
9435 |
366.92 |
| Aug 21 2013 |
9365 |
381.39 |
| Aug 21 2013 |
10228 |
347.89 |
| Aug 14 2013 |
9468 |
366.92 |
| Aug 14 2013 |
7213 |
356.59 |
| Aug 14 2013 |
9965 |
347.89 |
| Aug 07 2013 |
8424 |
353.22 |
| Aug 07 2013 |
7207 |
356.59 |
| Aug 07 2013 |
10096 |
347.89 |
| Jul 31 2013 |
7486 |
341.07 |
| Jul 31 2013 |
7314 |
356.59 |
| Jul 31 2013 |
10173 |
347.89 |
| Jul 24 2013 |
7536 |
341.07 |
| Jul 24 2013 |
7252 |
356.59 |
| Jul 24 2013 |
10223 |
347.89 |
| Jul 17 2013 |
7565 |
341.07 |
| Jul 17 2013 |
7286 |
356.59 |
| Jul 17 2013 |
10246 |
347.89 |
| Jul 10 2013 |
7327 |
356.59 |
| Jul 10 2013 |
7668 |
341.07 |
| Jul 10 2013 |
10366 |
347.89 |
| Jul 03 2013 |
7773 |
341.07 |
| Jul 03 2013 |
7364 |
356.59 |
| Jul 03 2013 |
10362 |
347.89 |
| Jun 26 2013 |
7949 |
341.07 |
| Jun 26 2013 |
7349 |
356.59 |
| Jun 26 2013 |
10494 |
347.89 |
| Jun 19 2013 |
7441 |
356.59 |
| Jun 19 2013 |
8047 |
341.07 |
| Jun 19 2013 |
10504 |
347.89 |
| Jun 12 2013 |
7523 |
356.59 |
| Jun 12 2013 |
8101 |
341.07 |
| Jun 12 2013 |
9448 |
336.82 |
| Jun 05 2013 |
8004 |
341.07 |
| Jun 05 2013 |
7479 |
356.59 |
| Jun 05 2013 |
9372 |
336.82 |
| May 29 2013 |
7406 |
356.59 |
| May 29 2013 |
8060 |
341.07 |
| May 29 2013 |
9380 |
336.82 |
| May 22 2013 |
7615 |
356.59 |
| May 22 2013 |
8209 |
341.07 |
| May 22 2013 |
9583 |
336.82 |
| May 15 2013 |
8271 |
341.07 |
| May 15 2013 |
7230 |
351.26 |
| May 15 2013 |
9642 |
336.82 |
| May 08 2013 |
8721 |
346.71 |
| May 08 2013 |
7243 |
351.26 |
| May 08 2013 |
9939 |
340.25 |
| May 01 2013 |
7420 |
351.26 |
| May 01 2013 |
8834 |
346.71 |
| May 01 2013 |
10051 |
340.25 |
| Apr 24 2013 |
8850 |
346.71 |
| Apr 24 2013 |
7558 |
354.71 |
| Apr 24 2013 |
9556 |
336.02 |
| Apr 17 2013 |
8890 |
346.71 |
| Apr 17 2013 |
6949 |
346.46 |
| Apr 17 2013 |
9657 |
336.02 |
| Apr 10 2013 |
9252 |
351.68 |
| Apr 10 2013 |
6978 |
346.46 |
| Apr 10 2013 |
10315 |
341.99 |
| Apr 03 2013 |
8455 |
363.86 |
| Apr 03 2013 |
9223 |
351.68 |
| Apr 03 2013 |
10350 |
341.99 |
| Mar 27 2013 |
9244 |
351.68 |
| Mar 27 2013 |
8637 |
363.86 |
| Mar 27 2013 |
10374 |
341.99 |
| Mar 20 2013 |
9120 |
351.68 |
| Mar 20 2013 |
8584 |
363.86 |
| Mar 20 2013 |
10380 |
341.99 |
| Mar 13 2013 |
5359 |
346.46 |
| Mar 13 2013 |
10392 |
341.99 |
| Oct 19 2012 |
9453 |
370.07 |
| Oct 19 2012 |
8058 |
363.86 |
| Oct 19 2012 |
11833 |
365.37 |
| Sep 23 2012 |
8019 |
363.86 |
| Sep 23 2012 |
9416 |
370.07 |
| Sep 23 2012 |
11780 |
365.37 |
| Aug 31 2012 |
9533 |
373.96 |
| Aug 31 2012 |
7255 |
357.26 |
| Aug 31 2012 |
12186 |
370.27 |
| Aug 24 2012 |
10456 |
398.66 |
| Aug 24 2012 |
9442 |
373.96 |
| Aug 24 2012 |
12970 |
377.49 |
| Aug 10 2012 |
9617 |
379.04 |
| Aug 10 2012 |
10195 |
398.66 |
| Aug 10 2012 |
13460 |
382.96 |
| Aug 03 2012 |
10016 |
398.66 |
| Aug 03 2012 |
9474 |
379.04 |
| Aug 03 2012 |
13289 |
382.96 |
| Jul 27 2012 |
9925 |
398.66 |
| Jul 27 2012 |
9204 |
379.04 |
| Jul 27 2012 |
13048 |
382.96 |
| Jul 06 2012 |
8830 |
379.04 |
| Jul 06 2012 |
9586 |
398.66 |
| Jul 06 2012 |
12751 |
382.96 |
| Jun 22 2012 |
7479 |
370.31 |
| Jun 22 2012 |
9444 |
398.66 |
| Jun 22 2012 |
11824 |
379.76 |
| Jun 15 2012 |
7133 |
364.34 |
| Jun 15 2012 |
9322 |
398.66 |
| Jun 15 2012 |
12463 |
381.5 |
| Jun 08 2012 |
7118 |
364.34 |
| Jun 08 2012 |
9132 |
398.66 |
| Jun 08 2012 |
12374 |
381.5 |
| Jun 01 2012 |
6828 |
364.34 |
| Jun 01 2012 |
9133 |
398.66 |
| Jun 01 2012 |
12234 |
381.5 |
| May 25 2012 |
8564 |
398.66 |
| May 25 2012 |
13170 |
398.66 |
| May 18 2012 |
8661 |
398.66 |
| May 18 2012 |
13337 |
398.66 |
| May 11 2012 |
8476 |
398.66 |
| May 11 2012 |
13348 |
398.66 |
| May 04 2012 |
7844 |
398.66 |
| May 04 2012 |
13026 |
398.66 |
| Apr 27 2012 |
6984 |
398.66 |
| Apr 27 2012 |
12742 |
398.66 |
| Apr 13 2012 |
5525 |
398.66 |
| Apr 13 2012 |
11870 |
398.66 |
