| Jun 05 2020 |
5073 |
679.47 |
| May 29 2020 |
5447 |
679.47 |
| May 22 2020 |
5685 |
679.47 |
| May 15 2020 |
6526 |
679.47 |
| May 08 2020 |
6739 |
679.47 |
| May 01 2020 |
7337 |
679.47 |
| Apr 24 2020 |
7507 |
679.47 |
| Apr 17 2020 |
7520 |
679.47 |
| Apr 10 2020 |
7779 |
679.47 |
| Apr 03 2020 |
8263 |
679.47 |
| Mar 27 2020 |
8798 |
679.47 |
| Mar 20 2020 |
8984 |
679.47 |
| Mar 13 2020 |
8806 |
679.47 |
| Mar 06 2020 |
8900 |
679.47 |
| Feb 28 2020 |
9265 |
679.47 |
| Feb 21 2020 |
8820 |
679.47 |
| Feb 14 2020 |
8966 |
679.47 |
| Feb 07 2020 |
9048 |
679.47 |
| Jan 31 2020 |
9064 |
679.47 |
| Jan 24 2020 |
9055 |
679.47 |
| Jan 17 2020 |
9055 |
679.47 |
| Jan 10 2020 |
9055 |
679.47 |
| Jan 03 2020 |
9056 |
679.47 |
| Dec 27 2019 |
9118 |
679.47 |
| Dec 20 2019 |
9118 |
679.47 |
| Dec 13 2019 |
9119 |
679.47 |
| Dec 06 2019 |
9119 |
679.47 |
| Nov 29 2019 |
9119 |
679.47 |
| Nov 22 2019 |
9119 |
679.47 |
| Nov 15 2019 |
9119 |
679.47 |
| Nov 08 2019 |
9119 |
679.47 |
| Nov 01 2019 |
9119 |
679.47 |
| Oct 25 2019 |
9120 |
679.47 |
| Oct 18 2019 |
9120 |
679.47 |
| Oct 11 2019 |
9118 |
679.47 |
| Oct 04 2019 |
9106 |
679.47 |
| Sep 27 2019 |
9106 |
679.47 |
| Sep 20 2019 |
9176 |
679.47 |
| Sep 13 2019 |
9324 |
679.47 |
| Sep 06 2019 |
9304 |
679.47 |
| Aug 30 2019 |
8845 |
595.63 |
| Aug 23 2019 |
8982 |
595.63 |
| Aug 16 2019 |
8960 |
595.63 |
| Aug 09 2019 |
9006 |
595.63 |
| Aug 02 2019 |
9077 |
595.63 |
| Jul 26 2019 |
9100 |
595.63 |
| Jul 19 2019 |
9223 |
595.63 |
| Jul 12 2019 |
9193 |
595.63 |
| Jul 05 2019 |
9278 |
595.63 |
| Jun 28 2019 |
9388 |
595.63 |
| Jun 21 2019 |
7234 |
498.77 |
| Jun 14 2019 |
7103 |
498.77 |
| Jun 07 2019 |
7153 |
498.77 |
| May 31 2019 |
21746 |
732.36 |
| May 31 2019 |
7255 |
498.77 |
| May 31 2019 |
31607 |
732.36 |
| May 24 2019 |
7160 |
498.77 |
| May 24 2019 |
21659 |
732.36 |
| May 24 2019 |
31635 |
732.36 |
| May 17 2019 |
21371 |
677.57 |
| May 17 2019 |
7243 |
498.77 |
| May 17 2019 |
31159 |
677.57 |
| May 10 2019 |
21546 |
677.57 |
| May 10 2019 |
7210 |
498.77 |
| May 10 2019 |
31176 |
677.57 |
| May 03 2019 |
7286 |
498.77 |
| May 03 2019 |
21658 |
677.57 |
| May 03 2019 |
31286 |
677.57 |
| Apr 26 2019 |
7296 |
498.77 |
| Apr 26 2019 |
21796 |
677.57 |
| Apr 26 2019 |
30610 |
677.57 |
| Apr 19 2019 |
7351 |
498.77 |
| Apr 19 2019 |
21852 |
677.57 |
| Apr 19 2019 |
30678 |
677.57 |
| Apr 18 2019 |
21863 |
677.57 |
| Apr 18 2019 |
7361 |
498.77 |
| Apr 12 2019 |
7343 |
498.77 |
| Apr 12 2019 |
21845 |
677.57 |
| Apr 12 2019 |
30763 |
677.57 |
| Apr 05 2019 |
7254 |
498.77 |
| Apr 05 2019 |
20976 |
677.57 |
| Apr 05 2019 |
29943 |
677.57 |
| Mar 29 2019 |
6934 |
498.77 |
| Mar 29 2019 |
20788 |
677.57 |
| Mar 29 2019 |
29685 |
677.57 |
| Mar 22 2019 |
20286 |
677.57 |
| Mar 22 2019 |
7072 |
498.77 |
| Mar 22 2019 |
29193 |
677.57 |
| Mar 15 2019 |
7372 |
498.77 |
| Mar 15 2019 |
20445 |
677.57 |
| Mar 15 2019 |
29053 |
677.57 |
| Mar 08 2019 |
7068 |
498.77 |
| Mar 08 2019 |
20128 |
677.57 |
| Mar 08 2019 |
28642 |
677.57 |
| Mar 01 2019 |
7237 |
498.77 |
| Mar 01 2019 |
20316 |
677.57 |
| Mar 01 2019 |
28787 |
677.57 |
| Feb 22 2019 |
20413 |
677.57 |
| Feb 22 2019 |
7249 |
498.77 |
| Feb 22 2019 |
28851 |
677.57 |
| Feb 15 2019 |
7229 |
498.77 |
| Feb 15 2019 |
20213 |
677.57 |
| Feb 15 2019 |
28557 |
677.57 |
| Feb 08 2019 |
7391 |
498.77 |
| Feb 08 2019 |
20145 |
677.57 |
| Feb 08 2019 |
28296 |
677.57 |
| Feb 01 2019 |
7413 |
498.77 |
| Feb 01 2019 |
20133 |
677.57 |
| Feb 01 2019 |
28273 |
677.57 |
| Jan 25 2019 |
7413 |
498.77 |
| Jan 25 2019 |
20181 |
677.57 |
| Jan 25 2019 |
28283 |
677.57 |
| Jan 18 2019 |
7442 |
498.77 |
| Jan 18 2019 |
20262 |
677.57 |
| Jan 18 2019 |
28307 |
677.57 |
| Jan 11 2019 |
7442 |
498.77 |
| Jan 11 2019 |
20262 |
677.57 |
| Jan 11 2019 |
28275 |
677.57 |
| Jan 04 2019 |
20263 |
677.57 |
| Jan 04 2019 |
7442 |
498.77 |
| Jan 04 2019 |
28291 |
677.57 |
| Dec 28 2018 |
7445 |
498.77 |
| Dec 28 2018 |
20263 |
677.57 |
| Dec 28 2018 |
28291 |
677.57 |
| Dec 21 2018 |
7445 |
498.77 |
| Dec 21 2018 |
20263 |
677.57 |
| Dec 21 2018 |
28291 |
677.57 |
| Dec 14 2018 |
20263 |
677.57 |
| Dec 14 2018 |
7445 |
498.77 |
| Dec 14 2018 |
28291 |
677.57 |
| Dec 07 2018 |
7417 |
498.77 |
| Dec 07 2018 |
20263 |
677.57 |
| Dec 07 2018 |
28278 |
677.57 |
| Nov 30 2018 |
20263 |
677.57 |
| Nov 30 2018 |
7417 |
498.77 |
| Nov 30 2018 |
28278 |
677.57 |
| Nov 23 2018 |
20263 |
677.57 |
| Nov 23 2018 |
7420 |
498.77 |
| Nov 23 2018 |
28278 |
677.57 |
| Nov 16 2018 |
7420 |
498.77 |
| Nov 16 2018 |
20263 |
677.57 |
| Nov 16 2018 |
28278 |
677.57 |
| Nov 09 2018 |
7420 |
498.77 |
| Nov 09 2018 |
20264 |
677.57 |
| Nov 09 2018 |
28279 |
677.57 |
| Nov 02 2018 |
7420 |
498.77 |
| Nov 02 2018 |
20264 |
677.57 |
| Nov 02 2018 |
28237 |
677.57 |
| Oct 26 2018 |
20251 |
677.57 |
| Oct 26 2018 |
7420 |
498.77 |
| Oct 26 2018 |
28224 |
677.57 |
| Oct 19 2018 |
7420 |
498.77 |
| Oct 19 2018 |
20298 |
677.57 |
| Oct 19 2018 |
28271 |
677.57 |
| Oct 12 2018 |
7403 |
498.77 |
| Oct 12 2018 |
20204 |
677.57 |
| Oct 12 2018 |
28180 |
677.57 |
| Oct 05 2018 |
20213 |
677.57 |
| Oct 05 2018 |
7403 |
498.77 |
| Oct 05 2018 |
28310 |
677.57 |
| Sep 28 2018 |
7412 |
498.77 |
| Sep 28 2018 |
19675 |
677.57 |
| Sep 28 2018 |
27595 |
677.57 |
| Sep 21 2018 |
7329 |
498.77 |
| Sep 21 2018 |
19614 |
677.57 |
| Sep 21 2018 |
27521 |
677.57 |
| Sep 14 2018 |
7501 |
498.77 |
| Sep 14 2018 |
19696 |
677.57 |
| Sep 14 2018 |
27618 |
677.57 |
| Sep 07 2018 |
7133 |
485.76 |
| Sep 07 2018 |
20111 |
677.57 |
| Sep 07 2018 |
28154 |
677.57 |
| Aug 31 2018 |
20131 |
677.57 |
| Aug 31 2018 |
7222 |
485.76 |
| Aug 31 2018 |
28231 |
677.57 |
| Aug 24 2018 |
20203 |
677.57 |
| Aug 24 2018 |
7329 |
485.76 |
| Aug 24 2018 |
28163 |
677.57 |
| Aug 17 2018 |
20102 |
677.57 |
| Aug 17 2018 |
7312 |
485.76 |
| Aug 17 2018 |
28504 |
677.57 |
| Aug 10 2018 |
7305 |
485.76 |
| Aug 10 2018 |
20084 |
677.57 |
| Aug 10 2018 |
28599 |
677.57 |
| Aug 03 2018 |
7354 |
485.76 |
| Aug 03 2018 |
20308 |
677.57 |
| Aug 03 2018 |
28842 |
677.57 |
| Jul 27 2018 |
7441 |
485.76 |
| Jul 27 2018 |
20561 |
677.57 |
| Jul 27 2018 |
28986 |
677.57 |
| Jul 20 2018 |
7570 |
485.76 |
| Jul 20 2018 |
20545 |
677.57 |
| Jul 20 2018 |
29301 |
677.57 |
| Jul 13 2018 |
7655 |
485.76 |
| Jul 06 2018 |
7644 |
485.76 |
| Jun 29 2018 |
7616 |
485.76 |
| Jun 15 2018 |
7666 |
483.99 |
| Jun 08 2018 |
7761 |
483.99 |
| Jun 01 2018 |
7710 |
483.99 |
| May 25 2018 |
7726 |
483.99 |
| May 18 2018 |
7635 |
483.99 |
| May 11 2018 |
7578 |
483.99 |
| May 04 2018 |
15868 |
502.62 |
| May 04 2018 |
7632 |
483.99 |
| May 04 2018 |
21682 |
502.62 |
| Apr 27 2018 |
7743 |
483.99 |
| Apr 27 2018 |
15920 |
502.62 |
| Apr 27 2018 |
21578 |
502.62 |
| Apr 20 2018 |
16079 |
502.62 |
| Apr 20 2018 |
7707 |
483.99 |
| Apr 20 2018 |
21748 |
502.62 |
| Apr 13 2018 |
16036 |
502.62 |
| Apr 13 2018 |
7548 |
483.99 |
| Apr 13 2018 |
21629 |
502.62 |
| Apr 06 2018 |
15934 |
502.62 |
| Apr 06 2018 |
7568 |
483.99 |
| Apr 06 2018 |
13152 |
469.31 |
| Apr 06 2018 |
19771 |
485.97 |
| Mar 30 2018 |
7556 |
483.99 |
| Mar 30 2018 |
16041 |
502.62 |
| Mar 30 2018 |
13455 |
469.31 |
| Mar 30 2018 |
20049 |
485.97 |
| Mar 23 2018 |
7420 |
483.99 |
| Mar 23 2018 |
13650 |
469.31 |
| Mar 23 2018 |
16057 |
502.62 |
| Mar 23 2018 |
20233 |
485.97 |
| Mar 16 2018 |
13505 |
469.31 |
| Mar 16 2018 |
7306 |
483.99 |
| Mar 16 2018 |
16102 |
502.62 |
| Mar 16 2018 |
20190 |
485.97 |
| Mar 09 2018 |
7246 |
483.99 |
| Mar 09 2018 |
15986 |
502.62 |
| Mar 09 2018 |
13473 |
469.31 |
| Mar 09 2018 |
20176 |
485.97 |
| Mar 02 2018 |
7490 |
483.99 |
| Mar 02 2018 |
16135 |
502.62 |
| Mar 02 2018 |
13528 |
469.31 |
| Mar 02 2018 |
20437 |
485.97 |
| Feb 23 2018 |
13656 |
469.31 |
| Feb 23 2018 |
7652 |
483.99 |
| Feb 23 2018 |
16293 |
502.62 |
| Feb 23 2018 |
20595 |
485.97 |
| Feb 16 2018 |
7595 |
483.99 |
| Feb 16 2018 |
16249 |
502.62 |
| Feb 16 2018 |
13668 |
469.31 |
| Feb 16 2018 |
20570 |
485.97 |
| Feb 09 2018 |
16266 |
502.62 |
| Feb 09 2018 |
7605 |
483.99 |
| Feb 09 2018 |
13507 |
469.31 |
| Feb 09 2018 |
20363 |
485.97 |
| Feb 02 2018 |
7659 |
483.99 |
| Feb 02 2018 |
16233 |
502.62 |
| Feb 02 2018 |
13458 |
469.31 |
| Feb 02 2018 |
20282 |
485.97 |
| Jan 26 2018 |
7659 |
483.99 |
| Jan 26 2018 |
16271 |
502.62 |
| Jan 26 2018 |
13514 |
469.31 |
| Jan 26 2018 |
20342 |
485.97 |
| Jan 19 2018 |
16277 |
502.62 |
| Jan 19 2018 |
7659 |
483.99 |
| Jan 19 2018 |
13522 |
469.31 |
| Jan 19 2018 |
20345 |
485.97 |
| Jan 12 2018 |
7612 |
483.99 |
| Jan 12 2018 |
16261 |
502.62 |
| Jan 12 2018 |
13547 |
469.31 |
| Jan 12 2018 |
20340 |
485.97 |
| Jan 05 2018 |
13547 |
469.31 |
| Jan 05 2018 |
16291 |
502.62 |
| Jan 05 2018 |
7612 |
483.99 |
| Jan 05 2018 |
20364 |
485.97 |
| Dec 29 2017 |
16292 |
502.62 |
| Dec 29 2017 |
7653 |
483.99 |
| Dec 29 2017 |
13547 |
469.31 |
| Dec 29 2017 |
20364 |
485.97 |
| Dec 22 2017 |
16294 |
502.62 |
| Dec 22 2017 |
7653 |
483.99 |
| Dec 22 2017 |
13547 |
469.31 |
| Dec 22 2017 |
20366 |
485.97 |
| Dec 15 2017 |
13547 |
469.31 |
| Dec 15 2017 |
16285 |
502.62 |
| Dec 15 2017 |
7653 |
483.99 |
| Dec 15 2017 |
20360 |
485.97 |
| Dec 08 2017 |
13547 |
469.31 |
| Dec 08 2017 |
16285 |
502.62 |
| Dec 08 2017 |
7653 |
483.99 |
| Dec 08 2017 |
20360 |
485.97 |
| Dec 01 2017 |
16285 |
502.62 |
| Dec 01 2017 |
7650 |
483.99 |
| Dec 01 2017 |
13547 |
469.31 |
| Dec 01 2017 |
20360 |
485.97 |
| Nov 24 2017 |
13547 |
469.31 |
| Nov 24 2017 |
7650 |
483.99 |
| Nov 24 2017 |
16285 |
502.62 |
| Nov 24 2017 |
20360 |
485.97 |
| Nov 17 2017 |
13548 |
469.31 |
| Nov 17 2017 |
7650 |
483.99 |
| Nov 17 2017 |
16285 |
502.62 |
| Nov 17 2017 |
20361 |
485.97 |
| Nov 10 2017 |
7650 |
483.99 |
| Nov 10 2017 |
16285 |
502.62 |
| Nov 10 2017 |
13560 |
469.31 |
| Nov 10 2017 |
20374 |
485.97 |
| Nov 03 2017 |
16286 |
502.62 |
| Nov 03 2017 |
7650 |
483.99 |
| Nov 03 2017 |
13560 |
469.31 |
| Nov 03 2017 |
20375 |
485.97 |
| Oct 27 2017 |
13582 |
469.31 |
| Oct 27 2017 |
16286 |
502.62 |
| Oct 27 2017 |
7650 |
483.99 |
| Oct 27 2017 |
20412 |
485.97 |
| Oct 20 2017 |
7620 |
483.99 |
| Oct 20 2017 |
16317 |
502.62 |
| Oct 20 2017 |
13500 |
469.31 |
| Oct 20 2017 |
20350 |
485.97 |
| Oct 13 2017 |
16317 |
502.62 |
| Oct 13 2017 |
7636 |
483.99 |
| Oct 13 2017 |
13542 |
469.31 |
| Oct 13 2017 |
20378 |
485.97 |
| Oct 06 2017 |
7636 |
483.99 |
| Oct 06 2017 |
16305 |
502.62 |
| Oct 06 2017 |
13543 |
469.31 |
| Oct 06 2017 |
20379 |
485.97 |
| Sep 29 2017 |
13542 |
469.31 |
| Sep 29 2017 |
16329 |
502.62 |
| Sep 29 2017 |
7643 |
483.99 |
| Sep 29 2017 |
20290 |
485.97 |
| Sep 22 2017 |
16320 |
502.62 |
| Sep 22 2017 |
7631 |
483.99 |
| Sep 22 2017 |
13727 |
469.31 |
| Sep 22 2017 |
20490 |
485.97 |
| Sep 15 2017 |
16405 |
502.62 |
| Sep 15 2017 |
7477 |
483.99 |
| Sep 15 2017 |
13730 |
469.31 |
| Sep 15 2017 |
20560 |
485.97 |
| Sep 08 2017 |
13656 |
469.31 |
| Sep 08 2017 |
16428 |
502.62 |
| Sep 08 2017 |
7251 |
483.99 |
| Sep 08 2017 |
20677 |
485.97 |
| Sep 01 2017 |
16663 |
502.62 |
| Sep 01 2017 |
7352 |
483.99 |
| Sep 01 2017 |
13692 |
469.31 |
| Sep 01 2017 |
20762 |
485.97 |
| Aug 25 2017 |
7290 |
483.99 |
| Aug 25 2017 |
16699 |
502.62 |
| Aug 25 2017 |
14036 |
469.31 |
| Aug 25 2017 |
21138 |
485.97 |
| Aug 18 2017 |
7556 |
483.99 |
| Aug 18 2017 |
16742 |
502.62 |
| Aug 18 2017 |
14093 |
469.31 |
| Aug 18 2017 |
21259 |
485.97 |
| Aug 11 2017 |
16676 |
502.62 |
| Aug 11 2017 |
7473 |
483.99 |
| Aug 11 2017 |
14145 |
469.31 |
| Aug 11 2017 |
21300 |
485.97 |
| Aug 04 2017 |
16820 |
502.62 |
| Aug 04 2017 |
7601 |
483.99 |
| Aug 04 2017 |
14227 |
469.31 |
| Aug 04 2017 |
21500 |
485.97 |
| Jul 28 2017 |
7645 |
483.99 |
| Jul 28 2017 |
16899 |
502.62 |
| Jul 28 2017 |
14325 |
469.31 |
| Jul 28 2017 |
21640 |
485.97 |
| Jul 21 2017 |
14381 |
469.31 |
| Jul 21 2017 |
7699 |
483.99 |
| Jul 21 2017 |
17004 |
502.62 |
| Jul 21 2017 |
21746 |
485.97 |
| Jul 14 2017 |
7757 |
483.99 |
| Jul 14 2017 |
17090 |
502.62 |
| Jul 14 2017 |
14483 |
469.31 |
| Jul 14 2017 |
21804 |
485.97 |
| Jul 07 2017 |
17129 |
502.62 |
| Jul 07 2017 |
7813 |
483.99 |
| Jul 07 2017 |
14552 |
469.31 |
| Jul 07 2017 |
21875 |
485.97 |
| Jun 30 2017 |
14572 |
469.31 |
| Jun 30 2017 |
17238 |
502.62 |
| Jun 30 2017 |
7779 |
483.99 |
| Jun 30 2017 |
21956 |
485.97 |
| Jun 23 2017 |
14741 |
469.31 |
| Jun 23 2017 |
18348 |
502.62 |
| Jun 23 2017 |
7874 |
483.99 |
| Jun 23 2017 |
22114 |
485.97 |
| Jun 16 2017 |
18377 |
502.62 |
| Jun 16 2017 |
14796 |
469.31 |
| Jun 16 2017 |
22090 |
485.97 |
| Jun 09 2017 |
14679 |
469.31 |
| Jun 09 2017 |
18461 |
502.62 |
| Jun 09 2017 |
21975 |
485.97 |
| Jun 02 2017 |
17395 |
494.76 |
| Jun 02 2017 |
18507 |
502.62 |
| Jun 02 2017 |
23766 |
497.38 |
| May 26 2017 |
18685 |
502.62 |
| May 26 2017 |
17442 |
494.76 |
| May 26 2017 |
23888 |
497.38 |
| May 19 2017 |
6398 |
444.78 |
| May 19 2017 |
18736 |
502.62 |
| May 19 2017 |
17910 |
494.76 |
| May 19 2017 |
24216 |
497.38 |
| May 12 2017 |
17998 |
494.76 |
| May 12 2017 |
6490 |
444.78 |
| May 12 2017 |
23987 |
494.76 |
| May 05 2017 |
6682 |
444.78 |
| May 05 2017 |
18009 |
494.76 |
| May 05 2017 |
23955 |
494.76 |
| Apr 28 2017 |
6710 |
444.78 |
| Apr 28 2017 |
17848 |
494.76 |
| Apr 28 2017 |
23685 |
494.76 |
| Apr 21 2017 |
6802 |
444.78 |
| Apr 21 2017 |
18349 |
497 |
| Apr 21 2017 |
24251 |
497 |
| Apr 14 2017 |
19759 |
510.85 |
| Apr 14 2017 |
6955 |
444.78 |
| Apr 14 2017 |
25898 |
510.85 |
| Apr 07 2017 |
6962 |
444.78 |
| Apr 07 2017 |
19575 |
510.85 |
| Apr 07 2017 |
25606 |
510.85 |
| Mar 31 2017 |
7203 |
444.78 |
| Mar 31 2017 |
19571 |
510.85 |
| Mar 31 2017 |
25802 |
510.85 |
| Mar 24 2017 |
19150 |
510.85 |
| Mar 24 2017 |
7043 |
444.78 |
| Mar 24 2017 |
25345 |
510.85 |
| Mar 17 2017 |
7144 |
444.78 |
| Mar 17 2017 |
19446 |
510.85 |
| Mar 17 2017 |
25546 |
510.85 |
| Mar 10 2017 |
7054 |
444.78 |
| Mar 10 2017 |
19398 |
510.85 |
| Mar 10 2017 |
25572 |
510.85 |
| Mar 03 2017 |
7069 |
444.78 |
| Mar 03 2017 |
19214 |
510.85 |
| Mar 03 2017 |
25432 |
510.85 |
| Feb 24 2017 |
7163 |
444.78 |
| Feb 24 2017 |
19454 |
510.85 |
| Feb 24 2017 |
25461 |
510.85 |
| Feb 17 2017 |
7075 |
444.78 |
| Feb 17 2017 |
19388 |
510.85 |
| Feb 17 2017 |
25404 |
510.85 |
| Feb 10 2017 |
7155 |
444.78 |
| Feb 10 2017 |
19606 |
510.85 |
| Feb 10 2017 |
25530 |
510.85 |
| Feb 03 2017 |
19546 |
510.85 |
| Feb 03 2017 |
7124 |
444.78 |
| Feb 03 2017 |
25480 |
510.85 |
| Jan 27 2017 |
7113 |
444.78 |
| Jan 27 2017 |
19525 |
510.85 |
| Jan 27 2017 |
25475 |
510.85 |
| Jan 20 2017 |
7126 |
444.78 |
| Jan 20 2017 |
19470 |
510.85 |
| Jan 20 2017 |
25426 |
510.85 |
| Jan 13 2017 |
19431 |
510.85 |
| Jan 13 2017 |
7126 |
444.78 |
| Jan 13 2017 |
25393 |
510.85 |
| Jan 06 2017 |
19431 |
510.85 |
| Jan 06 2017 |
7126 |
444.78 |
| Jan 06 2017 |
25398 |
510.85 |
| Dec 30 2016 |
7123 |
444.78 |
| Dec 30 2016 |
19432 |
510.85 |
| Dec 30 2016 |
25410 |
510.85 |
| Dec 23 2016 |
19432 |
510.85 |
| Dec 23 2016 |
7123 |
444.78 |
| Dec 23 2016 |
25410 |
510.85 |
| Dec 16 2016 |
19432 |
510.85 |
| Dec 16 2016 |
7123 |
444.78 |
| Dec 16 2016 |
25407 |
510.85 |
| Dec 09 2016 |
7128 |
444.78 |
| Dec 09 2016 |
19424 |
510.85 |
| Dec 09 2016 |
25407 |
510.85 |
| Dec 02 2016 |
7128 |
444.78 |
| Dec 02 2016 |
19424 |
510.85 |
| Dec 02 2016 |
25407 |
510.85 |
| Nov 25 2016 |
19424 |
510.85 |
| Nov 25 2016 |
7117 |
444.78 |
| Nov 25 2016 |
25404 |
510.85 |
| Nov 18 2016 |
7117 |
444.78 |
| Nov 18 2016 |
19424 |
510.85 |
| Nov 18 2016 |
25404 |
510.85 |
| Nov 11 2016 |
7117 |
444.78 |
| Nov 11 2016 |
19390 |
510.85 |
| Nov 11 2016 |
25380 |
510.85 |
| Nov 04 2016 |
7117 |
444.78 |
| Nov 04 2016 |
19390 |
510.85 |
| Nov 04 2016 |
25380 |
510.85 |
| Oct 28 2016 |
19405 |
510.85 |
| Oct 28 2016 |
7106 |
444.78 |
| Oct 28 2016 |
25394 |
510.85 |
| Oct 21 2016 |
7106 |
444.78 |
| Oct 21 2016 |
19428 |
510.85 |
| Oct 21 2016 |
25412 |
510.85 |
| Oct 14 2016 |
7128 |
444.78 |
| Oct 14 2016 |
19449 |
510.85 |
| Oct 14 2016 |
25374 |
510.85 |
| Oct 07 2016 |
19468 |
510.85 |
| Oct 07 2016 |
7126 |
444.78 |
| Oct 07 2016 |
25404 |
510.85 |
| Sep 30 2016 |
7165 |
444.78 |
| Sep 30 2016 |
19478 |
510.85 |
| Sep 30 2016 |
25437 |
510.85 |
| Sep 23 2016 |
7134 |
444.78 |
| Sep 23 2016 |
19243 |
510.85 |
| Sep 23 2016 |
25268 |
510.85 |
| Sep 16 2016 |
7142 |
444.78 |
| Sep 16 2016 |
19158 |
510.85 |
| Sep 16 2016 |
25300 |
510.85 |
| Sep 09 2016 |
7222 |
444.78 |
| Sep 09 2016 |
19275 |
510.85 |
| Sep 09 2016 |
25376 |
510.85 |
| Sep 02 2016 |
7374 |
444.78 |
| Sep 02 2016 |
19321 |
510.85 |
| Sep 02 2016 |
25511 |
510.85 |
| Aug 26 2016 |
7196 |
444.78 |
| Aug 26 2016 |
19127 |
510.85 |
| Aug 26 2016 |
25321 |
510.85 |
| Aug 19 2016 |
19164 |
510.85 |
| Aug 19 2016 |
7328 |
444.78 |
| Aug 19 2016 |
25344 |
510.85 |
| Aug 12 2016 |
7707 |
444.78 |
| Aug 12 2016 |
19204 |
510.85 |
| Aug 12 2016 |
24657 |
488.82 |
| Aug 05 2016 |
7760 |
444.78 |
| Aug 05 2016 |
19246 |
510.85 |
| Aug 05 2016 |
24784 |
488.82 |
| Jul 29 2016 |
19129 |
510.85 |
| Jul 29 2016 |
7793 |
444.78 |
| Jul 29 2016 |
24987 |
488.82 |
| Jul 22 2016 |
19256 |
510.85 |
| Jul 22 2016 |
7902 |
444.78 |
| Jul 22 2016 |
25214 |
488.82 |
| Jun 22 2016 |
19527 |
510.85 |
| Jun 22 2016 |
7845 |
444.78 |
| Jun 22 2016 |
26290 |
488.82 |
| Jun 15 2016 |
19796 |
510.85 |
| Jun 15 2016 |
8443 |
450.38 |
| Jun 15 2016 |
25474 |
480.61 |
| Jun 08 2016 |
8548 |
450.38 |
| Jun 08 2016 |
19897 |
510.85 |
| Jun 08 2016 |
25565 |
480.61 |
| Jun 01 2016 |
10097 |
479.54 |
| Jun 01 2016 |
19214 |
501.48 |
| Jun 01 2016 |
26466 |
485.02 |
| May 25 2016 |
9995 |
479.54 |
| May 25 2016 |
18335 |
492.97 |
| May 25 2016 |
26268 |
484.91 |
| May 18 2016 |
9739 |
472.35 |
| May 18 2016 |
18432 |
492.97 |
| May 18 2016 |
25936 |
480.6 |
| May 11 2016 |
20583 |
515.88 |
| May 11 2016 |
8943 |
457.85 |
| May 11 2016 |
22318 |
455.9 |
| May 04 2016 |
8937 |
457.85 |
| May 04 2016 |
20459 |
515.88 |
| May 04 2016 |
22196 |
455.9 |
| Apr 27 2016 |
9167 |
457.85 |
| Apr 27 2016 |
21111 |
520.67 |
| Apr 27 2016 |
23544 |
462.38 |
| Apr 20 2016 |
20974 |
520.67 |
| Apr 20 2016 |
9226 |
457.85 |
| Apr 20 2016 |
23508 |
462.38 |
| Apr 13 2016 |
9279 |
457.85 |
| Apr 13 2016 |
21433 |
520.67 |
| Apr 13 2016 |
23455 |
462.38 |
| Apr 06 2016 |
19947 |
499.05 |
| Apr 06 2016 |
9431 |
457.85 |
| Apr 06 2016 |
20683 |
442.44 |
| Mar 30 2016 |
19747 |
499.05 |
| Mar 30 2016 |
9163 |
457.85 |
| Mar 30 2016 |
20525 |
442.44 |
| Mar 23 2016 |
9482 |
457.85 |
| Mar 23 2016 |
20054 |
499.05 |
| Mar 23 2016 |
20662 |
442.44 |
| Mar 16 2016 |
9446 |
457.85 |
| Mar 16 2016 |
20206 |
499.05 |
| Mar 16 2016 |
20623 |
442.44 |
| Mar 09 2016 |
9501 |
457.85 |
| Mar 09 2016 |
20344 |
499.05 |
| Mar 09 2016 |
20659 |
442.44 |
| Mar 02 2016 |
20037 |
499.05 |
| Mar 02 2016 |
9532 |
457.85 |
| Mar 02 2016 |
20526 |
442.44 |
| Feb 24 2016 |
9492 |
457.85 |
| Feb 24 2016 |
19967 |
499.05 |
| Feb 24 2016 |
20465 |
442.44 |
| Feb 17 2016 |
9598 |
457.85 |
| Feb 17 2016 |
20218 |
499.05 |
| Feb 17 2016 |
20668 |
442.44 |
| Feb 10 2016 |
20093 |
499.05 |
| Feb 10 2016 |
9667 |
457.85 |
| Feb 10 2016 |
20629 |
442.44 |
| Feb 03 2016 |
9682 |
457.85 |
| Feb 03 2016 |
20069 |
499.05 |
| Feb 03 2016 |
20638 |
442.44 |
| Jan 27 2016 |
9682 |
457.85 |
| Jan 27 2016 |
20136 |
499.05 |
| Jan 27 2016 |
20640 |
442.44 |
| Jan 20 2016 |
9698 |
457.85 |
| Jan 20 2016 |
20130 |
499.05 |
| Jan 20 2016 |
20651 |
442.44 |
| Jan 13 2016 |
20153 |
499.05 |
| Jan 13 2016 |
9698 |
457.85 |
| Jan 13 2016 |
20677 |
442.44 |
| Jan 06 2016 |
9698 |
457.85 |
| Jan 06 2016 |
20153 |
499.05 |
| Jan 06 2016 |
20682 |
442.44 |
| Dec 30 2015 |
9711 |
457.85 |
| Dec 30 2015 |
20153 |
499.05 |
| Dec 30 2015 |
20676 |
442.44 |
| Dec 23 2015 |
9711 |
457.85 |
| Dec 23 2015 |
20151 |
499.05 |
| Dec 23 2015 |
20677 |
442.44 |
| Dec 16 2015 |
9711 |
457.85 |
| Dec 16 2015 |
20152 |
499.05 |
| Dec 16 2015 |
20677 |
442.44 |
| Dec 09 2015 |
9711 |
457.85 |
| Dec 09 2015 |
20153 |
499.05 |
| Dec 09 2015 |
20681 |
442.44 |
| Dec 02 2015 |
9711 |
457.85 |
| Dec 02 2015 |
20154 |
499.05 |
| Dec 02 2015 |
20682 |
442.44 |
| Nov 25 2015 |
20154 |
499.05 |
| Nov 25 2015 |
9711 |
457.85 |
| Nov 25 2015 |
20683 |
442.44 |
| Nov 18 2015 |
9711 |
457.85 |
| Nov 18 2015 |
20153 |
499.05 |
| Nov 18 2015 |
20682 |
442.44 |
| Nov 11 2015 |
9711 |
457.85 |
| Nov 11 2015 |
20125 |
499.05 |
| Nov 11 2015 |
20662 |
442.44 |
| Nov 04 2015 |
20125 |
499.05 |
| Nov 04 2015 |
9711 |
457.85 |
| Nov 04 2015 |
20662 |
442.44 |
| Oct 28 2015 |
9697 |
457.85 |
| Oct 28 2015 |
20127 |
499.05 |
| Oct 28 2015 |
20631 |
442.44 |
| Oct 21 2015 |
20054 |
499.05 |
| Oct 21 2015 |
9663 |
457.85 |
| Oct 21 2015 |
20611 |
442.44 |
| Oct 14 2015 |
20044 |
499.05 |
| Oct 14 2015 |
9664 |
457.85 |
| Oct 14 2015 |
20614 |
442.44 |
| Oct 07 2015 |
9669 |
457.85 |
| Oct 07 2015 |
20087 |
499.05 |
| Oct 07 2015 |
20626 |
442.44 |
| Sep 30 2015 |
9691 |
457.85 |
| Sep 30 2015 |
20101 |
499.05 |
| Sep 30 2015 |
20640 |
442.44 |
| Sep 23 2015 |
9623 |
457.85 |
| Sep 23 2015 |
20216 |
499.05 |
| Sep 23 2015 |
20692 |
442.44 |
| Sep 16 2015 |
19997 |
499.05 |
| Sep 16 2015 |
9583 |
457.85 |
| Sep 16 2015 |
20598 |
442.44 |
| Sep 09 2015 |
9509 |
457.85 |
| Sep 09 2015 |
19943 |
499.05 |
| Sep 09 2015 |
20560 |
442.44 |
| Sep 02 2015 |
9384 |
457.85 |
| Sep 02 2015 |
20045 |
499.05 |
| Sep 02 2015 |
20537 |
442.44 |
| Aug 26 2015 |
20233 |
499.05 |
| Aug 26 2015 |
9592 |
457.85 |
| Aug 26 2015 |
20711 |
442.44 |
| Aug 19 2015 |
9511 |
457.85 |
| Aug 19 2015 |
20468 |
499.05 |
| Aug 19 2015 |
20905 |
442.44 |
| Aug 12 2015 |
9584 |
457.85 |
| Aug 12 2015 |
20458 |
499.05 |
| Aug 12 2015 |
20984 |
442.44 |
| Aug 05 2015 |
9560 |
457.85 |
| Aug 05 2015 |
20545 |
499.05 |
| Aug 05 2015 |
20976 |
442.44 |
| Jul 29 2015 |
20497 |
499.05 |
| Jul 29 2015 |
9466 |
457.85 |
| Jul 29 2015 |
21185 |
442.44 |
| Jul 22 2015 |
9537 |
457.85 |
| Jul 22 2015 |
20498 |
499.05 |
| Jul 22 2015 |
21246 |
442.44 |
| Jul 15 2015 |
9714 |
457.85 |
| Jul 15 2015 |
20818 |
499.05 |
| Jul 15 2015 |
21420 |
442.44 |
| Jul 08 2015 |
9778 |
457.85 |
| Jul 08 2015 |
20909 |
499.05 |
| Jul 08 2015 |
21576 |
442.44 |
| Jul 01 2015 |
9879 |
457.85 |
| Jul 01 2015 |
21046 |
499.05 |
| Jul 01 2015 |
21683 |
442.44 |
| Jun 24 2015 |
9855 |
457.85 |
| Jun 24 2015 |
21087 |
499.05 |
| Jun 24 2015 |
21762 |
442.44 |
| Jun 17 2015 |
9787 |
458.48 |
| Jun 17 2015 |
20950 |
499.05 |
| Jun 17 2015 |
24157 |
458.02 |
| Jun 10 2015 |
21168 |
499.05 |
| Jun 10 2015 |
9850 |
458.48 |
| Jun 10 2015 |
24187 |
458.02 |
| Jun 03 2015 |
7719 |
418.79 |
| Jun 03 2015 |
21807 |
503.91 |
| Jun 03 2015 |
26120 |
469.86 |
| May 27 2015 |
14149 |
434.17 |
| May 27 2015 |
20439 |
434.17 |
| May 20 2015 |
14241 |
434.17 |
| May 20 2015 |
20529 |
434.17 |
| May 13 2015 |
14392 |
434.17 |
| May 13 2015 |
20554 |
434.17 |
| May 06 2015 |
14243 |
434.17 |
| May 06 2015 |
20234 |
434.17 |
| Apr 29 2015 |
14432 |
434.17 |
| Apr 29 2015 |
20493 |
434.17 |
| Apr 22 2015 |
14486 |
434.17 |
| Apr 22 2015 |
20570 |
434.17 |
| Apr 15 2015 |
21710 |
504.54 |
| Apr 15 2015 |
30257 |
504.54 |
| Apr 08 2015 |
21804 |
504.54 |
| Apr 08 2015 |
30412 |
504.54 |
| Apr 01 2015 |
21973 |
504.54 |
| Apr 01 2015 |
30987 |
504.54 |
| Mar 25 2015 |
21364 |
504.54 |
| Mar 25 2015 |
30147 |
504.54 |
| Mar 18 2015 |
20395 |
504.54 |
| Mar 18 2015 |
29122 |
504.54 |
| Mar 11 2015 |
20855 |
504.54 |
| Mar 11 2015 |
29896 |
504.54 |
| Mar 04 2015 |
21249 |
504.54 |
| Mar 04 2015 |
30271 |
504.54 |
| Feb 25 2015 |
21299 |
504.54 |
| Feb 25 2015 |
30286 |
504.54 |
| Feb 18 2015 |
20327 |
491.52 |
| Feb 18 2015 |
28742 |
491.52 |
| Feb 11 2015 |
20332 |
491.52 |
| Feb 11 2015 |
28751 |
491.52 |
| Feb 04 2015 |
20393 |
491.52 |
| Feb 04 2015 |
28772 |
491.52 |
| Jan 28 2015 |
20336 |
491.52 |
| Jan 28 2015 |
28763 |
491.52 |
| Jan 21 2015 |
20363 |
491.52 |
| Jan 21 2015 |
28799 |
491.52 |
| Jan 14 2015 |
20380 |
491.52 |
| Jan 14 2015 |
28789 |
491.52 |
| Jan 07 2015 |
20380 |
491.52 |
| Jan 07 2015 |
28763 |
491.52 |
| Dec 31 2014 |
20380 |
491.52 |
| Dec 31 2014 |
28781 |
491.52 |
| Dec 24 2014 |
20380 |
491.52 |
| Dec 24 2014 |
28781 |
491.52 |
| Dec 17 2014 |
20380 |
491.52 |
| Dec 17 2014 |
28773 |
491.52 |
| Dec 10 2014 |
20380 |
491.52 |
| Dec 10 2014 |
28774 |
491.52 |
| Dec 03 2014 |
20380 |
491.52 |
| Dec 03 2014 |
28774 |
491.52 |
| Nov 26 2014 |
20380 |
491.52 |
| Nov 26 2014 |
28774 |
491.52 |
| Nov 19 2014 |
20380 |
491.52 |
| Nov 19 2014 |
28773 |
491.52 |
| Nov 12 2014 |
20380 |
491.52 |
| Nov 12 2014 |
28775 |
491.52 |
| Nov 05 2014 |
20380 |
491.52 |
| Nov 05 2014 |
28775 |
491.52 |
| Oct 29 2014 |
20374 |
491.52 |
| Oct 29 2014 |
28771 |
491.52 |
| Oct 22 2014 |
20323 |
491.52 |
| Oct 22 2014 |
28764 |
491.52 |
| Oct 15 2014 |
20206 |
491.52 |
| Oct 15 2014 |
28662 |
491.52 |
| Oct 08 2014 |
20218 |
491.52 |
| Oct 08 2014 |
28649 |
491.52 |
| Oct 01 2014 |
20222 |
491.52 |
| Oct 01 2014 |
28700 |
491.52 |
| Sep 24 2014 |
20324 |
491.52 |
| Sep 24 2014 |
28697 |
491.52 |
| Sep 17 2014 |
20146 |
491.52 |
| Sep 17 2014 |
28619 |
491.52 |
| Sep 10 2014 |
20153 |
491.52 |
| Sep 10 2014 |
28659 |
491.52 |
| Sep 03 2014 |
20227 |
491.52 |
| Sep 03 2014 |
28739 |
491.52 |
| Aug 27 2014 |
20104 |
491.52 |
| Aug 27 2014 |
28817 |
491.52 |
| Aug 20 2014 |
20107 |
491.52 |
| Aug 20 2014 |
28852 |
491.52 |
| Aug 13 2014 |
20030 |
491.52 |
| Aug 13 2014 |
28895 |
491.52 |
| Aug 06 2014 |
20221 |
491.52 |
| Aug 06 2014 |
29060 |
491.52 |
| Jul 30 2014 |
20288 |
491.52 |
| Jul 30 2014 |
29286 |
491.52 |
| Jul 23 2014 |
9697 |
472.82 |
| Jul 23 2014 |
20358 |
494.77 |
| Jul 23 2014 |
28747 |
489.28 |
| Jul 16 2014 |
9819 |
472.82 |
| Jul 16 2014 |
20548 |
494.77 |
| Jul 16 2014 |
28740 |
489.28 |
| Jul 09 2014 |
9600 |
472.82 |
| Jul 09 2014 |
20678 |
494.77 |
| Jul 09 2014 |
28818 |
489.28 |
| Jul 02 2014 |
9850 |
472.82 |
| Jul 02 2014 |
20763 |
494.77 |
| Jul 02 2014 |
29044 |
489.28 |
| Jun 25 2014 |
10628 |
496.85 |
| Jun 25 2014 |
20878 |
494.77 |
| Jun 25 2014 |
29992 |
495.6 |
| Jun 18 2014 |
10564 |
496.85 |
| Jun 18 2014 |
20951 |
494.77 |
| Jun 18 2014 |
30022 |
495.6 |
| Jun 11 2014 |
20804 |
494.77 |
| Jun 11 2014 |
10253 |
479.83 |
| Jun 11 2014 |
28080 |
480.58 |
| Jun 04 2014 |
10414 |
479.83 |
| Jun 04 2014 |
20993 |
494.77 |
| Jun 04 2014 |
28345 |
480.58 |
| May 28 2014 |
10517 |
479.83 |
| May 28 2014 |
20770 |
494.77 |
| May 28 2014 |
28222 |
480.58 |
| May 21 2014 |
20820 |
494.77 |
| May 21 2014 |
10472 |
477.66 |
| May 21 2014 |
27343 |
473.9 |
| May 14 2014 |
20945 |
494.77 |
| May 14 2014 |
10672 |
477.66 |
| May 14 2014 |
27439 |
473.9 |
| May 07 2014 |
10106 |
477.66 |
| May 07 2014 |
20057 |
489.88 |
| May 07 2014 |
27135 |
473.9 |
| Apr 30 2014 |
20667 |
489.88 |
| Apr 30 2014 |
10615 |
477.66 |
| Apr 30 2014 |
27820 |
473.9 |
| Apr 23 2014 |
21074 |
489.88 |
| Apr 23 2014 |
10949 |
477.66 |
| Apr 23 2014 |
28178 |
473.9 |
| Apr 16 2014 |
10749 |
477.66 |
| Apr 16 2014 |
21029 |
489.88 |
| Apr 16 2014 |
28002 |
473.9 |
| Apr 09 2014 |
10783 |
477.66 |
| Apr 09 2014 |
21761 |
489.88 |
| Apr 09 2014 |
28440 |
473.9 |
| Apr 02 2014 |
21746 |
489.88 |
| Apr 02 2014 |
10487 |
477.66 |
| Apr 02 2014 |
27979 |
473.9 |
| Mar 26 2014 |
10470 |
477.66 |
| Mar 26 2014 |
21317 |
489.88 |
| Mar 26 2014 |
27899 |
473.9 |
| Mar 19 2014 |
10571 |
477.66 |
| Mar 19 2014 |
21239 |
489.88 |
| Mar 19 2014 |
27852 |
473.9 |
| Mar 12 2014 |
10560 |
477.66 |
| Mar 12 2014 |
21233 |
489.88 |
| Mar 12 2014 |
27878 |
473.9 |
| Mar 05 2014 |
20857 |
489.88 |
| Mar 05 2014 |
10466 |
477.66 |
| Mar 05 2014 |
27731 |
473.9 |
| Feb 26 2014 |
10561 |
477.66 |
| Feb 26 2014 |
21756 |
501.26 |
| Feb 26 2014 |
28827 |
482.38 |
| Feb 19 2014 |
10633 |
477.66 |
| Feb 19 2014 |
21861 |
501.26 |
| Feb 19 2014 |
28850 |
482.38 |
| Feb 12 2014 |
21806 |
501.26 |
| Feb 12 2014 |
10746 |
477.66 |
| Feb 12 2014 |
28764 |
482.38 |
| Feb 05 2014 |
10709 |
477.66 |
| Feb 05 2014 |
21829 |
501.26 |
| Feb 05 2014 |
28874 |
482.38 |
| Jan 29 2014 |
10709 |
477.66 |
| Jan 29 2014 |
21688 |
501.26 |
| Jan 29 2014 |
28889 |
482.38 |
| Jan 22 2014 |
10730 |
477.66 |
| Jan 22 2014 |
21577 |
501.26 |
| Jan 22 2014 |
28752 |
482.38 |
| Jan 15 2014 |
10730 |
477.66 |
| Jan 15 2014 |
21592 |
501.26 |
| Jan 15 2014 |
28814 |
482.38 |
| Jan 08 2014 |
10730 |
477.66 |
| Jan 08 2014 |
21453 |
501.26 |
| Jan 08 2014 |
28725 |
482.38 |
| Jan 01 2014 |
10730 |
477.66 |
| Jan 01 2014 |
21453 |
501.26 |
| Jan 01 2014 |
28731 |
482.38 |
| Dec 25 2013 |
21453 |
501.26 |
| Dec 25 2013 |
10774 |
477.66 |
| Dec 25 2013 |
28743 |
482.38 |
| Dec 18 2013 |
10774 |
477.66 |
| Dec 18 2013 |
21453 |
501.26 |
| Dec 18 2013 |
28743 |
482.38 |
| Dec 11 2013 |
10775 |
477.66 |
| Dec 11 2013 |
21454 |
501.26 |
| Dec 11 2013 |
28744 |
482.38 |
| Dec 04 2013 |
21455 |
501.26 |
| Dec 04 2013 |
10775 |
477.66 |
| Dec 04 2013 |
28747 |
482.38 |
| Nov 27 2013 |
21455 |
501.26 |
| Nov 27 2013 |
10775 |
477.66 |
| Nov 27 2013 |
28747 |
482.38 |
| Nov 20 2013 |
10776 |
477.66 |
| Nov 20 2013 |
21455 |
501.26 |
| Nov 20 2013 |
28748 |
482.38 |
| Nov 13 2013 |
21456 |
501.26 |
| Nov 13 2013 |
10776 |
477.66 |
| Nov 13 2013 |
28750 |
482.38 |
| Nov 06 2013 |
21456 |
501.26 |
| Nov 06 2013 |
10776 |
477.66 |
| Nov 06 2013 |
28751 |
482.38 |
| Oct 30 2013 |
10776 |
477.66 |
| Oct 30 2013 |
21456 |
501.26 |
| Oct 30 2013 |
28749 |
482.38 |
| Oct 23 2013 |
10776 |
477.66 |
| Oct 23 2013 |
21447 |
501.26 |
| Oct 23 2013 |
28746 |
482.38 |
| Oct 16 2013 |
21458 |
501.26 |
| Oct 16 2013 |
10693 |
477.66 |
| Oct 16 2013 |
28710 |
482.38 |
| Oct 09 2013 |
10572 |
477.66 |
| Oct 09 2013 |
21185 |
501.26 |
| Oct 09 2013 |
28460 |
482.38 |
| Oct 02 2013 |
10661 |
477.66 |
| Oct 02 2013 |
21251 |
501.26 |
| Oct 02 2013 |
28532 |
482.38 |
| Sep 25 2013 |
10636 |
477.66 |
| Sep 25 2013 |
21232 |
501.26 |
| Sep 25 2013 |
28499 |
482.38 |
| Sep 18 2013 |
21048 |
501.26 |
| Sep 18 2013 |
10545 |
477.66 |
| Sep 18 2013 |
28234 |
482.38 |
| Sep 11 2013 |
10436 |
477.66 |
| Sep 11 2013 |
20990 |
501.26 |
| Sep 11 2013 |
28035 |
482.38 |
| Sep 04 2013 |
10551 |
477.66 |
| Sep 04 2013 |
21191 |
501.26 |
| Sep 04 2013 |
28220 |
482.38 |
| Aug 28 2013 |
10807 |
477.66 |
| Aug 28 2013 |
27505 |
477.66 |
| Aug 21 2013 |
10808 |
477.66 |
| Aug 21 2013 |
27721 |
477.66 |
| Aug 14 2013 |
10291 |
477.66 |
| Aug 14 2013 |
27440 |
477.66 |
| Aug 07 2013 |
10415 |
477.66 |
| Aug 07 2013 |
27691 |
477.66 |
| Jul 31 2013 |
10537 |
479.27 |
| Jul 31 2013 |
28271 |
479.27 |
| Jul 24 2013 |
10563 |
479.27 |
| Jul 24 2013 |
28421 |
479.27 |
| Jul 17 2013 |
10489 |
479.27 |
| Jul 17 2013 |
28531 |
479.27 |
| Jul 10 2013 |
10753 |
479.27 |
| Jul 10 2013 |
28819 |
479.27 |
| Jul 03 2013 |
9663 |
458.47 |
| Jul 03 2013 |
25804 |
458.47 |
| Jun 26 2013 |
9524 |
458.47 |
| Jun 26 2013 |
25997 |
458.47 |
| Jun 19 2013 |
9910 |
471.14 |
| Jun 19 2013 |
27889 |
471.14 |
| Jun 12 2013 |
10213 |
471.14 |
| Jun 12 2013 |
28174 |
471.14 |
| Jun 05 2013 |
9766 |
471.14 |
| Jun 05 2013 |
27909 |
471.14 |
