| Aug 26 2015 |
5297 |
347.33 |
| Aug 26 2015 |
7756 |
347.33 |
| Aug 19 2015 |
5309 |
347.33 |
| Aug 19 2015 |
7893 |
347.33 |
| Aug 12 2015 |
5352 |
347.33 |
| Aug 12 2015 |
7914 |
347.33 |
| Aug 05 2015 |
5332 |
347.33 |
| Aug 05 2015 |
7944 |
347.33 |
| Jul 29 2015 |
5425 |
347.33 |
| Jul 29 2015 |
8041 |
347.33 |
| Jul 22 2015 |
5409 |
347.33 |
| Jul 22 2015 |
8032 |
347.33 |
| Jul 15 2015 |
5480 |
347.33 |
| Jul 15 2015 |
8143 |
347.33 |
| Jul 08 2015 |
5495 |
347.33 |
| Jul 08 2015 |
8274 |
347.33 |
| Jul 01 2015 |
5554 |
347.33 |
| Jul 01 2015 |
8335 |
347.33 |
| Jun 24 2015 |
5646 |
347.33 |
| Jun 24 2015 |
4261 |
334.78 |
| Jun 24 2015 |
7732 |
341.05 |
| Jun 17 2015 |
4022 |
325.15 |
| Jun 17 2015 |
4262 |
334.78 |
| Jun 17 2015 |
6521 |
328.36 |
| Jun 10 2015 |
4287 |
334.78 |
| Jun 10 2015 |
4064 |
325.15 |
| Jun 10 2015 |
6430 |
328.36 |
| Jun 03 2015 |
4103 |
325.15 |
| Jun 03 2015 |
4371 |
334.78 |
| Jun 03 2015 |
6575 |
328.36 |
| May 27 2015 |
4108 |
325.15 |
| May 27 2015 |
4324 |
334.78 |
| May 27 2015 |
6561 |
328.36 |
| May 20 2015 |
4389 |
334.78 |
| May 20 2015 |
4142 |
325.15 |
| May 20 2015 |
6640 |
328.36 |
| May 13 2015 |
4134 |
325.15 |
| May 13 2015 |
4426 |
334.78 |
| May 13 2015 |
6666 |
328.36 |
| May 06 2015 |
4344 |
334.78 |
| May 06 2015 |
3977 |
325.15 |
| May 06 2015 |
6482 |
328.36 |
| Apr 29 2015 |
4665 |
333.49 |
| Apr 29 2015 |
4403 |
334.78 |
| Apr 29 2015 |
7111 |
333.81 |
| Apr 22 2015 |
4459 |
334.78 |
| Apr 22 2015 |
4687 |
333.49 |
| Apr 22 2015 |
7150 |
333.81 |
| Apr 15 2015 |
4706 |
333.49 |
| Apr 15 2015 |
4492 |
334.78 |
| Apr 15 2015 |
7211 |
333.81 |
| Apr 08 2015 |
4504 |
334.78 |
| Apr 08 2015 |
3811 |
319.28 |
| Apr 08 2015 |
6145 |
322.38 |
| Apr 01 2015 |
2792 |
311.54 |
| Apr 01 2015 |
3864 |
319.28 |
| Apr 01 2015 |
3631 |
321.32 |
| Apr 01 2015 |
4262 |
299.17 |
| Mar 25 2015 |
3816 |
319.28 |
| Mar 25 2015 |
3481 |
321.32 |
| Mar 25 2015 |
2808 |
311.54 |
| Mar 25 2015 |
4175 |
299.17 |
| Mar 18 2015 |
3824 |
319.28 |
| Mar 18 2015 |
2768 |
311.54 |
| Mar 18 2015 |
3178 |
317.38 |
| Mar 18 2015 |
4136 |
299.17 |
| Mar 11 2015 |
3261 |
317.38 |
| Mar 11 2015 |
3854 |
319.28 |
| Mar 11 2015 |
2845 |
311.54 |
| Mar 11 2015 |
4337 |
299.17 |
| Mar 04 2015 |
2875 |
311.54 |
| Mar 04 2015 |
3915 |
319.28 |
| Mar 04 2015 |
3321 |
317.38 |
| Mar 04 2015 |
4382 |
299.17 |
| Feb 25 2015 |
3331 |
317.38 |
| Feb 25 2015 |
2855 |
311.54 |
| Feb 25 2015 |
3926 |
319.28 |
| Feb 25 2015 |
4403 |
299.17 |
| Feb 18 2015 |
2286 |
294.68 |
| Feb 18 2015 |
2867 |
311.54 |
| Feb 18 2015 |
3970 |
319.28 |
| Feb 18 2015 |
4464 |
299.17 |
| Feb 11 2015 |
2317 |
294.68 |
| Feb 11 2015 |
3978 |
319.28 |
| Feb 11 2015 |
2881 |
311.54 |
| Feb 11 2015 |
4478 |
299.17 |
| Feb 04 2015 |
3843 |
316.91 |
| Feb 04 2015 |
2884 |
311.54 |
| Feb 04 2015 |
2336 |
294.68 |
| Feb 04 2015 |
4487 |
299.17 |
| Jan 28 2015 |
2884 |
311.54 |
| Jan 28 2015 |
3857 |
316.91 |
| Jan 28 2015 |
2333 |
294.68 |
| Jan 28 2015 |
4501 |
299.17 |
| Jan 21 2015 |
2885 |
311.54 |
| Jan 21 2015 |
3872 |
316.91 |
| Jan 21 2015 |
2343 |
294.68 |
| Jan 21 2015 |
4513 |
299.17 |
| Jan 14 2015 |
2346 |
294.68 |
| Jan 14 2015 |
2885 |
311.54 |
| Jan 14 2015 |
3883 |
316.91 |
| Jan 14 2015 |
4522 |
299.17 |
| Jan 07 2015 |
2346 |
294.68 |
| Jan 07 2015 |
3880 |
316.91 |
| Jan 07 2015 |
2885 |
311.54 |
| Jan 07 2015 |
4517 |
299.17 |
| Dec 31 2014 |
3880 |
316.91 |
| Dec 31 2014 |
2346 |
294.68 |
| Dec 31 2014 |
2883 |
311.54 |
| Dec 31 2014 |
4519 |
299.17 |
| Dec 24 2014 |
2346 |
294.68 |
| Dec 24 2014 |
3880 |
316.91 |
| Dec 24 2014 |
2883 |
311.54 |
| Dec 24 2014 |
4519 |
299.17 |
| Dec 17 2014 |
2883 |
311.54 |
| Dec 17 2014 |
3877 |
316.91 |
| Dec 17 2014 |
2346 |
294.68 |
| Dec 17 2014 |
4520 |
299.17 |
| Dec 10 2014 |
2883 |
311.54 |
| Dec 10 2014 |
3877 |
316.91 |
| Dec 10 2014 |
2346 |
294.68 |
| Dec 10 2014 |
4520 |
299.17 |
| Dec 03 2014 |
2884 |
311.54 |
| Dec 03 2014 |
3877 |
316.91 |
| Dec 03 2014 |
2346 |
294.68 |
| Dec 03 2014 |
4520 |
299.17 |
| Nov 26 2014 |
2346 |
294.68 |
| Nov 26 2014 |
3877 |
316.91 |
| Nov 26 2014 |
2884 |
311.54 |
| Nov 26 2014 |
4520 |
299.17 |
| Nov 19 2014 |
2883 |
311.54 |
| Nov 19 2014 |
3877 |
316.91 |
| Nov 19 2014 |
2346 |
294.68 |
| Nov 19 2014 |
4520 |
299.17 |
| Nov 12 2014 |
3877 |
316.91 |
| Nov 12 2014 |
2883 |
311.54 |
| Nov 12 2014 |
2346 |
294.68 |
| Nov 12 2014 |
4520 |
299.17 |
| Nov 05 2014 |
2346 |
294.68 |
| Nov 05 2014 |
2883 |
311.54 |
| Nov 05 2014 |
3877 |
316.91 |
| Nov 05 2014 |
4520 |
299.17 |
| Oct 29 2014 |
2346 |
294.68 |
| Oct 29 2014 |
3877 |
316.91 |
| Oct 29 2014 |
2883 |
311.54 |
| Oct 29 2014 |
4519 |
299.17 |
| Oct 22 2014 |
2886 |
311.54 |
| Oct 22 2014 |
3874 |
316.91 |
| Oct 22 2014 |
2345 |
294.68 |
| Oct 22 2014 |
4532 |
299.17 |
| Oct 15 2014 |
2345 |
294.68 |
| Oct 15 2014 |
3867 |
316.91 |
| Oct 15 2014 |
2886 |
311.54 |
| Oct 15 2014 |
4531 |
299.17 |
| Oct 08 2014 |
2351 |
294.68 |
| Oct 08 2014 |
3866 |
316.91 |
| Oct 08 2014 |
2888 |
311.54 |
| Oct 08 2014 |
4542 |
299.17 |
| Oct 01 2014 |
3877 |
316.91 |
| Oct 01 2014 |
2884 |
311.54 |
| Oct 01 2014 |
2353 |
294.68 |
| Oct 01 2014 |
4549 |
299.17 |
| Sep 24 2014 |
2865 |
311.54 |
| Sep 24 2014 |
3898 |
316.91 |
| Sep 24 2014 |
2350 |
294.68 |
| Sep 24 2014 |
4535 |
299.17 |
| Sep 17 2014 |
2493 |
297.73 |
| Sep 17 2014 |
2862 |
311.54 |
| Sep 17 2014 |
3943 |
316.91 |
| Sep 17 2014 |
4007 |
291.34 |
| Sep 10 2014 |
2861 |
311.54 |
| Sep 10 2014 |
3910 |
316.91 |
| Sep 10 2014 |
2501 |
297.73 |
| Sep 10 2014 |
4018 |
291.34 |
| Sep 03 2014 |
2861 |
311.54 |
| Sep 03 2014 |
3496 |
309.31 |
| Sep 03 2014 |
2497 |
297.73 |
| Sep 03 2014 |
3055 |
276.33 |
| Aug 27 2014 |
3137 |
302.37 |
| Aug 27 2014 |
2805 |
311.54 |
| Aug 27 2014 |
2482 |
297.73 |
| Aug 27 2014 |
3064 |
276.33 |
| Aug 20 2014 |
2489 |
297.73 |
| Aug 20 2014 |
3134 |
302.37 |
| Aug 20 2014 |
2793 |
311.54 |
| Aug 20 2014 |
3076 |
276.33 |
| Aug 13 2014 |
2846 |
311.54 |
| Aug 13 2014 |
3173 |
302.37 |
| Aug 13 2014 |
2496 |
297.73 |
| Aug 13 2014 |
3110 |
276.33 |
| Aug 06 2014 |
2816 |
311.54 |
| Aug 06 2014 |
3211 |
302.37 |
| Aug 06 2014 |
1939 |
283.44 |
| Aug 06 2014 |
3110 |
276.33 |
| Jul 30 2014 |
1951 |
283.44 |
| Jul 30 2014 |
3231 |
302.37 |
| Jul 30 2014 |
2878 |
311.54 |
| Jul 30 2014 |
3135 |
276.33 |
| Jul 23 2014 |
2181 |
281.73 |
| Jul 23 2014 |
2820 |
311.54 |
| Jul 23 2014 |
1973 |
283.44 |
| Jul 23 2014 |
3143 |
276.33 |
| Jul 16 2014 |
2161 |
281.73 |
| Jul 16 2014 |
2886 |
311.54 |
| Jul 16 2014 |
1985 |
283.44 |
| Jul 16 2014 |
3128 |
276.33 |
| Jul 09 2014 |
2809 |
311.54 |
| Jul 09 2014 |
2213 |
281.73 |
| Jul 09 2014 |
1994 |
283.44 |
| Jul 09 2014 |
3139 |
276.33 |
| Jul 02 2014 |
2230 |
281.73 |
| Jul 02 2014 |
2934 |
311.54 |
| Jul 02 2014 |
2019 |
283.44 |
| Jul 02 2014 |
3200 |
276.33 |
| Jun 25 2014 |
2796 |
311.54 |
| Jun 25 2014 |
2727 |
291.17 |
| Jun 25 2014 |
2055 |
283.44 |
| Jun 25 2014 |
3238 |
277.23 |
| Jun 18 2014 |
2787 |
311.54 |
| Jun 18 2014 |
2786 |
291.17 |
| Jun 18 2014 |
2081 |
283.44 |
| Jun 18 2014 |
3263 |
277.23 |
| Jun 11 2014 |
2112 |
283.44 |
| Jun 11 2014 |
2878 |
311.54 |
| Jun 11 2014 |
2828 |
291.17 |
| Jun 11 2014 |
3300 |
277.23 |
| Jun 04 2014 |
2901 |
311.54 |
| Jun 04 2014 |
2906 |
291.17 |
| Jun 04 2014 |
2129 |
283.44 |
| Jun 04 2014 |
3348 |
277.23 |
| May 28 2014 |
2945 |
291.17 |
| May 28 2014 |
2915 |
311.54 |
| May 28 2014 |
2180 |
283.44 |
| May 28 2014 |
3381 |
277.23 |
| May 21 2014 |
2191 |
283.44 |
| May 21 2014 |
2829 |
287.93 |
| May 21 2014 |
2916 |
311.54 |
| May 21 2014 |
3418 |
277.23 |
| May 14 2014 |
2218 |
283.44 |
| May 14 2014 |
2873 |
287.93 |
| May 14 2014 |
2960 |
311.54 |
| May 14 2014 |
3451 |
277.23 |
| May 07 2014 |
2868 |
287.93 |
| May 07 2014 |
2843 |
311.54 |
| May 07 2014 |
1802 |
273.74 |
| May 07 2014 |
3021 |
270.66 |
| Apr 30 2014 |
1927 |
273.74 |
| Apr 30 2014 |
3023 |
287.93 |
| Apr 30 2014 |
3003 |
311.54 |
| Apr 30 2014 |
3145 |
270.66 |
| Apr 23 2014 |
2007 |
273.74 |
| Apr 23 2014 |
2696 |
280.46 |
| Apr 23 2014 |
3080 |
311.54 |
| Apr 23 2014 |
3201 |
270.66 |
| Apr 16 2014 |
2320 |
273.45 |
| Apr 16 2014 |
2311 |
281.33 |
| Apr 16 2014 |
2541 |
259.92 |
| Apr 09 2014 |
2670 |
279.61 |
| Apr 09 2014 |
2438 |
281.33 |
| Apr 09 2014 |
2600 |
259.92 |
| Apr 02 2014 |
2460 |
281.33 |
| Apr 02 2014 |
2723 |
279.61 |
| Apr 02 2014 |
2525 |
259.92 |
| Mar 26 2014 |
2781 |
279.61 |
| Mar 26 2014 |
2440 |
281.33 |
| Mar 26 2014 |
2566 |
259.92 |
| Mar 19 2014 |
2811 |
279.61 |
| Mar 19 2014 |
1650 |
261.24 |
| Mar 19 2014 |
2593 |
259.81 |
| Mar 12 2014 |
2838 |
279.61 |
| Mar 12 2014 |
1683 |
261.24 |
| Mar 12 2014 |
2622 |
259.81 |
| Mar 05 2014 |
1683 |
261.24 |
| Mar 05 2014 |
3142 |
284.91 |
| Mar 05 2014 |
2660 |
259.81 |
| Feb 26 2014 |
3165 |
284.91 |
| Feb 26 2014 |
1721 |
261.24 |
| Feb 26 2014 |
2685 |
259.81 |
| Feb 19 2014 |
3193 |
284.91 |
| Feb 19 2014 |
2201 |
273.61 |
| Feb 19 2014 |
3224 |
268.24 |
| Feb 12 2014 |
2215 |
273.61 |
| Feb 12 2014 |
3190 |
284.91 |
| Feb 12 2014 |
3226 |
268.24 |
| Feb 05 2014 |
3252 |
284.91 |
| Feb 05 2014 |
2241 |
273.61 |
| Feb 05 2014 |
3267 |
268.24 |
| Jan 29 2014 |
3279 |
284.91 |
| Jan 29 2014 |
2242 |
273.61 |
| Jan 29 2014 |
3279 |
268.24 |
| Jan 22 2014 |
3295 |
284.91 |
| Jan 22 2014 |
2237 |
273.61 |
| Jan 22 2014 |
3281 |
268.24 |
| Jan 15 2014 |
3311 |
284.91 |
| Jan 15 2014 |
2237 |
273.61 |
| Jan 15 2014 |
3285 |
268.24 |
| Jan 08 2014 |
3316 |
284.91 |
| Jan 08 2014 |
2237 |
273.61 |
| Jan 08 2014 |
3291 |
268.24 |
| Jan 01 2014 |
3318 |
284.91 |
| Jan 01 2014 |
2237 |
273.61 |
| Jan 01 2014 |
3292 |
268.24 |
| Dec 25 2013 |
2237 |
273.61 |
| Dec 25 2013 |
3318 |
284.91 |
| Dec 25 2013 |
3292 |
268.24 |
| Dec 18 2013 |
3318 |
284.91 |
| Dec 18 2013 |
2237 |
273.61 |
| Dec 18 2013 |
3292 |
268.24 |
| Dec 11 2013 |
3318 |
284.91 |
| Dec 11 2013 |
2237 |
273.61 |
| Dec 11 2013 |
3292 |
268.24 |
| Dec 04 2013 |
2237 |
273.61 |
| Dec 04 2013 |
3318 |
284.91 |
| Dec 04 2013 |
3292 |
268.24 |
| Nov 27 2013 |
2237 |
273.61 |
| Nov 27 2013 |
3318 |
284.91 |
| Nov 27 2013 |
3292 |
268.24 |
| Nov 20 2013 |
3318 |
284.91 |
| Nov 20 2013 |
2237 |
273.61 |
| Nov 20 2013 |
3293 |
268.24 |
| Nov 13 2013 |
2237 |
273.61 |
| Nov 13 2013 |
3318 |
284.91 |
| Nov 13 2013 |
3293 |
268.24 |
| Nov 06 2013 |
2237 |
273.61 |
| Nov 06 2013 |
3318 |
284.91 |
| Nov 06 2013 |
3293 |
268.24 |
| Oct 30 2013 |
3318 |
284.91 |
| Oct 30 2013 |
2237 |
273.61 |
| Oct 30 2013 |
3292 |
268.24 |
| Oct 23 2013 |
3317 |
284.91 |
| Oct 23 2013 |
2238 |
273.61 |
| Oct 23 2013 |
3292 |
268.24 |
| Oct 16 2013 |
2244 |
273.61 |
| Oct 16 2013 |
3316 |
284.91 |
| Oct 16 2013 |
3296 |
268.24 |
| Oct 09 2013 |
3329 |
284.91 |
| Oct 09 2013 |
2240 |
273.61 |
| Oct 09 2013 |
3316 |
268.24 |
| Oct 02 2013 |
3331 |
284.91 |
| Oct 02 2013 |
2242 |
273.61 |
| Oct 02 2013 |
3320 |
268.24 |
| Sep 25 2013 |
3316 |
284.91 |
| Sep 25 2013 |
2241 |
273.61 |
| Sep 25 2013 |
3317 |
268.24 |
| Sep 18 2013 |
2227 |
273.61 |
| Sep 18 2013 |
3296 |
284.91 |
| Sep 18 2013 |
3303 |
268.24 |
| Sep 11 2013 |
3436 |
287.48 |
| Sep 11 2013 |
2252 |
273.61 |
| Sep 11 2013 |
3569 |
272.64 |
| Sep 04 2013 |
3460 |
287.48 |
| Sep 04 2013 |
2277 |
273.61 |
| Sep 04 2013 |
3592 |
272.64 |
| Aug 28 2013 |
2290 |
273.61 |
| Aug 28 2013 |
3490 |
287.48 |
| Aug 28 2013 |
3631 |
272.64 |
| Aug 21 2013 |
3534 |
287.48 |
| Aug 21 2013 |
2018 |
265.54 |
| Aug 21 2013 |
3490 |
269.41 |
| Aug 14 2013 |
3574 |
287.48 |
| Aug 14 2013 |
2126 |
268.61 |
| Aug 14 2013 |
4251 |
283.7 |
| Aug 07 2013 |
3166 |
321.42 |
| Aug 07 2013 |
3706 |
288.7 |
| Aug 07 2013 |
2139 |
268.61 |
| Aug 07 2013 |
3810 |
275.63 |
| Jul 31 2013 |
3163 |
321.42 |
| Jul 31 2013 |
2831 |
270.96 |
| Jul 31 2013 |
2190 |
268.61 |
| Jul 31 2013 |
3237 |
265.35 |
| Jul 24 2013 |
3771 |
288.36 |
| Jul 24 2013 |
3176 |
321.42 |
| Jul 24 2013 |
2192 |
268.61 |
| Jul 24 2013 |
3842 |
275.29 |
| Jul 17 2013 |
3781 |
288.36 |
| Jul 17 2013 |
3088 |
321.42 |
| Jul 17 2013 |
2197 |
268.61 |
| Jul 17 2013 |
3850 |
275.29 |
| Jul 10 2013 |
2219 |
268.61 |
| Jul 10 2013 |
3832 |
288.36 |
| Jul 10 2013 |
3142 |
321.42 |
| Jul 10 2013 |
3896 |
275.29 |
| Jul 03 2013 |
3887 |
288.36 |
| Jul 03 2013 |
3042 |
321.42 |
| Jul 03 2013 |
2386 |
272.91 |
| Jul 03 2013 |
3919 |
276.15 |
| Jun 26 2013 |
3001 |
321.42 |
| Jun 26 2013 |
4039 |
288.36 |
| Jun 26 2013 |
2405 |
272.91 |
| Jun 26 2013 |
4017 |
276.15 |
| Jun 19 2013 |
2458 |
272.91 |
| Jun 19 2013 |
2988 |
321.42 |
| Jun 19 2013 |
4124 |
288.36 |
| Jun 19 2013 |
4093 |
276.15 |
| Jun 12 2013 |
2484 |
272.91 |
| Jun 12 2013 |
4150 |
288.36 |
| Jun 12 2013 |
3122 |
321.42 |
| Jun 12 2013 |
4207 |
276.15 |
| Jun 05 2013 |
2997 |
321.42 |
| Jun 05 2013 |
4098 |
288.36 |
| Jun 05 2013 |
2814 |
281.09 |
| Jun 05 2013 |
4115 |
274.68 |
| May 29 2013 |
2766 |
281.09 |
| May 29 2013 |
3517 |
276.96 |
| May 29 2013 |
2985 |
321.42 |
| May 29 2013 |
4133 |
274.68 |
| May 22 2013 |
2867 |
281.09 |
| May 22 2013 |
3017 |
321.42 |
| May 22 2013 |
3442 |
273.86 |
| May 22 2013 |
3832 |
268.26 |
| May 15 2013 |
3164 |
268.17 |
| May 15 2013 |
3022 |
321.42 |
| May 15 2013 |
3270 |
289.27 |
| May 15 2013 |
4146 |
272.39 |
| May 08 2013 |
3152 |
268.17 |
| May 08 2013 |
2833 |
321.42 |
| May 08 2013 |
3273 |
289.27 |
| May 08 2013 |
4090 |
272.39 |
| May 01 2013 |
3404 |
289.27 |
| May 01 2013 |
3223 |
268.17 |
| May 01 2013 |
2927 |
321.42 |
| May 01 2013 |
4175 |
272.39 |
| Apr 24 2013 |
3259 |
268.17 |
| Apr 24 2013 |
2901 |
321.42 |
| Apr 24 2013 |
3362 |
289.27 |
| Apr 24 2013 |
4220 |
272.39 |
| Apr 17 2013 |
2989 |
321.42 |
| Apr 17 2013 |
2884 |
259.35 |
| Apr 17 2013 |
3448 |
289.27 |
| Apr 17 2013 |
3852 |
265.34 |
| Apr 10 2013 |
2883 |
259.35 |
| Apr 10 2013 |
2955 |
321.42 |
| Apr 10 2013 |
2388 |
261.34 |
| Apr 10 2013 |
3251 |
253.3 |
| Apr 03 2013 |
2407 |
261.34 |
| Apr 03 2013 |
2934 |
321.42 |
| Apr 03 2013 |
2881 |
259.35 |
| Apr 03 2013 |
3268 |
253.3 |
| Mar 27 2013 |
2987 |
321.42 |
| Mar 27 2013 |
3607 |
272.8 |
| Mar 27 2013 |
2474 |
261.34 |
| Mar 27 2013 |
3331 |
253.3 |
| Mar 20 2013 |
2797 |
321.42 |
| Mar 20 2013 |
2899 |
259.35 |
| Mar 20 2013 |
2478 |
261.34 |
| Mar 20 2013 |
3350 |
253.3 |
| Mar 13 2013 |
2623 |
289.27 |
| Mar 13 2013 |
2145 |
321.42 |
| Mar 13 2013 |
3360 |
253.3 |
| Oct 19 2012 |
2339 |
259.35 |
| Oct 19 2012 |
2706 |
321.42 |
| Oct 19 2012 |
2277 |
261.34 |
| Oct 19 2012 |
3865 |
274.68 |
| Sep 23 2012 |
2286 |
261.34 |
| Sep 23 2012 |
2670 |
321.42 |
| Sep 23 2012 |
2340 |
259.35 |
| Sep 23 2012 |
3860 |
274.68 |
| Aug 31 2012 |
2536 |
321.42 |
| Aug 31 2012 |
2279 |
259.35 |
| Aug 31 2012 |
2240 |
261.34 |
| Aug 31 2012 |
3822 |
274.68 |
| Aug 24 2012 |
2232 |
261.34 |
| Aug 24 2012 |
2521 |
321.42 |
| Aug 24 2012 |
2261 |
259.35 |
| Aug 24 2012 |
3820 |
274.68 |
| Aug 10 2012 |
1913 |
249.29 |
| Aug 10 2012 |
2221 |
261.34 |
| Aug 10 2012 |
3508 |
269.57 |
| Aug 03 2012 |
2206 |
261.34 |
| Aug 03 2012 |
1909 |
249.29 |
| Aug 03 2012 |
3503 |
269.57 |
| Jul 27 2012 |
2186 |
261.34 |
| Jul 27 2012 |
1887 |
249.29 |
| Jul 27 2012 |
3478 |
269.57 |
| Jul 06 2012 |
1850 |
249.29 |
| Jul 06 2012 |
2141 |
261.34 |
| Jul 06 2012 |
3426 |
269.57 |
| Jun 22 2012 |
1549 |
241.67 |
| Jun 22 2012 |
2149 |
261.34 |
| Jun 22 2012 |
2725 |
255.32 |
| Jun 15 2012 |
1570 |
241.67 |
| Jun 15 2012 |
2120 |
261.34 |
| Jun 15 2012 |
2867 |
255.32 |
| Jun 08 2012 |
1580 |
241.67 |
| Jun 08 2012 |
1410 |
233.41 |
| Jun 08 2012 |
2918 |
257 |
| Jun 01 2012 |
1534 |
241.67 |
| Jun 01 2012 |
1480 |
233.41 |
| Jun 01 2012 |
2937 |
257 |
| May 25 2012 |
1146 |
231.78 |
| May 25 2012 |
1419 |
233.41 |
| May 25 2012 |
2758 |
255.89 |
| May 18 2012 |
1714 |
254.79 |
| May 18 2012 |
1526 |
233.41 |
| May 18 2012 |
3213 |
264.87 |
| May 11 2012 |
1550 |
248.77 |
| May 11 2012 |
1513 |
233.41 |
| May 11 2012 |
2696 |
250.52 |
| May 04 2012 |
1215 |
222.92 |
| May 04 2012 |
1608 |
255.11 |
| May 04 2012 |
2683 |
251.5 |
| Apr 27 2012 |
1561 |
255.11 |
| Apr 27 2012 |
1107 |
222.92 |
| Apr 27 2012 |
2667 |
251.5 |
| Apr 13 2012 |
776 |
212.43 |
| Apr 13 2012 |
1456 |
259.61 |
| Apr 13 2012 |
2796 |
259.61 |
| Apr 06 2012 |
704 |
212.43 |
| Apr 06 2012 |
1324 |
254.6 |
| Apr 06 2012 |
2705 |
257.61 |
| Mar 27 2012 |
771 |
218.6 |
| Mar 27 2012 |
1337 |
254.6 |
| Mar 27 2012 |
2280 |
244.93 |
| Sep 23 2011 |
2129 |
270.78 |
| Sep 23 2011 |
1636 |
254.41 |
| Sep 23 2011 |
2499 |
259.72 |
| Sep 16 2011 |
2127 |
270.78 |
| Sep 16 2011 |
1637 |
254.41 |
| Sep 16 2011 |
2497 |
259.72 |
| Sep 10 2011 |
2086 |
270.78 |
| Sep 10 2011 |
1609 |
254.41 |
| Sep 10 2011 |
2481 |
259.72 |
| Sep 02 2011 |
1579 |
254.41 |
| Sep 02 2011 |
2087 |
270.78 |
| Sep 02 2011 |
2458 |
259.72 |
| Aug 26 2011 |
2303 |
280.29 |
| Aug 26 2011 |
1580 |
254.41 |
| Aug 26 2011 |
2630 |
265.09 |
| Aug 19 2011 |
1519 |
254.41 |
| Aug 19 2011 |
2210 |
280.29 |
| Aug 19 2011 |
2336 |
265.09 |
| Aug 12 2011 |
2162 |
280.29 |
| Aug 12 2011 |
1520 |
254.41 |
| Aug 12 2011 |
2316 |
265.09 |
| Aug 05 2011 |
1515 |
254.41 |
| Aug 05 2011 |
2161 |
280.29 |
| Aug 05 2011 |
2309 |
265.09 |
| Jul 29 2011 |
2159 |
280.29 |
| Jul 29 2011 |
1510 |
254.41 |
| Jul 29 2011 |
2308 |
265.09 |
| Jul 22 2011 |
1380 |
254.41 |
| Jul 22 2011 |
2027 |
281.12 |
| Jul 22 2011 |
1948 |
256.31 |
| Jul 15 2011 |
2087 |
288.52 |
| Jul 15 2011 |
1321 |
254.41 |
| Jul 15 2011 |
2055 |
264.86 |
| Jul 08 2011 |
1400 |
261.82 |
| Jul 08 2011 |
1998 |
288.43 |
| Jul 08 2011 |
2316 |
276.56 |
| Jul 01 2011 |
1070 |
261.82 |
| Jul 01 2011 |
1440 |
288.43 |
| Jul 01 2011 |
1800 |
276.56 |
| Jun 17 2011 |
1066 |
261.82 |
| Jun 17 2011 |
1377 |
288.43 |
| Jun 17 2011 |
1828 |
276.56 |
| Jun 10 2011 |
1000 |
261.82 |
| Jun 10 2011 |
1544 |
292.81 |
| Jun 10 2011 |
1875 |
276.99 |
| Jun 03 2011 |
1060 |
272.92 |
| Jun 03 2011 |
1380 |
292.81 |
| Jun 03 2011 |
1923 |
286.52 |
| May 29 2011 |
1053 |
272.92 |
| May 29 2011 |
1368 |
292.81 |
| May 29 2011 |
1948 |
286.52 |
| May 06 2011 |
1269 |
287.93 |
| May 06 2011 |
1025 |
263.55 |
| May 06 2011 |
1800 |
272.22 |
| Apr 22 2011 |
1464 |
291.01 |
| Apr 22 2011 |
1275 |
271.8 |
| Apr 22 2011 |
2151 |
281.94 |
| Apr 01 2011 |
1164 |
256.62 |
| Apr 01 2011 |
627 |
252.48 |
| Apr 01 2011 |
1793 |
290 |
| Apr 01 2011 |
2018 |
272.86 |
| Oct 15 2010 |
1799 |
262.42 |
| Oct 15 2010 |
1683 |
269.65 |
| Oct 15 2010 |
2143 |
259.4 |
| Aug 15 2010 |
1738 |
262.42 |
| Aug 15 2010 |
1628 |
269.65 |
| Aug 15 2010 |
2092 |
259.4 |
| Aug 01 2010 |
1606 |
269.49 |
| Aug 01 2010 |
1618 |
262.42 |
| Aug 01 2010 |
1994 |
259.3 |
| Jul 15 2010 |
1448 |
271.95 |
| Jul 15 2010 |
1493 |
260.25 |
| Jul 15 2010 |
1743 |
255.45 |
| Jul 01 2010 |
1526 |
260.25 |
| Jul 01 2010 |
1495 |
271.95 |
| Jul 01 2010 |
1832 |
255.45 |
| Jun 15 2010 |
1471 |
271.95 |
| Jun 15 2010 |
1384 |
254.93 |
| Jun 15 2010 |
1723 |
252.63 |
| Jun 01 2010 |
1185 |
254.93 |
| Jun 01 2010 |
1436 |
282.42 |
| Jun 01 2010 |
1789 |
263.49 |
| May 27 2010 |
968 |
254.93 |
| May 27 2010 |
1278 |
282.42 |
| May 27 2010 |
1547 |
263.49 |
| May 15 2010 |
1327 |
282.42 |
| May 15 2010 |
1320 |
273.6 |
| May 15 2010 |
1817 |
271.77 |
| Apr 30 2010 |
1227 |
273.6 |
| Apr 30 2010 |
1735 |
271.77 |
| Apr 15 2010 |
1232 |
286.04 |
| Apr 15 2010 |
1199 |
279.26 |
| Apr 15 2010 |
1790 |
279.5 |
| Apr 02 2010 |
1068 |
288.06 |
| Apr 02 2010 |
1085 |
296.11 |
| Apr 02 2010 |
1850 |
295.95 |
| Aug 30 2009 |
739 |
274.66 |
| Aug 30 2009 |
356 |
249.01 |
| Aug 30 2009 |
928 |
272.21 |
| Aug 15 2009 |
747 |
274.66 |
| Aug 15 2009 |
417 |
249.01 |
| Aug 15 2009 |
944 |
272.21 |
| Aug 01 2009 |
764 |
274.66 |
| Aug 01 2009 |
416 |
249.01 |
| Aug 01 2009 |
952 |
272.21 |
| Jul 15 2009 |
434 |
249.01 |
| Jul 15 2009 |
774 |
274.66 |
| Jul 15 2009 |
957 |
272.21 |
| Jul 01 2009 |
672 |
274.66 |
| Jul 01 2009 |
308 |
249.01 |
| Jul 01 2009 |
872 |
272.21 |
| Jun 15 2009 |
335 |
249.01 |
| Jun 15 2009 |
654 |
274.66 |
| Jun 15 2009 |
869 |
272.21 |
| Jun 01 2009 |
589 |
274.66 |
| Jun 01 2009 |
321 |
249.01 |
| Jun 01 2009 |
816 |
272.21 |
| May 15 2009 |
629 |
274.66 |
| May 15 2009 |
272 |
284.17 |
| May 15 2009 |
319 |
249.01 |
| May 15 2009 |
849 |
272.21 |
| May 01 2009 |
307 |
249.01 |
| May 01 2009 |
627 |
274.66 |
| May 01 2009 |
273 |
284.17 |
| May 01 2009 |
796 |
272.21 |
| Apr 15 2009 |
633 |
274.66 |
| Apr 15 2009 |
273 |
284.17 |
| Apr 15 2009 |
316 |
249.01 |
| Apr 15 2009 |
773 |
272.21 |
| Apr 01 2009 |
266 |
214.49 |
| Apr 01 2009 |
269 |
281.38 |
| Apr 01 2009 |
560 |
264.38 |
| Apr 01 2009 |
613 |
252.8 |
