| Apr 10 2024 |
1286 |
615.53 |
| Apr 10 2024 |
1819 |
615.53 |
| Apr 03 2024 |
1260 |
615.53 |
| Apr 03 2024 |
1791 |
615.53 |
| Mar 27 2024 |
1287 |
615.53 |
| Mar 27 2024 |
1802 |
615.53 |
| Mar 21 2024 |
1271 |
615.53 |
| Mar 21 2024 |
1732 |
615.53 |
| Mar 14 2024 |
1273 |
615.53 |
| Mar 14 2024 |
1757 |
615.53 |
| Mar 07 2024 |
1273 |
615.53 |
| Mar 07 2024 |
1753 |
615.53 |
| Feb 29 2024 |
1263 |
615.53 |
| Feb 29 2024 |
1738 |
615.53 |
| Feb 22 2024 |
1269 |
615.53 |
| Feb 22 2024 |
1745 |
615.53 |
| Feb 15 2024 |
1258 |
615.53 |
| Feb 15 2024 |
1752 |
615.53 |
| Feb 08 2024 |
1240 |
615.53 |
| Feb 08 2024 |
1732 |
615.53 |
| Feb 01 2024 |
1238 |
615.53 |
| Feb 01 2024 |
1726 |
615.53 |
| Jan 25 2024 |
1228 |
615.53 |
| Jan 25 2024 |
1694 |
615.53 |
| Jan 18 2024 |
1228 |
615.53 |
| Jan 18 2024 |
1694 |
615.53 |
| Jan 11 2024 |
1228 |
615.53 |
| Jan 11 2024 |
1693 |
615.53 |
| Jan 04 2024 |
1228 |
615.53 |
| Jan 04 2024 |
1686 |
615.53 |
| Dec 28 2023 |
1228 |
615.53 |
| Dec 28 2023 |
1686 |
615.53 |
| Dec 21 2023 |
1228 |
615.53 |
| Dec 21 2023 |
1686 |
615.53 |
| Dec 14 2023 |
1228 |
615.53 |
| Dec 14 2023 |
1686 |
615.53 |
| Dec 07 2023 |
1228 |
615.53 |
| Dec 07 2023 |
1686 |
615.53 |
| Nov 30 2023 |
1231 |
615.53 |
| Nov 30 2023 |
1689 |
615.53 |
| Nov 23 2023 |
1213 |
615.53 |
| Nov 23 2023 |
1662 |
615.53 |
| Nov 16 2023 |
1211 |
615.53 |
| Nov 16 2023 |
1655 |
615.53 |
| Nov 09 2023 |
1215 |
615.53 |
| Nov 09 2023 |
1639 |
615.53 |
| Nov 02 2023 |
1211 |
615.53 |
| Nov 02 2023 |
1635 |
615.53 |
| Oct 26 2023 |
1208 |
615.53 |
| Oct 26 2023 |
1642 |
615.53 |
| Oct 19 2023 |
1213 |
615.53 |
| Oct 19 2023 |
1617 |
615.53 |
| Oct 12 2023 |
1194 |
615.53 |
| Oct 12 2023 |
1589 |
615.53 |
| Oct 05 2023 |
1190 |
615.53 |
| Oct 05 2023 |
1528 |
615.53 |
| Sep 28 2023 |
1185 |
615.53 |
| Sep 28 2023 |
1501 |
615.53 |
| Sep 21 2023 |
1183 |
615.53 |
| Sep 21 2023 |
1495 |
615.53 |
| Sep 14 2023 |
1184 |
615.53 |
| Sep 14 2023 |
1531 |
615.53 |
| Sep 07 2023 |
1190 |
615.53 |
| Sep 07 2023 |
1555 |
615.53 |
| Aug 31 2023 |
1161 |
615.53 |
| Aug 31 2023 |
1551 |
615.53 |
| Aug 24 2023 |
1174 |
615.53 |
| Aug 24 2023 |
1556 |
615.53 |
| Aug 17 2023 |
1174 |
615.53 |
| Aug 17 2023 |
1581 |
615.53 |
| Aug 10 2023 |
1176 |
615.53 |
| Aug 10 2023 |
1609 |
615.53 |
| Aug 03 2023 |
1189 |
615.53 |
| Aug 03 2023 |
1618 |
615.53 |
| Jul 27 2023 |
1199 |
615.53 |
| Jul 27 2023 |
1656 |
615.53 |
| Jul 20 2023 |
1212 |
615.53 |
| Jul 20 2023 |
1582 |
615.53 |
| Jul 13 2023 |
1213 |
615.53 |
| Jul 13 2023 |
1579 |
615.53 |
| Jul 06 2023 |
1215 |
615.53 |
| Jul 06 2023 |
1569 |
615.53 |
| Jun 29 2023 |
1222 |
615.53 |
| Jun 29 2023 |
1579 |
615.53 |
| Jun 22 2023 |
1220 |
615.53 |
| Jun 22 2023 |
1558 |
615.53 |
| Jun 15 2023 |
1149 |
615.53 |
| Jun 15 2023 |
1503 |
615.53 |
| Jun 08 2023 |
1148 |
615.53 |
| Jun 08 2023 |
1496 |
615.53 |
| Jun 01 2023 |
1141 |
615.53 |
| Jun 01 2023 |
1485 |
615.53 |
| May 25 2023 |
1148 |
615.53 |
| May 25 2023 |
1432 |
615.53 |
| May 18 2023 |
1168 |
615.53 |
| May 18 2023 |
1425 |
615.53 |
| May 11 2023 |
1175 |
615.53 |
| May 11 2023 |
1451 |
615.53 |
| May 04 2023 |
1157 |
615.53 |
| May 04 2023 |
1429 |
615.53 |
| Apr 27 2023 |
1143 |
615.53 |
| Apr 27 2023 |
1416 |
615.53 |
| Apr 20 2023 |
1136 |
615.53 |
| Apr 20 2023 |
1420 |
615.53 |
| Apr 13 2023 |
1126 |
615.53 |
| Apr 13 2023 |
1397 |
615.53 |
| Apr 06 2023 |
1112 |
615.53 |
| Apr 06 2023 |
1384 |
615.53 |
| Mar 30 2023 |
1102 |
615.53 |
| Mar 30 2023 |
1349 |
615.53 |
| Mar 23 2023 |
1114 |
615.53 |
| Mar 23 2023 |
1367 |
615.53 |
| Mar 16 2023 |
1105 |
615.53 |
| Mar 16 2023 |
1359 |
615.53 |
| Mar 09 2023 |
1113 |
615.53 |
| Mar 09 2023 |
1361 |
615.53 |
| Mar 02 2023 |
1104 |
615.53 |
| Mar 02 2023 |
1361 |
615.53 |
| Feb 23 2023 |
1113 |
615.53 |
| Feb 23 2023 |
1363 |
615.53 |
| Feb 16 2023 |
1089 |
615.53 |
| Feb 16 2023 |
1362 |
615.53 |
| Feb 09 2023 |
1089 |
615.53 |
| Feb 09 2023 |
1360 |
615.53 |
| Feb 02 2023 |
1080 |
615.53 |
| Feb 02 2023 |
1351 |
615.53 |
| Jan 26 2023 |
1135 |
615.53 |
| Jan 26 2023 |
1402 |
615.53 |
| Jan 19 2023 |
1135 |
615.53 |
| Jan 19 2023 |
1396 |
615.53 |
| Jan 12 2023 |
1135 |
615.53 |
| Jan 12 2023 |
1396 |
615.53 |
| Jan 05 2023 |
1135 |
615.53 |
| Jan 05 2023 |
1397 |
615.53 |
| Dec 29 2022 |
1135 |
615.53 |
| Dec 29 2022 |
1397 |
615.53 |
| Dec 22 2022 |
1135 |
615.53 |
| Dec 22 2022 |
1397 |
615.53 |
| Dec 15 2022 |
1139 |
615.53 |
| Dec 15 2022 |
1398 |
615.53 |
| Dec 08 2022 |
1139 |
615.53 |
| Dec 08 2022 |
1398 |
615.53 |
| Dec 01 2022 |
1139 |
615.53 |
| Dec 01 2022 |
1398 |
615.53 |
| Nov 24 2022 |
1139 |
615.53 |
| Nov 24 2022 |
1398 |
615.53 |
| Nov 17 2022 |
1141 |
615.53 |
| Nov 17 2022 |
1401 |
615.53 |
| Nov 10 2022 |
1141 |
615.53 |
| Nov 10 2022 |
1401 |
615.53 |
| Nov 03 2022 |
1141 |
615.53 |
| Nov 03 2022 |
1399 |
615.53 |
| Oct 27 2022 |
1140 |
615.53 |
| Oct 27 2022 |
1401 |
615.53 |
| Oct 20 2022 |
1146 |
615.53 |
| Oct 20 2022 |
1412 |
615.53 |
| Oct 13 2022 |
1151 |
615.53 |
| Oct 13 2022 |
1407 |
615.53 |
| Oct 06 2022 |
1149 |
615.53 |
| Oct 06 2022 |
1407 |
615.53 |
| Sep 29 2022 |
1146 |
615.53 |
| Sep 29 2022 |
1409 |
615.53 |
| Sep 22 2022 |
1134 |
615.53 |
| Sep 22 2022 |
1402 |
615.53 |
| Sep 15 2022 |
1133 |
615.53 |
| Sep 15 2022 |
1403 |
615.53 |
| Sep 08 2022 |
1140 |
615.53 |
| Sep 08 2022 |
1395 |
615.53 |
| Sep 01 2022 |
1129 |
615.53 |
| Sep 01 2022 |
1400 |
615.53 |
| Aug 25 2022 |
1131 |
615.53 |
| Aug 25 2022 |
1402 |
615.53 |
| Aug 18 2022 |
1133 |
615.53 |
| Aug 18 2022 |
1404 |
615.53 |
| Aug 11 2022 |
1133 |
615.53 |
| Aug 11 2022 |
1402 |
615.53 |
| Aug 04 2022 |
1132 |
615.53 |
| Aug 04 2022 |
1406 |
615.53 |
| Jul 28 2022 |
1124 |
615.53 |
| Jul 28 2022 |
1395 |
615.53 |
| Jul 21 2022 |
1113 |
615.53 |
| Jul 21 2022 |
1391 |
615.53 |
| Jul 14 2022 |
1109 |
615.53 |
| Jul 14 2022 |
1398 |
615.53 |
| Jul 07 2022 |
1121 |
615.53 |
| Jul 07 2022 |
1381 |
615.53 |
| Jun 30 2022 |
1118 |
615.53 |
| Jun 30 2022 |
1379 |
615.53 |
| Jun 23 2022 |
1121 |
615.53 |
| Jun 23 2022 |
1391 |
615.53 |
| Jun 16 2022 |
1107 |
615.53 |
| Jun 16 2022 |
1387 |
615.53 |
| Jun 09 2022 |
1087 |
615.53 |
| Jun 09 2022 |
1395 |
615.53 |
| Jun 02 2022 |
1069 |
615.53 |
| Jun 02 2022 |
1398 |
615.53 |
| May 26 2022 |
1065 |
615.53 |
| May 26 2022 |
1393 |
615.53 |
| May 19 2022 |
1046 |
615.53 |
| May 19 2022 |
1365 |
615.53 |
| May 12 2022 |
1045 |
615.53 |
| May 12 2022 |
1334 |
615.53 |
| May 05 2022 |
1036 |
615.53 |
| May 05 2022 |
1273 |
615.53 |
| Apr 28 2022 |
1061 |
615.53 |
| Apr 28 2022 |
1311 |
615.53 |
| Aug 26 2021 |
1120 |
614.53 |
| Aug 26 2021 |
657 |
570.73 |
| Aug 26 2021 |
1116 |
586.67 |
| Aug 19 2021 |
1113 |
614.53 |
| Aug 19 2021 |
649 |
570.73 |
| Aug 19 2021 |
1143 |
586.67 |
| Aug 12 2021 |
1131 |
614.53 |
| Aug 12 2021 |
642 |
570.73 |
| Aug 12 2021 |
1136 |
586.67 |
| Aug 05 2021 |
1123 |
614.53 |
| Aug 05 2021 |
672 |
570.73 |
| Aug 05 2021 |
1140 |
586.67 |
| Jul 29 2021 |
1148 |
614.53 |
| Jul 29 2021 |
680 |
570.73 |
| Jul 29 2021 |
1167 |
586.67 |
| Jul 22 2021 |
1136 |
614.53 |
| Jul 22 2021 |
690 |
570.73 |
| Jul 22 2021 |
1183 |
586.67 |
| Jul 15 2021 |
1217 |
614.53 |
| Jul 15 2021 |
688 |
570.73 |
| Jul 15 2021 |
1207 |
586.67 |
| Jul 08 2021 |
1210 |
614.53 |
| Jul 08 2021 |
722 |
570.73 |
| Jul 08 2021 |
1234 |
586.67 |
| Jul 01 2021 |
1214 |
614.53 |
| Jul 01 2021 |
725 |
570.73 |
| Jul 01 2021 |
1281 |
586.67 |
| Jun 24 2021 |
1225 |
614.53 |
| Jun 24 2021 |
710 |
570.73 |
| Jun 24 2021 |
1306 |
586.67 |
| Jun 17 2021 |
1217 |
614.53 |
| Jun 17 2021 |
710 |
570.73 |
| Jun 17 2021 |
1305 |
586.67 |
| Jun 10 2021 |
1251 |
614.53 |
| Jun 10 2021 |
736 |
570.73 |
| Jun 10 2021 |
1285 |
586.67 |
| Jun 03 2021 |
1310 |
586.67 |
| May 27 2021 |
1249 |
614.53 |
| May 27 2021 |
733 |
570.73 |
| May 27 2021 |
1301 |
586.67 |
| May 07 2021 |
25154 |
586.67 |
| Jun 12 2020 |
4733 |
628.97 |
| Jun 05 2020 |
5048 |
664.43 |
| May 29 2020 |
5420 |
664.43 |
| May 22 2020 |
5657 |
664.43 |
| May 15 2020 |
6516 |
675.57 |
| May 08 2020 |
6729 |
675.57 |
| May 01 2020 |
7325 |
675.57 |
| Apr 24 2020 |
7495 |
675.57 |
| Apr 17 2020 |
7508 |
675.57 |
| Apr 10 2020 |
7765 |
675.57 |
| Apr 03 2020 |
8248 |
675.57 |
| Mar 27 2020 |
8783 |
675.57 |
| Mar 20 2020 |
8969 |
675.57 |
| Mar 13 2020 |
8792 |
675.57 |
| Mar 06 2020 |
8886 |
675.57 |
| Feb 28 2020 |
9251 |
675.57 |
| Feb 21 2020 |
8805 |
675.57 |
| Feb 14 2020 |
8950 |
675.57 |
| Feb 07 2020 |
9032 |
675.57 |
| Jan 31 2020 |
9048 |
675.57 |
| Jan 24 2020 |
9039 |
675.57 |
| Jan 17 2020 |
9039 |
675.57 |
| Jan 10 2020 |
9039 |
675.57 |
| Jan 03 2020 |
9040 |
675.57 |
| Dec 27 2019 |
9102 |
675.57 |
| Dec 20 2019 |
9102 |
675.57 |
| Dec 13 2019 |
9103 |
675.57 |
| Dec 06 2019 |
9103 |
675.57 |
| Nov 29 2019 |
9103 |
675.57 |
| Nov 22 2019 |
9103 |
675.57 |
| Nov 15 2019 |
9103 |
675.57 |
| Nov 08 2019 |
9103 |
675.57 |
| Nov 01 2019 |
9103 |
675.57 |
| Oct 25 2019 |
9104 |
675.57 |
| Oct 18 2019 |
9104 |
675.57 |
| Oct 11 2019 |
9102 |
675.57 |
| Oct 04 2019 |
9090 |
675.57 |
| Sep 27 2019 |
9090 |
675.57 |
| Sep 20 2019 |
9160 |
675.57 |
| Sep 13 2019 |
9308 |
675.57 |
| Sep 06 2019 |
9172 |
648.99 |
| Aug 30 2019 |
9367 |
675.57 |
| Aug 23 2019 |
9510 |
675.57 |
| Aug 16 2019 |
9460 |
675.57 |
| Aug 09 2019 |
9501 |
675.57 |
| Aug 02 2019 |
9575 |
675.57 |
| Jul 26 2019 |
9603 |
675.57 |
| Jul 19 2019 |
9753 |
675.57 |
| Jul 12 2019 |
9715 |
675.57 |
| Jul 05 2019 |
9815 |
675.57 |
| Jun 28 2019 |
9946 |
675.57 |
| Jun 21 2019 |
9723 |
663.4 |
| Jun 14 2019 |
9650 |
697.84 |
| Jun 07 2019 |
9766 |
697.84 |
| May 31 2019 |
21840 |
764.72 |
| May 31 2019 |
9909 |
697.84 |
| May 31 2019 |
31744 |
764.72 |
| May 24 2019 |
9732 |
697.84 |
| May 24 2019 |
21753 |
764.72 |
| May 24 2019 |
31764 |
764.72 |
| May 17 2019 |
21824 |
764.72 |
| May 17 2019 |
31812 |
764.72 |
| May 10 2019 |
21998 |
764.72 |
| May 10 2019 |
31833 |
764.72 |
| May 03 2019 |
22104 |
764.72 |
| May 03 2019 |
31953 |
764.72 |
| Apr 26 2019 |
22242 |
764.72 |
| Apr 26 2019 |
31273 |
764.72 |
| Apr 19 2019 |
22316 |
764.72 |
| Apr 19 2019 |
31372 |
764.72 |
| Apr 18 2019 |
22327 |
764.72 |
| Apr 12 2019 |
22275 |
764.72 |
| Apr 12 2019 |
31448 |
764.72 |
| Apr 05 2019 |
21384 |
764.72 |
| Apr 05 2019 |
30602 |
764.72 |
| Mar 29 2019 |
21194 |
764.72 |
| Mar 29 2019 |
30342 |
764.72 |
| Mar 22 2019 |
20673 |
764.72 |
| Mar 22 2019 |
29831 |
764.72 |
| Mar 15 2019 |
20860 |
764.72 |
| Mar 15 2019 |
29687 |
764.72 |
| Mar 08 2019 |
20538 |
764.72 |
| Mar 08 2019 |
29254 |
764.72 |
| Mar 01 2019 |
20726 |
764.72 |
| Mar 01 2019 |
29400 |
764.72 |
| Feb 22 2019 |
20821 |
764.72 |
| Feb 22 2019 |
29467 |
764.72 |
| Feb 15 2019 |
20609 |
764.72 |
| Feb 15 2019 |
29155 |
764.72 |
| Feb 08 2019 |
20540 |
764.72 |
| Feb 08 2019 |
28891 |
764.72 |
| Feb 01 2019 |
20537 |
764.72 |
| Feb 01 2019 |
28869 |
764.72 |
| Jan 25 2019 |
20584 |
764.72 |
| Jan 25 2019 |
28875 |
764.72 |
| Jan 18 2019 |
20663 |
764.72 |
| Jan 18 2019 |
28900 |
764.72 |
| Jan 11 2019 |
20663 |
764.72 |
| Jan 11 2019 |
28867 |
764.72 |
| Jan 04 2019 |
20664 |
764.72 |
| Jan 04 2019 |
28884 |
764.72 |
| Dec 28 2018 |
20664 |
764.72 |
| Dec 28 2018 |
28884 |
764.72 |
| Dec 21 2018 |
20664 |
764.72 |
| Dec 21 2018 |
28884 |
764.72 |
| Dec 14 2018 |
20664 |
764.72 |
| Dec 14 2018 |
28884 |
764.72 |
| Dec 07 2018 |
20664 |
764.72 |
| Dec 07 2018 |
28871 |
764.72 |
| Nov 30 2018 |
20664 |
764.72 |
| Nov 30 2018 |
28871 |
764.72 |
| Nov 23 2018 |
20664 |
764.72 |
| Nov 23 2018 |
28871 |
764.72 |
| Nov 16 2018 |
20664 |
764.72 |
| Nov 16 2018 |
28871 |
764.72 |
| Nov 09 2018 |
20665 |
764.72 |
| Nov 09 2018 |
28872 |
764.72 |
| Nov 02 2018 |
20665 |
764.72 |
| Nov 02 2018 |
28828 |
764.72 |
| Oct 26 2018 |
20652 |
764.72 |
| Oct 26 2018 |
28815 |
764.72 |
| Oct 19 2018 |
20699 |
764.72 |
| Oct 19 2018 |
28862 |
764.72 |
| Oct 12 2018 |
20602 |
764.72 |
| Oct 12 2018 |
28766 |
764.72 |
| Oct 05 2018 |
20611 |
764.72 |
| Oct 05 2018 |
28895 |
764.72 |
| Sep 28 2018 |
20049 |
764.72 |
| Sep 28 2018 |
28160 |
764.72 |
| Sep 21 2018 |
19985 |
764.72 |
| Sep 21 2018 |
28082 |
764.72 |
| Sep 14 2018 |
20070 |
764.72 |
| Sep 14 2018 |
28180 |
764.72 |
| Sep 07 2018 |
20498 |
764.72 |
| Sep 07 2018 |
28729 |
764.72 |
| Aug 31 2018 |
20519 |
764.72 |
| Aug 31 2018 |
28799 |
764.72 |
| Aug 24 2018 |
20584 |
764.72 |
| Aug 24 2018 |
28712 |
764.72 |
| Aug 17 2018 |
20477 |
764.72 |
| Aug 17 2018 |
29065 |
764.72 |
| Aug 10 2018 |
20452 |
764.72 |
| Aug 10 2018 |
29154 |
764.72 |
| Aug 03 2018 |
20683 |
764.72 |
| Aug 03 2018 |
29417 |
764.72 |
| Jul 27 2018 |
20927 |
764.72 |
| Jul 27 2018 |
29554 |
764.72 |
| Jul 20 2018 |
20907 |
764.72 |
| Jul 20 2018 |
29879 |
764.72 |
| Jun 15 2018 |
11148 |
716.01 |
| Jun 08 2018 |
11279 |
716.01 |
| Jun 01 2018 |
11205 |
716.01 |
| May 25 2018 |
11251 |
716.01 |
| May 18 2018 |
11076 |
716.01 |
| May 11 2018 |
11014 |
716.01 |
| May 04 2018 |
11122 |
716.01 |
| Apr 27 2018 |
11202 |
716.01 |
| Apr 20 2018 |
11126 |
716.01 |
| Apr 13 2018 |
10866 |
716.01 |
| Apr 06 2018 |
10917 |
716.01 |
| Mar 30 2018 |
10789 |
716.01 |
| Mar 23 2018 |
10576 |
716.01 |
| Mar 16 2018 |
10429 |
716.01 |
| Mar 09 2018 |
10302 |
716.01 |
| Mar 02 2018 |
10731 |
716.01 |
| Feb 23 2018 |
10965 |
716.01 |
| Feb 16 2018 |
10941 |
716.01 |
| Feb 09 2018 |
10899 |
716.01 |
| Feb 02 2018 |
10991 |
716.01 |
| Jan 26 2018 |
10991 |
716.01 |
| Jan 19 2018 |
10991 |
716.01 |
| Jan 12 2018 |
10925 |
716.01 |
| Jan 05 2018 |
10925 |
716.01 |
| Dec 29 2017 |
10999 |
716.01 |
| Dec 22 2017 |
10999 |
716.01 |
| Dec 15 2017 |
10999 |
716.01 |
| Dec 08 2017 |
10999 |
716.01 |
| Dec 01 2017 |
10993 |
716.01 |
| Nov 24 2017 |
10993 |
716.01 |
| Nov 17 2017 |
10993 |
716.01 |
| Nov 10 2017 |
10993 |
716.01 |
| Nov 03 2017 |
10993 |
716.01 |
| Oct 27 2017 |
10993 |
716.01 |
| Oct 20 2017 |
10933 |
716.01 |
| Oct 13 2017 |
10990 |
716.01 |
| Oct 06 2017 |
10990 |
716.01 |
| Sep 29 2017 |
11000 |
716.01 |
| Sep 22 2017 |
10985 |
716.01 |
| Sep 15 2017 |
10766 |
716.01 |
| Sep 08 2017 |
10302 |
716.01 |
| Sep 01 2017 |
10424 |
716.01 |
| Aug 25 2017 |
10361 |
716.01 |
| Aug 18 2017 |
10822 |
716.01 |
| Aug 11 2017 |
10695 |
716.01 |
| Aug 04 2017 |
10862 |
716.01 |
| Jul 28 2017 |
10984 |
716.01 |
| Jul 21 2017 |
11094 |
716.01 |
| Jul 14 2017 |
11157 |
716.01 |
| Jul 07 2017 |
11227 |
716.01 |
| Jun 30 2017 |
11176 |
716.01 |
| Jun 23 2017 |
11342 |
716.01 |
| Mar 31 2017 |
25227 |
620.8 |
| Mar 31 2017 |
33550 |
620.8 |
| Mar 24 2017 |
24711 |
620.8 |
| Mar 24 2017 |
32987 |
620.8 |
| Mar 17 2017 |
25090 |
620.8 |
| Mar 17 2017 |
33217 |
620.8 |
| Mar 10 2017 |
25088 |
620.8 |
| Mar 10 2017 |
33225 |
620.8 |
| Mar 03 2017 |
24798 |
620.8 |
| Mar 03 2017 |
32944 |
620.8 |
| Feb 24 2017 |
25019 |
620.8 |
| Feb 24 2017 |
32934 |
620.8 |
| Feb 17 2017 |
24918 |
620.8 |
| Feb 17 2017 |
32849 |
620.8 |
| Feb 10 2017 |
25237 |
620.8 |
| Feb 10 2017 |
32999 |
620.8 |
| Feb 03 2017 |
25180 |
620.8 |
| Feb 03 2017 |
32941 |
620.8 |
| Jan 27 2017 |
25171 |
620.8 |
| Jan 27 2017 |
32954 |
620.8 |
| Jan 20 2017 |
25126 |
620.8 |
| Jan 20 2017 |
32918 |
620.8 |
| Jan 13 2017 |
25098 |
620.8 |
| Jan 13 2017 |
32906 |
620.8 |
| Jan 06 2017 |
25098 |
620.8 |
| Jan 06 2017 |
32916 |
620.8 |
| Dec 30 2016 |
25099 |
620.8 |
| Dec 30 2016 |
32926 |
620.8 |
| Dec 23 2016 |
25099 |
620.8 |
| Dec 23 2016 |
32926 |
620.8 |
| Dec 16 2016 |
25099 |
620.8 |
| Dec 16 2016 |
32918 |
620.8 |
| Dec 09 2016 |
25090 |
620.8 |
| Dec 09 2016 |
32916 |
620.8 |
| Dec 02 2016 |
25090 |
620.8 |
| Dec 02 2016 |
32917 |
620.8 |
| Nov 25 2016 |
25090 |
620.8 |
| Nov 25 2016 |
32913 |
620.8 |
| Nov 18 2016 |
25090 |
620.8 |
| Nov 18 2016 |
32913 |
620.8 |
| Nov 11 2016 |
25033 |
620.8 |
| Nov 11 2016 |
32867 |
620.8 |
| Nov 04 2016 |
25033 |
620.8 |
| Nov 04 2016 |
32867 |
620.8 |
| Oct 28 2016 |
25041 |
620.8 |
| Oct 28 2016 |
32875 |
620.8 |
| Oct 21 2016 |
25073 |
620.8 |
| Oct 21 2016 |
32895 |
620.8 |
| Oct 14 2016 |
25094 |
620.8 |
| Oct 14 2016 |
32843 |
620.8 |
| Oct 07 2016 |
25140 |
620.8 |
| Oct 07 2016 |
32897 |
620.8 |
| Sep 30 2016 |
25160 |
620.8 |
| Sep 30 2016 |
32942 |
620.8 |
| Sep 23 2016 |
24825 |
620.8 |
| Sep 23 2016 |
32779 |
620.8 |
| Sep 16 2016 |
24708 |
620.8 |
| Sep 16 2016 |
32787 |
620.8 |
| Sep 09 2016 |
24841 |
620.8 |
| Sep 09 2016 |
32933 |
620.8 |
| Sep 02 2016 |
24887 |
620.8 |
| Sep 02 2016 |
33082 |
620.8 |
| Aug 26 2016 |
24705 |
620.8 |
| Aug 26 2016 |
32890 |
620.8 |
| Aug 19 2016 |
24715 |
620.8 |
| Aug 19 2016 |
32889 |
620.8 |
| Aug 12 2016 |
24771 |
620.8 |
| Aug 12 2016 |
35553 |
620.8 |
| Aug 05 2016 |
24819 |
620.8 |
| Aug 05 2016 |
35700 |
620.8 |
| Jul 29 2016 |
24710 |
620.8 |
| Jul 29 2016 |
35978 |
620.8 |
| Jul 22 2016 |
24842 |
620.8 |
| Jul 22 2016 |
36236 |
620.8 |
| Jun 22 2016 |
25221 |
620.8 |
| Jun 22 2016 |
37349 |
620.8 |
| Jun 15 2016 |
25587 |
620.8 |
| Jun 15 2016 |
37812 |
620.8 |
| Jun 08 2016 |
25725 |
620.8 |
| Jun 08 2016 |
38016 |
620.8 |
| Jun 01 2016 |
25792 |
620.8 |
| Jun 01 2016 |
38298 |
620.8 |
| May 25 2016 |
25716 |
620.8 |
| May 25 2016 |
38049 |
620.8 |
| May 18 2016 |
25826 |
620.8 |
| May 18 2016 |
38414 |
620.8 |
| May 11 2016 |
25917 |
620.8 |
| May 11 2016 |
38466 |
620.8 |
| May 04 2016 |
25776 |
620.8 |
| May 04 2016 |
38315 |
620.8 |
| Apr 27 2016 |
26022 |
620.8 |
| Apr 27 2016 |
38829 |
620.8 |
| Apr 20 2016 |
25857 |
620.8 |
| Apr 20 2016 |
38777 |
620.8 |
| Apr 13 2016 |
26587 |
620.8 |
| Apr 13 2016 |
38822 |
620.8 |
| Apr 06 2016 |
27271 |
620.8 |
| Apr 06 2016 |
39365 |
620.8 |
| Jul 29 2015 |
13570 |
579.57 |
| Jul 29 2015 |
37087 |
579.57 |
| Jul 22 2015 |
13713 |
579.21 |
| Jul 22 2015 |
37161 |
579.21 |
| Jul 15 2015 |
13932 |
579.21 |
| Jul 15 2015 |
37396 |
579.21 |
| Jul 08 2015 |
13968 |
579.21 |
| Jul 08 2015 |
37535 |
579.21 |
| Jul 01 2015 |
14152 |
579.21 |
| Jul 01 2015 |
37706 |
579.21 |
| Jun 24 2015 |
14105 |
579.21 |
| Jun 24 2015 |
37824 |
579.21 |
| Jun 17 2015 |
13909 |
579.21 |
| Jun 17 2015 |
37743 |
579.21 |
| Jun 10 2015 |
14065 |
579.21 |
| Jun 10 2015 |
37951 |
579.21 |
| Jun 03 2015 |
13951 |
579.21 |
| Jun 03 2015 |
38217 |
579.21 |
| May 27 2015 |
13627 |
579.21 |
| May 27 2015 |
37836 |
579.21 |
| May 20 2015 |
13606 |
579.21 |
| May 20 2015 |
37935 |
579.21 |
| May 13 2015 |
13605 |
579.21 |
| May 13 2015 |
38113 |
579.21 |
| May 06 2015 |
12937 |
579.21 |
| May 06 2015 |
37661 |
579.21 |
| Apr 29 2015 |
13366 |
582.89 |
| Apr 29 2015 |
38083 |
582.89 |
| Apr 22 2015 |
13635 |
582.89 |
| Apr 22 2015 |
38321 |
582.89 |
| Apr 15 2015 |
13426 |
582.89 |
| Apr 15 2015 |
37668 |
582.89 |
| Apr 08 2015 |
13497 |
582.89 |
| Apr 08 2015 |
37861 |
582.89 |
| Apr 01 2015 |
13514 |
582.89 |
| Apr 01 2015 |
38654 |
582.89 |
| Mar 25 2015 |
13251 |
582.89 |
| Mar 25 2015 |
37615 |
582.89 |
| Mar 18 2015 |
12394 |
582.89 |
| Mar 18 2015 |
36032 |
582.89 |
| Mar 11 2015 |
12929 |
582.89 |
| Mar 11 2015 |
36963 |
582.89 |
| Mar 04 2015 |
13191 |
582.89 |
| Mar 04 2015 |
37427 |
582.89 |
| Feb 25 2015 |
13069 |
582.89 |
| Feb 25 2015 |
37422 |
582.89 |
| Feb 18 2015 |
13188 |
582.89 |
| Feb 18 2015 |
37539 |
582.89 |
| Feb 11 2015 |
13330 |
582.89 |
| Feb 11 2015 |
37552 |
582.89 |
| Feb 04 2015 |
13384 |
582.89 |
| Feb 04 2015 |
37561 |
582.89 |
| Jan 28 2015 |
13384 |
582.89 |
| Jan 28 2015 |
37534 |
582.89 |
| Jan 21 2015 |
13422 |
582.89 |
| Jan 21 2015 |
37587 |
582.89 |
| Jan 14 2015 |
13422 |
582.89 |
| Jan 14 2015 |
37579 |
582.89 |
| Jan 07 2015 |
13422 |
582.89 |
| Jan 07 2015 |
37570 |
582.89 |
| Dec 31 2014 |
13505 |
582.89 |
| Dec 31 2014 |
37603 |
582.89 |
| Dec 24 2014 |
13505 |
582.89 |
| Dec 24 2014 |
37603 |
582.89 |
| Dec 17 2014 |
13505 |
582.89 |
| Dec 17 2014 |
37590 |
582.89 |
| Dec 10 2014 |
13505 |
582.89 |
| Dec 10 2014 |
37591 |
582.89 |
| Dec 03 2014 |
13506 |
582.89 |
| Dec 03 2014 |
37591 |
582.89 |
| Nov 26 2014 |
13506 |
582.89 |
| Nov 26 2014 |
37591 |
582.89 |
| Nov 19 2014 |
13503 |
582.89 |
| Nov 19 2014 |
37590 |
582.89 |
| Nov 12 2014 |
13503 |
582.89 |
| Nov 12 2014 |
37593 |
582.89 |
| Nov 05 2014 |
13503 |
582.89 |
| Nov 05 2014 |
37595 |
582.89 |
| Oct 29 2014 |
13503 |
582.89 |
| Oct 29 2014 |
37589 |
582.89 |
| Oct 22 2014 |
13463 |
582.89 |
| Oct 22 2014 |
37583 |
582.89 |
| Oct 15 2014 |
13447 |
582.89 |
| Oct 15 2014 |
37445 |
582.89 |
| Oct 08 2014 |
13434 |
582.89 |
| Oct 08 2014 |
37417 |
582.89 |
| Oct 01 2014 |
13480 |
582.89 |
| Oct 01 2014 |
37495 |
582.89 |
| Sep 24 2014 |
13429 |
582.89 |
| Sep 24 2014 |
37464 |
582.89 |
| Sep 17 2014 |
13353 |
582.89 |
| Sep 17 2014 |
37324 |
582.89 |
| Sep 10 2014 |
13436 |
582.89 |
| Sep 10 2014 |
37384 |
582.89 |
| Sep 03 2014 |
13429 |
582.89 |
| Sep 03 2014 |
37411 |
582.89 |
| Aug 27 2014 |
13228 |
582.89 |
| Aug 27 2014 |
37517 |
582.89 |
| Aug 20 2014 |
13221 |
582.89 |
| Aug 20 2014 |
37565 |
582.89 |
| Aug 13 2014 |
13190 |
582.89 |
| Aug 13 2014 |
37712 |
582.89 |
| Aug 06 2014 |
13101 |
584.9 |
| Aug 06 2014 |
37993 |
584.9 |
| Jul 30 2014 |
12890 |
564.46 |
| Jul 30 2014 |
36973 |
564.46 |
| Jul 23 2014 |
12676 |
564.46 |
| Jul 23 2014 |
36642 |
564.46 |
| Jul 16 2014 |
12789 |
564.46 |
| Jul 16 2014 |
36605 |
564.46 |
| Jul 09 2014 |
12479 |
564.46 |
| Jul 09 2014 |
36688 |
564.46 |
| Jul 02 2014 |
12814 |
564.46 |
| Jul 02 2014 |
36968 |
564.46 |
| Jun 25 2014 |
12400 |
554.09 |
| Jun 25 2014 |
36367 |
554.09 |
| Jun 18 2014 |
12295 |
554.09 |
| Jun 18 2014 |
36381 |
554.09 |
| Jun 11 2014 |
12756 |
558.52 |
| Jun 11 2014 |
36859 |
558.52 |
| Jun 04 2014 |
12982 |
558.52 |
| Jun 04 2014 |
37218 |
558.52 |
| May 28 2014 |
13106 |
558.52 |
| May 28 2014 |
37018 |
558.52 |
| May 21 2014 |
13146 |
558.52 |
| May 21 2014 |
37191 |
558.52 |
| May 14 2014 |
13427 |
558.52 |
| May 14 2014 |
37389 |
558.52 |
| May 07 2014 |
12477 |
547.95 |
| May 07 2014 |
35940 |
547.95 |
| Apr 30 2014 |
13092 |
548.96 |
| Apr 30 2014 |
36860 |
548.96 |
| Apr 23 2014 |
13493 |
548.96 |
| Apr 23 2014 |
37367 |
548.96 |
| Apr 16 2014 |
13200 |
548.96 |
| Apr 16 2014 |
37053 |
548.96 |
| Apr 09 2014 |
13240 |
548.96 |
| Apr 09 2014 |
37722 |
548.96 |
| Apr 02 2014 |
12899 |
548.96 |
| Apr 02 2014 |
37052 |
548.96 |
| Mar 26 2014 |
12915 |
548.96 |
| Mar 26 2014 |
36954 |
548.96 |
| Mar 19 2014 |
12985 |
548.96 |
| Mar 19 2014 |
36923 |
548.96 |
| Mar 12 2014 |
12974 |
548.96 |
| Mar 12 2014 |
36929 |
548.96 |
| Mar 05 2014 |
12814 |
548.96 |
| Mar 05 2014 |
36610 |
548.96 |
| Feb 26 2014 |
12953 |
548.96 |
| Feb 26 2014 |
36493 |
548.96 |
| Feb 19 2014 |
13044 |
548.96 |
| Feb 19 2014 |
36495 |
548.96 |
| Feb 12 2014 |
13212 |
548.96 |
| Feb 12 2014 |
36398 |
548.96 |
| Feb 05 2014 |
13146 |
548.96 |
| Feb 05 2014 |
36537 |
548.96 |
| Jan 29 2014 |
13146 |
548.96 |
| Jan 29 2014 |
36527 |
548.96 |
| Jan 22 2014 |
13170 |
548.96 |
| Jan 22 2014 |
36339 |
548.96 |
| Jan 15 2014 |
13170 |
548.96 |
| Jan 15 2014 |
36419 |
548.96 |
| Jan 08 2014 |
13170 |
548.96 |
| Jan 08 2014 |
36338 |
548.96 |
| Jan 01 2014 |
13170 |
548.96 |
| Jan 01 2014 |
36344 |
548.96 |
| Dec 25 2013 |
13249 |
548.96 |
| Dec 25 2013 |
36369 |
548.96 |
| Dec 18 2013 |
13249 |
548.96 |
| Dec 18 2013 |
36369 |
548.96 |
| Dec 11 2013 |
13250 |
548.96 |
| Dec 11 2013 |
36370 |
548.96 |
| Dec 04 2013 |
13250 |
548.96 |
| Dec 04 2013 |
36372 |
548.96 |
| Nov 27 2013 |
13250 |
548.96 |
| Nov 27 2013 |
36372 |
548.96 |
| Nov 20 2013 |
13251 |
548.96 |
| Nov 20 2013 |
36373 |
548.96 |
| Nov 13 2013 |
13251 |
548.96 |
| Nov 13 2013 |
36374 |
548.96 |
| Nov 06 2013 |
13251 |
548.96 |
| Nov 06 2013 |
36375 |
548.96 |
| Oct 30 2013 |
13251 |
548.96 |
| Oct 30 2013 |
36373 |
548.96 |
| Oct 23 2013 |
13251 |
548.96 |
| Oct 23 2013 |
36367 |
548.96 |
| Oct 16 2013 |
13124 |
548.96 |
| Oct 16 2013 |
36280 |
548.96 |
| Oct 09 2013 |
12945 |
548.96 |
| Oct 09 2013 |
35910 |
548.96 |
| Oct 02 2013 |
13059 |
548.96 |
| Oct 02 2013 |
36032 |
548.96 |
| Sep 25 2013 |
13023 |
548.96 |
| Sep 25 2013 |
35996 |
548.96 |
| Sep 18 2013 |
12880 |
548.96 |
| Sep 18 2013 |
35652 |
548.96 |
| Sep 11 2013 |
12746 |
548.96 |
| Sep 11 2013 |
35399 |
548.96 |
| Sep 04 2013 |
12881 |
548.96 |
| Sep 04 2013 |
35550 |
548.96 |
| Aug 28 2013 |
13143 |
548.96 |
| Aug 28 2013 |
35318 |
548.96 |
| Aug 21 2013 |
13143 |
548.96 |
| Aug 21 2013 |
35562 |
548.96 |
| Aug 14 2013 |
12633 |
552.39 |
| Aug 14 2013 |
35587 |
552.39 |
| Aug 07 2013 |
12791 |
552.39 |
| Aug 07 2013 |
35866 |
552.39 |
| Jul 31 2013 |
12985 |
555.95 |
| Jul 31 2013 |
36737 |
555.95 |
| Jul 24 2013 |
13023 |
555.95 |
| Jul 24 2013 |
36977 |
555.95 |
| Jul 17 2013 |
12968 |
555.95 |
| Jul 17 2013 |
37127 |
555.95 |
| Jul 10 2013 |
13281 |
555.95 |
| Jul 10 2013 |
37490 |
555.95 |
| Jul 03 2013 |
13307 |
563.48 |
| Jul 03 2013 |
38077 |
563.48 |
| Jun 26 2013 |
13145 |
563.48 |
| Jun 26 2013 |
38251 |
563.48 |
| Jun 19 2013 |
12908 |
559.32 |
| Jun 19 2013 |
37924 |
559.32 |
| Jun 12 2013 |
30978 |
643 |
| Jun 12 2013 |
13534 |
576.58 |
| Jun 12 2013 |
40471 |
593.18 |
| Jun 05 2013 |
12882 |
576.58 |
| Jun 05 2013 |
30448 |
643 |
| Jun 05 2013 |
39988 |
593.18 |
| May 29 2013 |
30578 |
643 |
| May 29 2013 |
12778 |
576.58 |
| May 29 2013 |
40060 |
593.18 |
| May 22 2013 |
12840 |
576.58 |
| May 22 2013 |
31063 |
643 |
| May 22 2013 |
40869 |
593.18 |
| May 15 2013 |
31219 |
643 |
| May 15 2013 |
12688 |
588.87 |
| May 15 2013 |
41517 |
606.91 |
| May 08 2013 |
31057 |
643 |
| May 08 2013 |
12354 |
588.87 |
| May 08 2013 |
41440 |
606.91 |
| May 01 2013 |
31131 |
643 |
| May 01 2013 |
12534 |
588.87 |
| May 01 2013 |
41692 |
606.91 |
| Apr 24 2013 |
31093 |
643 |
| Apr 24 2013 |
12347 |
588.87 |
| Apr 24 2013 |
41306 |
606.91 |
| Apr 17 2013 |
12582 |
588.87 |
| Apr 17 2013 |
30877 |
643 |
| Apr 17 2013 |
41384 |
606.91 |
| Apr 10 2013 |
30295 |
643 |
| Apr 10 2013 |
12544 |
588.87 |
| Apr 10 2013 |
41001 |
606.91 |
| Apr 03 2013 |
12444 |
588.87 |
| Apr 03 2013 |
29928 |
643 |
| Apr 03 2013 |
40754 |
606.91 |
| Mar 27 2013 |
12657 |
588.87 |
| Mar 27 2013 |
30043 |
643 |
| Mar 27 2013 |
40979 |
606.91 |
| Mar 20 2013 |
11917 |
588.87 |
| Mar 20 2013 |
29426 |
643 |
| Mar 20 2013 |
40866 |
606.91 |
| Mar 13 2013 |
8940 |
588.87 |
| Mar 13 2013 |
40694 |
606.91 |
| Oct 19 2012 |
25834 |
643 |
| Oct 19 2012 |
11031 |
588.87 |
| Oct 19 2012 |
39848 |
606.91 |
| Sep 23 2012 |
10830 |
588.87 |
| Sep 23 2012 |
25577 |
643 |
| Sep 23 2012 |
39225 |
606.91 |
| Aug 31 2012 |
10182 |
588.87 |
| Aug 31 2012 |
24870 |
643 |
| Aug 31 2012 |
38224 |
606.91 |
| Aug 24 2012 |
9993 |
588.87 |
| Aug 24 2012 |
24395 |
643 |
| Aug 24 2012 |
37712 |
606.91 |
| Aug 10 2012 |
9605 |
611.08 |
| Aug 10 2012 |
23242 |
643 |
| Aug 10 2012 |
36937 |
627.04 |
| Aug 03 2012 |
9142 |
611.08 |
| Aug 03 2012 |
22755 |
643 |
| Aug 03 2012 |
36302 |
627.04 |
| Jul 27 2012 |
8499 |
611.08 |
| Jul 27 2012 |
21904 |
643 |
| Jul 27 2012 |
35441 |
627.04 |
| Jul 06 2012 |
20558 |
643 |
| Jul 06 2012 |
7897 |
611.08 |
| Jul 06 2012 |
34154 |
627.04 |
| Jun 22 2012 |
18743 |
643 |
| Jun 22 2012 |
8020 |
611.08 |
| Jun 22 2012 |
32880 |
627.04 |
