| Jun 11 2014 |
2965 |
314.12 |
| Jun 11 2014 |
6126 |
314.12 |
| Jun 04 2014 |
2987 |
314.12 |
| Jun 04 2014 |
6230 |
314.12 |
| May 28 2014 |
2998 |
314.12 |
| May 28 2014 |
6246 |
314.12 |
| May 21 2014 |
3005 |
314.33 |
| May 21 2014 |
6297 |
314.33 |
| May 14 2014 |
3049 |
314.33 |
| May 14 2014 |
6347 |
314.33 |
| May 07 2014 |
2921 |
314.33 |
| May 07 2014 |
6353 |
314.33 |
| Apr 30 2014 |
3334 |
321.1 |
| Apr 30 2014 |
7161 |
321.1 |
| Apr 23 2014 |
7562 |
362.89 |
| Apr 23 2014 |
3434 |
321.1 |
| Apr 23 2014 |
8254 |
331.55 |
| Apr 16 2014 |
3421 |
321.1 |
| Apr 16 2014 |
7562 |
362.89 |
| Apr 16 2014 |
8263 |
331.55 |
| Apr 09 2014 |
3428 |
321.1 |
| Apr 09 2014 |
7822 |
362.89 |
| Apr 09 2014 |
8404 |
331.55 |
| Apr 02 2014 |
7844 |
362.89 |
| Apr 02 2014 |
13258 |
411.29 |
| Apr 02 2014 |
3348 |
321.1 |
| Apr 02 2014 |
9873 |
347.5 |
| Mar 26 2014 |
3342 |
321.1 |
| Mar 26 2014 |
13536 |
411.29 |
| Mar 26 2014 |
7722 |
362.89 |
| Mar 26 2014 |
9956 |
347.5 |
| Mar 19 2014 |
3425 |
321.1 |
| Mar 19 2014 |
13592 |
411.29 |
| Mar 19 2014 |
7713 |
362.89 |
| Mar 19 2014 |
10000 |
347.5 |
| Mar 12 2014 |
13609 |
411.29 |
| Mar 12 2014 |
3450 |
321.1 |
| Mar 12 2014 |
7742 |
362.89 |
| Mar 12 2014 |
10100 |
347.5 |
| Mar 05 2014 |
7656 |
362.89 |
| Mar 05 2014 |
13614 |
411.29 |
| Mar 05 2014 |
3409 |
321.1 |
| Mar 05 2014 |
10062 |
347.5 |
| Feb 26 2014 |
13629 |
411.29 |
| Feb 26 2014 |
3435 |
321.1 |
| Feb 26 2014 |
7667 |
362.89 |
| Feb 26 2014 |
10099 |
347.5 |
| Feb 19 2014 |
3437 |
321.1 |
| Feb 19 2014 |
13660 |
411.29 |
| Feb 19 2014 |
7710 |
362.89 |
| Feb 19 2014 |
10147 |
347.5 |
| Feb 12 2014 |
7699 |
362.89 |
| Feb 12 2014 |
13670 |
411.29 |
| Feb 12 2014 |
3459 |
321.1 |
| Feb 12 2014 |
10159 |
347.5 |
| Feb 05 2014 |
3457 |
321.1 |
| Feb 05 2014 |
13764 |
411.29 |
| Feb 05 2014 |
7742 |
362.89 |
| Feb 05 2014 |
10228 |
347.5 |
| Jan 29 2014 |
13847 |
411.29 |
| Jan 29 2014 |
3457 |
321.1 |
| Jan 29 2014 |
7716 |
362.89 |
| Jan 29 2014 |
10250 |
347.5 |
| Jan 22 2014 |
3451 |
321.1 |
| Jan 22 2014 |
13810 |
411.29 |
| Jan 22 2014 |
7698 |
362.89 |
| Jan 22 2014 |
10226 |
347.5 |
| Jan 15 2014 |
3451 |
321.1 |
| Jan 15 2014 |
13843 |
411.29 |
| Jan 15 2014 |
7704 |
362.89 |
| Jan 15 2014 |
10257 |
347.5 |
| Jan 08 2014 |
13858 |
411.29 |
| Jan 08 2014 |
3451 |
321.1 |
| Jan 08 2014 |
7681 |
362.89 |
| Jan 08 2014 |
10257 |
347.5 |
| Jan 01 2014 |
13861 |
411.29 |
| Jan 01 2014 |
3451 |
321.1 |
| Jan 01 2014 |
7681 |
362.89 |
| Jan 01 2014 |
10258 |
347.5 |
| Dec 25 2013 |
7681 |
362.89 |
| Dec 25 2013 |
3452 |
321.1 |
| Dec 25 2013 |
13861 |
411.29 |
| Dec 25 2013 |
10259 |
347.5 |
| Dec 18 2013 |
3452 |
321.1 |
| Dec 18 2013 |
13861 |
411.29 |
| Dec 18 2013 |
7681 |
362.89 |
| Dec 18 2013 |
10259 |
347.5 |
| Dec 11 2013 |
3452 |
321.1 |
| Dec 11 2013 |
13861 |
411.29 |
| Dec 11 2013 |
7681 |
362.89 |
| Dec 11 2013 |
10258 |
347.5 |
| Dec 04 2013 |
7682 |
362.89 |
| Dec 04 2013 |
13861 |
411.29 |
| Dec 04 2013 |
3452 |
321.1 |
| Dec 04 2013 |
10259 |
347.5 |
| Nov 27 2013 |
7682 |
362.89 |
| Nov 27 2013 |
13861 |
411.29 |
| Nov 27 2013 |
3452 |
321.1 |
| Nov 27 2013 |
10259 |
347.5 |
| Nov 20 2013 |
13861 |
411.29 |
| Nov 20 2013 |
3452 |
321.1 |
| Nov 20 2013 |
7682 |
362.89 |
| Nov 20 2013 |
10260 |
347.5 |
| Nov 13 2013 |
7682 |
362.89 |
| Nov 13 2013 |
13861 |
411.29 |
| Nov 13 2013 |
3452 |
321.1 |
| Nov 13 2013 |
10260 |
347.5 |
| Nov 06 2013 |
7682 |
362.89 |
| Nov 06 2013 |
3452 |
321.1 |
| Nov 06 2013 |
13862 |
411.29 |
| Nov 06 2013 |
10260 |
347.5 |
| Oct 30 2013 |
3452 |
321.1 |
| Oct 30 2013 |
13860 |
411.29 |
| Oct 30 2013 |
7682 |
362.89 |
| Oct 30 2013 |
10260 |
347.5 |
| Oct 23 2013 |
13862 |
411.29 |
| Oct 23 2013 |
3452 |
321.1 |
| Oct 23 2013 |
7681 |
362.89 |
| Oct 23 2013 |
10257 |
347.5 |
| Oct 16 2013 |
7712 |
362.89 |
| Oct 16 2013 |
13841 |
411.29 |
| Oct 16 2013 |
3442 |
321.1 |
| Oct 16 2013 |
10264 |
347.5 |
| Oct 09 2013 |
3437 |
321.1 |
| Oct 09 2013 |
13838 |
411.29 |
| Oct 09 2013 |
7667 |
362.89 |
| Oct 09 2013 |
10240 |
347.5 |
| Oct 02 2013 |
13829 |
411.29 |
| Oct 02 2013 |
3451 |
321.1 |
| Oct 02 2013 |
7675 |
362.89 |
| Oct 02 2013 |
10234 |
347.5 |
| Sep 25 2013 |
13745 |
411.29 |
| Sep 25 2013 |
3437 |
321.1 |
| Sep 25 2013 |
7646 |
362.89 |
| Sep 25 2013 |
10203 |
347.5 |
| Sep 18 2013 |
7584 |
362.89 |
| Sep 18 2013 |
13674 |
411.29 |
| Sep 18 2013 |
3429 |
321.1 |
| Sep 18 2013 |
10140 |
347.5 |
| Sep 11 2013 |
3371 |
321.1 |
| Sep 11 2013 |
13578 |
411.29 |
| Sep 11 2013 |
7592 |
362.89 |
| Sep 11 2013 |
10093 |
347.5 |
| Sep 04 2013 |
13609 |
411.29 |
| Sep 04 2013 |
3386 |
321.1 |
| Sep 04 2013 |
7654 |
362.89 |
| Sep 04 2013 |
10116 |
347.5 |
| Aug 28 2013 |
7642 |
362.89 |
| Aug 28 2013 |
3503 |
321.1 |
| Aug 28 2013 |
13601 |
411.29 |
| Aug 28 2013 |
10129 |
347.5 |
| Aug 21 2013 |
3494 |
321.1 |
| Aug 21 2013 |
13666 |
411.29 |
| Aug 21 2013 |
7679 |
362.89 |
| Aug 21 2013 |
10183 |
347.5 |
| Aug 14 2013 |
13760 |
411.29 |
| Aug 14 2013 |
3128 |
321.1 |
| Aug 14 2013 |
7724 |
362.89 |
| Aug 14 2013 |
9924 |
347.5 |
| Aug 07 2013 |
3154 |
321.1 |
| Aug 07 2013 |
13953 |
411.29 |
| Aug 07 2013 |
7716 |
362.89 |
| Aug 07 2013 |
10046 |
347.5 |
| Jul 31 2013 |
3651 |
334.45 |
| Jul 31 2013 |
14067 |
411.29 |
| Jul 31 2013 |
7828 |
362.89 |
| Jul 31 2013 |
9325 |
340.14 |
| Jul 24 2013 |
14220 |
411.29 |
| Jul 24 2013 |
3666 |
334.45 |
| Jul 24 2013 |
7743 |
362.89 |
| Jul 24 2013 |
9367 |
340.14 |
| Jul 17 2013 |
14270 |
411.29 |
| Jul 17 2013 |
3570 |
334.45 |
| Jul 17 2013 |
7769 |
362.89 |
| Jul 17 2013 |
9376 |
340.14 |
| Jul 10 2013 |
7815 |
362.89 |
| Jul 10 2013 |
14422 |
411.29 |
| Jul 10 2013 |
3646 |
334.45 |
| Jul 10 2013 |
9486 |
340.14 |
| Jul 03 2013 |
14547 |
411.29 |
| Jul 03 2013 |
3553 |
334.45 |
| Jul 03 2013 |
7865 |
362.89 |
| Jul 03 2013 |
9493 |
340.14 |
| Jun 26 2013 |
3491 |
334.45 |
| Jun 26 2013 |
14814 |
411.29 |
| Jun 26 2013 |
7853 |
362.89 |
| Jun 26 2013 |
9619 |
340.14 |
| Jun 19 2013 |
5986 |
337.66 |
| Jun 19 2013 |
3650 |
339.98 |
| Jun 19 2013 |
11977 |
382.82 |
| Jun 19 2013 |
8664 |
330.44 |
| Jun 12 2013 |
6077 |
337.66 |
| Jun 12 2013 |
12034 |
382.82 |
| Jun 12 2013 |
3795 |
339.98 |
| Jun 12 2013 |
8794 |
330.44 |
| Jun 05 2013 |
3642 |
339.98 |
| Jun 05 2013 |
11885 |
382.82 |
| Jun 05 2013 |
6054 |
337.66 |
| Jun 05 2013 |
8744 |
330.44 |
| May 29 2013 |
5979 |
337.66 |
| May 29 2013 |
11952 |
382.82 |
| May 29 2013 |
3971 |
348.46 |
| May 29 2013 |
9704 |
340.11 |
| May 22 2013 |
6151 |
337.66 |
| May 22 2013 |
3987 |
348.46 |
| May 22 2013 |
12132 |
382.82 |
| May 22 2013 |
9925 |
340.11 |
| May 15 2013 |
12202 |
382.82 |
| May 15 2013 |
3982 |
348.46 |
| May 15 2013 |
6200 |
337.66 |
| May 15 2013 |
9984 |
340.11 |
| May 08 2013 |
12140 |
382.82 |
| May 08 2013 |
4058 |
355.36 |
| May 08 2013 |
4556 |
312.42 |
| May 08 2013 |
11957 |
357.76 |
| May 01 2013 |
4692 |
312.42 |
| May 01 2013 |
12295 |
382.82 |
| May 01 2013 |
4167 |
355.36 |
| May 01 2013 |
12100 |
357.76 |
| Apr 24 2013 |
12278 |
382.82 |
| Apr 24 2013 |
4132 |
355.36 |
| Apr 24 2013 |
4601 |
312.42 |
| Apr 24 2013 |
12065 |
357.76 |
| Apr 17 2013 |
4240 |
355.36 |
| Apr 17 2013 |
12319 |
382.82 |
| Apr 17 2013 |
4683 |
312.42 |
| Apr 17 2013 |
12172 |
357.76 |
| Apr 10 2013 |
9485 |
354.35 |
| Apr 10 2013 |
4206 |
355.36 |
| Apr 10 2013 |
4728 |
312.42 |
| Apr 10 2013 |
10587 |
344.37 |
| Apr 03 2013 |
6027 |
332.36 |
| Apr 03 2013 |
4171 |
355.36 |
| Apr 03 2013 |
9460 |
354.35 |
| Apr 03 2013 |
10779 |
345.96 |
| Mar 27 2013 |
4237 |
355.36 |
| Mar 27 2013 |
9064 |
349.75 |
| Mar 27 2013 |
6146 |
332.36 |
| Mar 27 2013 |
10175 |
340.1 |
| Mar 20 2013 |
3966 |
355.36 |
| Mar 20 2013 |
8941 |
349.75 |
| Mar 20 2013 |
6129 |
332.36 |
| Mar 20 2013 |
10185 |
340.1 |
| Mar 13 2013 |
3594 |
312.42 |
| Mar 13 2013 |
3051 |
355.36 |
| Mar 13 2013 |
10201 |
340.1 |
| Oct 19 2012 |
7743 |
349.75 |
| Oct 19 2012 |
3812 |
355.36 |
| Oct 19 2012 |
5707 |
332.36 |
| Oct 19 2012 |
9755 |
347.01 |
| Sep 23 2012 |
5684 |
332.36 |
| Sep 23 2012 |
3762 |
355.36 |
| Sep 23 2012 |
7697 |
349.75 |
| Sep 23 2012 |
9718 |
347.01 |
| Aug 31 2012 |
3553 |
355.36 |
| Aug 31 2012 |
7506 |
349.75 |
| Aug 31 2012 |
5525 |
332.36 |
| Aug 31 2012 |
9567 |
347.01 |
| Aug 24 2012 |
5482 |
332.36 |
| Aug 24 2012 |
3523 |
355.36 |
| Aug 24 2012 |
7453 |
349.75 |
| Aug 24 2012 |
9533 |
347.01 |
| Aug 10 2012 |
2823 |
336.26 |
| Aug 10 2012 |
7248 |
349.75 |
| Aug 10 2012 |
5376 |
332.36 |
| Aug 10 2012 |
8607 |
340.1 |
| Aug 03 2012 |
5290 |
332.36 |
| Aug 03 2012 |
2740 |
336.26 |
| Aug 03 2012 |
7163 |
349.75 |
| Aug 03 2012 |
8537 |
340.1 |
| Jul 27 2012 |
5258 |
332.36 |
| Jul 27 2012 |
2634 |
336.26 |
| Jul 27 2012 |
7005 |
349.75 |
| Jul 27 2012 |
8429 |
340.1 |
| Jul 06 2012 |
6739 |
349.75 |
| Jul 06 2012 |
2498 |
336.26 |
| Jul 06 2012 |
5136 |
332.36 |
| Jul 06 2012 |
8302 |
340.1 |
| Jun 22 2012 |
5953 |
345.14 |
| Jun 22 2012 |
6286 |
352.31 |
| Jun 22 2012 |
8798 |
348.73 |
| Jun 15 2012 |
5989 |
345.14 |
| Jun 15 2012 |
6210 |
352.31 |
| Jun 15 2012 |
9241 |
348.73 |
| Jun 08 2012 |
5940 |
345.14 |
| Jun 08 2012 |
6113 |
352.31 |
| Jun 08 2012 |
9160 |
348.73 |
| Jun 01 2012 |
5686 |
345.14 |
| Jun 01 2012 |
6165 |
352.31 |
| Jun 01 2012 |
9136 |
348.73 |
| May 25 2012 |
5724 |
352.31 |
| May 25 2012 |
8811 |
352.31 |
| May 18 2012 |
5806 |
352.31 |
| May 18 2012 |
8916 |
352.31 |
| May 11 2012 |
5729 |
352.31 |
| May 11 2012 |
8941 |
352.31 |
| May 04 2012 |
5334 |
352.31 |
| May 04 2012 |
8782 |
352.31 |
| Apr 27 2012 |
4804 |
352.31 |
| Apr 27 2012 |
8661 |
352.31 |
| Apr 13 2012 |
3862 |
352.31 |
| Apr 13 2012 |
8137 |
352.31 |
