| Jun 22 2023 |
4863 |
433.36 |
| Jun 22 2023 |
7581 |
433.36 |
| Jun 15 2023 |
4904 |
433.36 |
| Jun 15 2023 |
7542 |
433.36 |
| Jun 08 2023 |
4902 |
433.36 |
| Jun 08 2023 |
7537 |
433.36 |
| Jun 01 2023 |
4885 |
433.36 |
| Jun 01 2023 |
7557 |
433.36 |
| May 25 2023 |
4877 |
433.36 |
| May 25 2023 |
7279 |
433.36 |
| May 18 2023 |
4858 |
433.36 |
| May 18 2023 |
7279 |
433.36 |
| May 11 2023 |
4797 |
433.36 |
| May 11 2023 |
7250 |
433.36 |
| May 04 2023 |
4725 |
433.36 |
| May 04 2023 |
7047 |
433.36 |
| Apr 27 2023 |
4716 |
433.36 |
| Apr 27 2023 |
7008 |
433.36 |
| Apr 20 2023 |
4713 |
433.36 |
| Apr 20 2023 |
3625 |
374.62 |
| Apr 13 2023 |
4696 |
433.36 |
| Apr 13 2023 |
3640 |
374.62 |
| Apr 06 2023 |
4706 |
433.36 |
| Apr 06 2023 |
3563 |
374.62 |
| Mar 30 2023 |
4679 |
433.36 |
| Mar 30 2023 |
3435 |
374.62 |
| Mar 23 2023 |
4089 |
418.35 |
| Mar 23 2023 |
7327 |
384.19 |
| Mar 16 2023 |
4058 |
418.35 |
| Mar 16 2023 |
7283 |
384.19 |
| Mar 09 2023 |
4057 |
418.35 |
| Mar 09 2023 |
7206 |
384.19 |
| Mar 02 2023 |
4017 |
418.35 |
| Mar 02 2023 |
7164 |
384.19 |
| Feb 23 2023 |
4013 |
418.35 |
| Feb 23 2023 |
7159 |
384.19 |
| Feb 16 2023 |
4028 |
418.35 |
| Feb 16 2023 |
7080 |
384.19 |
| Feb 09 2023 |
4028 |
418.35 |
| Feb 09 2023 |
7069 |
384.19 |
| Feb 02 2023 |
4011 |
418.35 |
| Feb 02 2023 |
7053 |
384.19 |
| Jan 26 2023 |
4001 |
418.35 |
| Jan 26 2023 |
7041 |
384.19 |
| Jan 19 2023 |
3995 |
418.35 |
| Jan 19 2023 |
7034 |
384.19 |
| Jan 12 2023 |
3987 |
418.35 |
| Jan 12 2023 |
7034 |
384.19 |
| Jan 05 2023 |
3987 |
418.35 |
| Jan 05 2023 |
7035 |
384.19 |
| Dec 29 2022 |
3988 |
418.35 |
| Dec 29 2022 |
7035 |
384.19 |
| Dec 22 2022 |
3988 |
418.35 |
| Dec 22 2022 |
7035 |
384.19 |
| Dec 15 2022 |
3987 |
418.35 |
| Dec 15 2022 |
7032 |
384.19 |
| Dec 08 2022 |
3990 |
418.35 |
| Dec 08 2022 |
7026 |
384.19 |
| Dec 01 2022 |
3990 |
418.35 |
| Dec 01 2022 |
7026 |
384.19 |
| Nov 24 2022 |
3990 |
418.35 |
| Nov 24 2022 |
7026 |
384.19 |
| Nov 17 2022 |
3985 |
418.35 |
| Nov 17 2022 |
7024 |
384.19 |
| Nov 10 2022 |
3986 |
418.35 |
| Nov 10 2022 |
7025 |
384.19 |
| Nov 03 2022 |
3986 |
418.35 |
| Nov 03 2022 |
7013 |
384.19 |
| Oct 27 2022 |
3985 |
418.35 |
| Oct 27 2022 |
7007 |
384.19 |
| Oct 20 2022 |
3986 |
418.35 |
| Oct 20 2022 |
7012 |
384.19 |
| Oct 13 2022 |
3986 |
418.35 |
| Oct 13 2022 |
7002 |
384.19 |
| Oct 06 2022 |
3997 |
418.35 |
| Oct 06 2022 |
7000 |
384.19 |
| Sep 29 2022 |
3994 |
418.35 |
| Sep 29 2022 |
7002 |
384.19 |
| Sep 22 2022 |
3984 |
418.35 |
| Sep 22 2022 |
6994 |
384.19 |
| Sep 15 2022 |
3974 |
418.35 |
| Sep 15 2022 |
6986 |
384.19 |
| Sep 08 2022 |
3964 |
418.35 |
| Sep 08 2022 |
6955 |
384.19 |
| Sep 01 2022 |
3915 |
418.35 |
| Sep 01 2022 |
6871 |
384.19 |
| Aug 25 2022 |
3895 |
418.35 |
| Aug 25 2022 |
6826 |
384.19 |
| Aug 18 2022 |
3907 |
418.35 |
| Aug 18 2022 |
6784 |
384.19 |
| Aug 11 2022 |
3905 |
418.35 |
| Aug 11 2022 |
6750 |
384.19 |
| Aug 04 2022 |
3897 |
418.35 |
| Aug 04 2022 |
6718 |
384.19 |
| Jul 28 2022 |
3834 |
418.35 |
| Jul 28 2022 |
6631 |
384.19 |
| Jul 21 2022 |
3811 |
418.35 |
| Jul 21 2022 |
6551 |
384.19 |
| Jul 14 2022 |
3804 |
418.35 |
| Jul 14 2022 |
6538 |
384.19 |
| Jul 07 2022 |
3788 |
418.35 |
| Jul 07 2022 |
6483 |
384.19 |
| Jun 30 2022 |
3793 |
418.35 |
| Jun 30 2022 |
6458 |
384.19 |
| Jun 23 2022 |
3802 |
418.35 |
| Jun 23 2022 |
6439 |
384.19 |
| Jun 16 2022 |
3799 |
418.35 |
| Jun 16 2022 |
6296 |
384.19 |
| Jun 09 2022 |
3781 |
418.35 |
| Jun 09 2022 |
6207 |
384.19 |
| Jun 02 2022 |
3757 |
418.35 |
| Jun 02 2022 |
6051 |
384.19 |
| May 26 2022 |
3726 |
418.35 |
| May 26 2022 |
5917 |
384.19 |
| May 19 2022 |
3649 |
418.35 |
| May 19 2022 |
5745 |
384.19 |
| May 12 2022 |
3642 |
418.35 |
| May 12 2022 |
5689 |
384.19 |
| May 05 2022 |
3593 |
418.35 |
| May 05 2022 |
5545 |
384.19 |
| Apr 28 2022 |
3606 |
418.35 |
| Apr 28 2022 |
5409 |
384.19 |
| Apr 21 2022 |
3489 |
418.35 |
| Apr 21 2022 |
5206 |
384.19 |
| Apr 14 2022 |
3465 |
418.35 |
| Apr 14 2022 |
5116 |
384.19 |
| Apr 07 2022 |
3457 |
418.35 |
| Apr 07 2022 |
5041 |
384.19 |
| Mar 31 2022 |
3461 |
418.35 |
| Mar 31 2022 |
5028 |
384.19 |
| Mar 24 2022 |
3426 |
418.35 |
| Mar 24 2022 |
4888 |
384.19 |
| Mar 17 2022 |
3392 |
418.35 |
| Mar 17 2022 |
4858 |
384.19 |
| Mar 10 2022 |
3383 |
418.35 |
| Mar 10 2022 |
4777 |
384.19 |
| Mar 03 2022 |
3403 |
418.35 |
| Mar 03 2022 |
4790 |
384.19 |
| Feb 24 2022 |
3351 |
418.35 |
| Feb 24 2022 |
4662 |
384.19 |
| Feb 17 2022 |
3275 |
418.35 |
| Feb 17 2022 |
4359 |
384.19 |
| Feb 10 2022 |
3266 |
418.35 |
| Feb 10 2022 |
4443 |
384.19 |
| Feb 03 2022 |
3267 |
418.35 |
| Feb 03 2022 |
4475 |
384.19 |
| Jan 27 2022 |
3253 |
418.35 |
| Jan 27 2022 |
4488 |
384.19 |
| Jan 20 2022 |
3241 |
418.35 |
| Jan 20 2022 |
4508 |
384.19 |
| Jan 13 2022 |
3221 |
418.35 |
| Jan 13 2022 |
4521 |
384.19 |
| Jan 06 2022 |
3222 |
418.35 |
| Jan 06 2022 |
4521 |
384.19 |
| Dec 30 2021 |
3224 |
418.35 |
| Dec 30 2021 |
4521 |
384.19 |
| Dec 23 2021 |
3224 |
418.35 |
| Dec 23 2021 |
4521 |
384.19 |
| Dec 16 2021 |
3224 |
418.35 |
| Dec 16 2021 |
4521 |
384.19 |
| Dec 09 2021 |
3224 |
418.35 |
| Dec 09 2021 |
4521 |
384.19 |
| Dec 02 2021 |
3222 |
418.35 |
| Dec 02 2021 |
4522 |
384.19 |
| Nov 25 2021 |
3222 |
418.35 |
| Nov 25 2021 |
4522 |
384.19 |
| Nov 18 2021 |
3223 |
418.35 |
| Nov 18 2021 |
4522 |
384.19 |
| Nov 11 2021 |
3223 |
418.35 |
| Nov 11 2021 |
4522 |
384.19 |
| Nov 04 2021 |
3223 |
418.35 |
| Nov 04 2021 |
4532 |
384.19 |
| Oct 28 2021 |
3224 |
418.35 |
| Oct 28 2021 |
4532 |
384.19 |
| Oct 21 2021 |
3224 |
418.35 |
| Oct 21 2021 |
4532 |
384.19 |
| Oct 14 2021 |
3224 |
418.35 |
| Oct 14 2021 |
4538 |
384.19 |
| Oct 07 2021 |
3221 |
418.35 |
| Oct 07 2021 |
4538 |
384.19 |
| Sep 30 2021 |
3184 |
418.35 |
| Sep 30 2021 |
4492 |
384.19 |
| Sep 23 2021 |
3131 |
418.35 |
| Sep 23 2021 |
4393 |
384.19 |
| Sep 16 2021 |
3112 |
418.35 |
| Sep 16 2021 |
4303 |
384.19 |
| Sep 09 2021 |
3081 |
418.35 |
| Sep 09 2021 |
4304 |
384.19 |
| Sep 02 2021 |
3012 |
418.35 |
| Sep 02 2021 |
4158 |
384.19 |
| Aug 26 2021 |
3018 |
418.35 |
| Aug 26 2021 |
4189 |
384.19 |
| Aug 19 2021 |
3051 |
418.35 |
| Aug 19 2021 |
4051 |
384.19 |
| Aug 12 2021 |
3030 |
418.35 |
| Aug 12 2021 |
4036 |
384.19 |
| Aug 05 2021 |
3019 |
418.35 |
| Aug 05 2021 |
3963 |
384.19 |
| Jul 29 2021 |
2957 |
418.35 |
| Jul 29 2021 |
3920 |
384.19 |
| Jul 22 2021 |
2876 |
418.35 |
| Jul 22 2021 |
3775 |
384.19 |
| Jul 15 2021 |
2791 |
418.35 |
| Jul 15 2021 |
3777 |
384.19 |
| Jul 08 2021 |
2743 |
418.35 |
| Jul 08 2021 |
3751 |
384.19 |
| Jul 01 2021 |
2695 |
418.35 |
| Jul 01 2021 |
3736 |
384.19 |
| Jun 24 2021 |
2108 |
403.33 |
| Jun 24 2021 |
1174 |
359.6 |
| Jun 17 2021 |
1912 |
403.33 |
| Jun 17 2021 |
1048 |
359.6 |
| Jun 10 2021 |
1847 |
403.33 |
| Jun 10 2021 |
982 |
359.6 |
| Jun 03 2021 |
2226 |
403.33 |
| May 27 2021 |
1867 |
403.33 |
| May 27 2021 |
2267 |
403.33 |
| May 07 2021 |
7107 |
403.33 |
| Apr 30 2021 |
1663 |
403.33 |
| Apr 30 2021 |
2568 |
403.33 |
| Apr 23 2021 |
1569 |
403.33 |
| Apr 23 2021 |
2304 |
403.33 |
| Apr 16 2021 |
1454 |
403.33 |
| Apr 16 2021 |
2040 |
403.33 |
| Apr 09 2021 |
1075 |
403.33 |
| Apr 09 2021 |
1598 |
403.33 |
| Apr 02 2021 |
1065 |
403.33 |
| Apr 02 2021 |
1573 |
403.33 |
| May 01 2020 |
13039 |
514.43 |
| May 01 2020 |
17723 |
514.43 |
| Apr 24 2020 |
13506 |
514.43 |
| Apr 24 2020 |
18962 |
514.43 |
| Apr 17 2020 |
13601 |
514.43 |
| Apr 17 2020 |
19348 |
514.43 |
| Apr 10 2020 |
13906 |
514.43 |
| Apr 10 2020 |
19777 |
514.43 |
| Apr 03 2020 |
14221 |
514.43 |
| Apr 03 2020 |
13565 |
510.88 |
| Apr 03 2020 |
20158 |
513.25 |
| Mar 27 2020 |
13296 |
497.97 |
| Mar 27 2020 |
14060 |
510.88 |
| Mar 27 2020 |
19367 |
501.2 |
| Mar 20 2020 |
13002 |
491.5 |
| Mar 20 2020 |
14328 |
510.88 |
| Mar 20 2020 |
18924 |
495.38 |
| Mar 13 2020 |
14587 |
510.88 |
| Mar 13 2020 |
13086 |
491.5 |
| Mar 13 2020 |
19151 |
495.38 |
| Mar 06 2020 |
13167 |
491.5 |
| Mar 06 2020 |
14855 |
510.88 |
| Mar 06 2020 |
19333 |
495.38 |
| Feb 28 2020 |
13150 |
491.5 |
| Feb 28 2020 |
14852 |
510.88 |
| Feb 28 2020 |
19343 |
495.38 |
| Feb 21 2020 |
14644 |
510.88 |
| Feb 21 2020 |
12989 |
491.5 |
| Feb 21 2020 |
19164 |
495.38 |
| Feb 14 2020 |
13036 |
491.5 |
| Feb 14 2020 |
14698 |
510.88 |
| Feb 14 2020 |
19212 |
495.38 |
| Feb 07 2020 |
12961 |
491.5 |
| Feb 07 2020 |
14632 |
510.88 |
| Feb 07 2020 |
19084 |
495.38 |
| Jan 31 2020 |
12989 |
491.5 |
| Jan 31 2020 |
14716 |
510.88 |
| Jan 31 2020 |
19138 |
495.38 |
| Jan 24 2020 |
14731 |
510.88 |
| Jan 24 2020 |
13031 |
491.5 |
| Jan 24 2020 |
19167 |
495.38 |
| Jan 17 2020 |
12922 |
491.5 |
| Jan 17 2020 |
14747 |
510.88 |
| Jan 17 2020 |
19075 |
495.38 |
| Jan 10 2020 |
12917 |
491.5 |
| Jan 10 2020 |
14747 |
510.88 |
| Jan 10 2020 |
19073 |
495.38 |
| Jan 03 2020 |
12926 |
491.5 |
| Jan 03 2020 |
14749 |
510.88 |
| Jan 03 2020 |
19083 |
495.38 |
| Dec 27 2019 |
12918 |
491.5 |
| Dec 27 2019 |
14749 |
510.88 |
| Dec 27 2019 |
19079 |
495.38 |
| Dec 20 2019 |
12918 |
491.5 |
| Dec 20 2019 |
14749 |
510.88 |
| Dec 20 2019 |
19079 |
495.38 |
| Dec 13 2019 |
12919 |
491.5 |
| Dec 13 2019 |
14750 |
510.88 |
| Dec 13 2019 |
19080 |
495.38 |
| Dec 06 2019 |
14750 |
510.88 |
| Dec 06 2019 |
12899 |
491.5 |
| Dec 06 2019 |
19062 |
495.38 |
| Nov 29 2019 |
12862 |
491.5 |
| Nov 29 2019 |
14750 |
510.88 |
| Nov 29 2019 |
19047 |
495.38 |
| Nov 22 2019 |
12862 |
491.5 |
| Nov 22 2019 |
14750 |
510.88 |
| Nov 22 2019 |
19047 |
495.38 |
| Nov 15 2019 |
14750 |
510.88 |
| Nov 15 2019 |
12863 |
491.5 |
| Nov 15 2019 |
19052 |
495.38 |
| Nov 08 2019 |
12868 |
491.5 |
| Nov 08 2019 |
14690 |
510.88 |
| Nov 08 2019 |
18979 |
495.38 |
| Nov 01 2019 |
14395 |
510.88 |
| Nov 01 2019 |
12864 |
491.5 |
| Nov 01 2019 |
18734 |
495.38 |
| Oct 25 2019 |
14395 |
510.88 |
| Oct 25 2019 |
12881 |
491.5 |
| Oct 25 2019 |
18751 |
495.38 |
| Oct 18 2019 |
12881 |
491.5 |
| Oct 18 2019 |
14475 |
510.88 |
| Oct 18 2019 |
18790 |
495.38 |
| Oct 11 2019 |
12881 |
491.5 |
| Oct 11 2019 |
14426 |
510.88 |
| Oct 11 2019 |
18747 |
495.38 |
| Oct 04 2019 |
12900 |
491.5 |
| Oct 04 2019 |
14390 |
510.88 |
| Oct 04 2019 |
18728 |
495.38 |
| Sep 27 2019 |
14393 |
510.88 |
| Sep 27 2019 |
12895 |
491.5 |
| Sep 27 2019 |
18863 |
495.38 |
| Sep 20 2019 |
12908 |
491.5 |
| Sep 20 2019 |
14347 |
510.88 |
| Sep 20 2019 |
18846 |
495.38 |
| Sep 13 2019 |
12891 |
491.5 |
| Sep 13 2019 |
14433 |
510.88 |
| Sep 13 2019 |
18884 |
495.38 |
| Sep 06 2019 |
14717 |
510.88 |
| Sep 06 2019 |
12916 |
491.5 |
| Sep 06 2019 |
19213 |
495.38 |
| Aug 30 2019 |
13050 |
491.5 |
| Aug 30 2019 |
14790 |
510.88 |
| Aug 30 2019 |
19352 |
495.38 |
| Aug 23 2019 |
13135 |
491.5 |
| Aug 23 2019 |
14991 |
510.88 |
| Aug 23 2019 |
19572 |
495.38 |
| Aug 16 2019 |
13119 |
491.5 |
| Aug 16 2019 |
14886 |
510.88 |
| Aug 16 2019 |
19462 |
495.38 |
| Aug 09 2019 |
14954 |
510.88 |
| Aug 09 2019 |
13163 |
491.5 |
| Aug 09 2019 |
19539 |
495.38 |
| Aug 02 2019 |
13308 |
491.5 |
| Aug 02 2019 |
15090 |
510.88 |
| Aug 02 2019 |
19670 |
495.38 |
| Jul 26 2019 |
13368 |
491.5 |
| Jul 26 2019 |
15063 |
510.88 |
| Jul 26 2019 |
19771 |
495.38 |
| Jul 19 2019 |
13424 |
491.5 |
| Jul 19 2019 |
15324 |
510.88 |
| Jul 19 2019 |
19938 |
495.38 |
| Jul 12 2019 |
13611 |
491.5 |
| Jul 12 2019 |
15285 |
510.88 |
| Jul 12 2019 |
20052 |
495.38 |
| Jul 05 2019 |
13987 |
491.5 |
| Jul 05 2019 |
15504 |
510.88 |
| Jul 05 2019 |
20459 |
495.38 |
| Jun 28 2019 |
14156 |
491.5 |
| Jun 28 2019 |
15619 |
510.88 |
| Jun 28 2019 |
20614 |
495.38 |
| Jun 21 2019 |
15586 |
510.88 |
| Jun 21 2019 |
14108 |
491.5 |
| Jun 21 2019 |
20472 |
495.38 |
| Jun 14 2019 |
14282 |
491.5 |
| Jun 14 2019 |
15559 |
510.88 |
| Jun 14 2019 |
20618 |
495.38 |
| Jun 07 2019 |
14489 |
491.5 |
| Jun 07 2019 |
15669 |
510.88 |
| Jun 07 2019 |
20847 |
495.38 |
| May 31 2019 |
15633 |
510.88 |
| May 31 2019 |
14459 |
491.5 |
| May 31 2019 |
20768 |
495.38 |
| May 24 2019 |
14470 |
491.5 |
| May 24 2019 |
15582 |
510.88 |
| May 24 2019 |
20777 |
495.38 |
| May 17 2019 |
15639 |
510.88 |
| May 17 2019 |
14528 |
491.5 |
| May 17 2019 |
20762 |
495.38 |
| May 10 2019 |
15761 |
510.88 |
| May 10 2019 |
12279 |
468.58 |
| May 10 2019 |
19164 |
482.68 |
| May 03 2019 |
13203 |
477.91 |
| May 03 2019 |
15822 |
510.88 |
| May 03 2019 |
19627 |
486.15 |
| Apr 26 2019 |
13206 |
477.91 |
| Apr 26 2019 |
15974 |
510.88 |
| Apr 26 2019 |
19195 |
486.15 |
| Apr 19 2019 |
13362 |
477.91 |
| Apr 19 2019 |
15933 |
510.88 |
| Apr 19 2019 |
19164 |
486.15 |
| Apr 18 2019 |
15943 |
510.88 |
| Apr 18 2019 |
13381 |
477.91 |
| Apr 12 2019 |
14459 |
487.31 |
| Apr 12 2019 |
15936 |
510.88 |
| Apr 12 2019 |
19949 |
492.03 |
| Apr 05 2019 |
13879 |
484.34 |
| Apr 05 2019 |
18574 |
484.34 |
| Mar 29 2019 |
13669 |
484.34 |
| Mar 29 2019 |
18372 |
484.34 |
| Mar 22 2019 |
14540 |
496.57 |
| Mar 22 2019 |
19516 |
496.57 |
| Mar 15 2019 |
14460 |
496.57 |
| Mar 15 2019 |
19479 |
496.57 |
| Mar 08 2019 |
14355 |
496.57 |
| Mar 08 2019 |
19218 |
496.57 |
| Mar 01 2019 |
14384 |
496.57 |
| Mar 01 2019 |
19304 |
496.57 |
| Feb 22 2019 |
14400 |
496.57 |
| Feb 22 2019 |
19376 |
496.57 |
| Feb 15 2019 |
14318 |
496.57 |
| Feb 15 2019 |
19182 |
496.57 |
| Feb 08 2019 |
14159 |
496.57 |
| Feb 08 2019 |
18986 |
496.57 |
| Feb 01 2019 |
14184 |
496.57 |
| Feb 01 2019 |
18997 |
496.57 |
| Jan 25 2019 |
14195 |
496.57 |
| Jan 25 2019 |
19031 |
496.57 |
| Jan 18 2019 |
14213 |
496.57 |
| Jan 18 2019 |
19066 |
496.57 |
| Jan 11 2019 |
14192 |
496.57 |
| Jan 11 2019 |
19044 |
496.57 |
| Jan 04 2019 |
14207 |
496.57 |
| Jan 04 2019 |
19055 |
496.57 |
| Dec 28 2018 |
14207 |
496.57 |
| Dec 28 2018 |
19055 |
496.57 |
| Dec 21 2018 |
14207 |
496.57 |
| Dec 21 2018 |
19055 |
496.57 |
| Dec 14 2018 |
14207 |
496.57 |
| Dec 14 2018 |
19055 |
496.57 |
| Dec 07 2018 |
14195 |
496.57 |
| Dec 07 2018 |
19046 |
496.57 |
| Nov 30 2018 |
14195 |
496.57 |
| Nov 30 2018 |
19046 |
496.57 |
| Nov 23 2018 |
14195 |
496.57 |
| Nov 23 2018 |
19046 |
496.57 |
| Nov 16 2018 |
14195 |
496.57 |
| Nov 16 2018 |
19046 |
496.57 |
| Nov 09 2018 |
14195 |
496.57 |
| Nov 09 2018 |
19047 |
496.57 |
| Nov 02 2018 |
14195 |
496.57 |
| Nov 02 2018 |
19011 |
496.57 |
| Oct 26 2018 |
14195 |
496.57 |
| Oct 26 2018 |
19005 |
496.57 |
| Oct 19 2018 |
14195 |
496.57 |
| Oct 19 2018 |
19028 |
496.57 |
| Oct 12 2018 |
14173 |
496.57 |
| Oct 12 2018 |
18958 |
496.57 |
| Oct 05 2018 |
14140 |
496.57 |
| Oct 05 2018 |
19077 |
496.57 |
| Sep 28 2018 |
14153 |
496.57 |
| Sep 28 2018 |
18617 |
496.57 |
| Sep 21 2018 |
14119 |
496.57 |
| Sep 21 2018 |
18597 |
496.57 |
| Sep 14 2018 |
14182 |
496.57 |
| Sep 14 2018 |
18648 |
496.57 |
| Sep 07 2018 |
14313 |
496.57 |
| Sep 07 2018 |
19007 |
496.57 |
| Aug 31 2018 |
14410 |
496.57 |
| Aug 31 2018 |
19086 |
496.57 |
| Aug 24 2018 |
14288 |
496.57 |
| Aug 24 2018 |
19066 |
496.57 |
| Aug 17 2018 |
14531 |
496.57 |
| Aug 17 2018 |
19296 |
496.57 |
| Aug 10 2018 |
14525 |
496.57 |
| Aug 10 2018 |
19390 |
496.57 |
| Aug 03 2018 |
14664 |
496.57 |
| Aug 03 2018 |
19588 |
496.57 |
| Jul 27 2018 |
14678 |
496.57 |
| Jul 27 2018 |
19642 |
496.57 |
| Jul 20 2018 |
16242 |
514.04 |
| Jul 20 2018 |
21760 |
514.04 |
| Jul 13 2018 |
14040 |
489.05 |
| Jul 13 2018 |
18877 |
489.05 |
| Jul 06 2018 |
14004 |
489.05 |
| Jul 06 2018 |
18646 |
489.05 |
| Jun 29 2018 |
14011 |
489.05 |
| Jun 29 2018 |
18663 |
489.05 |
| Jun 22 2018 |
14319 |
489.05 |
| Jun 22 2018 |
18967 |
489.05 |
| Jun 15 2018 |
6061 |
406.69 |
| Jun 15 2018 |
14270 |
489.05 |
| Jun 15 2018 |
16578 |
468.46 |
| Jun 08 2018 |
14429 |
489.05 |
| Jun 08 2018 |
6099 |
406.69 |
| Jun 08 2018 |
16742 |
468.46 |
| Jun 01 2018 |
6369 |
406.69 |
| Jun 01 2018 |
13194 |
474.77 |
| Jun 01 2018 |
16163 |
461.15 |
| May 25 2018 |
13303 |
474.77 |
| May 25 2018 |
6396 |
406.69 |
| May 25 2018 |
16355 |
461.15 |
| May 18 2018 |
6466 |
406.69 |
| May 18 2018 |
13285 |
474.77 |
| May 18 2018 |
3359 |
387.16 |
| May 18 2018 |
16398 |
461.15 |
| May 11 2018 |
3310 |
387.16 |
| May 11 2018 |
11203 |
453.49 |
| May 11 2018 |
6476 |
406.69 |
| May 11 2018 |
14191 |
444.13 |
| May 04 2018 |
11389 |
453.49 |
| May 04 2018 |
6598 |
406.69 |
| May 04 2018 |
3340 |
387.16 |
| May 04 2018 |
14386 |
444.13 |
| Apr 27 2018 |
3407 |
387.16 |
| Apr 27 2018 |
11393 |
453.49 |
| Apr 27 2018 |
6588 |
406.69 |
| Apr 27 2018 |
14321 |
444.13 |
| Apr 20 2018 |
12340 |
461.66 |
| Apr 20 2018 |
3373 |
387.16 |
| Apr 20 2018 |
6576 |
406.69 |
| Apr 20 2018 |
13402 |
436.69 |
| Apr 13 2018 |
12325 |
461.66 |
| Apr 13 2018 |
6544 |
406.69 |
| Apr 13 2018 |
3319 |
387.16 |
| Apr 13 2018 |
13354 |
436.69 |
| Apr 06 2018 |
12240 |
461.66 |
| Apr 06 2018 |
3323 |
387.16 |
| Apr 06 2018 |
9380 |
433.43 |
| Apr 06 2018 |
12480 |
429.86 |
| Mar 30 2018 |
3308 |
387.16 |
| Mar 30 2018 |
12361 |
461.66 |
| Mar 30 2018 |
9622 |
433.43 |
| Mar 30 2018 |
12705 |
429.86 |
| Mar 23 2018 |
3329 |
387.16 |
| Mar 23 2018 |
9732 |
433.26 |
| Mar 23 2018 |
12366 |
461.66 |
| Mar 23 2018 |
12045 |
424.41 |
| Mar 16 2018 |
9641 |
433.26 |
| Mar 16 2018 |
3304 |
387.16 |
| Mar 16 2018 |
12377 |
461.66 |
| Mar 16 2018 |
12043 |
424.41 |
| Mar 09 2018 |
3279 |
387.16 |
| Mar 09 2018 |
12284 |
461.66 |
| Mar 09 2018 |
9618 |
433.26 |
| Mar 09 2018 |
12008 |
424.41 |
| Mar 02 2018 |
4663 |
416.95 |
| Mar 02 2018 |
12392 |
461.66 |
| Mar 02 2018 |
9667 |
433.26 |
| Mar 02 2018 |
12190 |
424.41 |
| Feb 23 2018 |
9778 |
433.26 |
| Feb 23 2018 |
4747 |
416.95 |
| Feb 23 2018 |
12523 |
461.66 |
| Feb 23 2018 |
12282 |
424.41 |
| Feb 16 2018 |
4679 |
416.95 |
| Feb 16 2018 |
12481 |
461.66 |
| Feb 16 2018 |
9797 |
433.26 |
| Feb 16 2018 |
12287 |
424.41 |
| Feb 09 2018 |
12506 |
461.66 |
| Feb 09 2018 |
4734 |
416.95 |
| Feb 09 2018 |
9718 |
433.26 |
| Feb 09 2018 |
12211 |
424.41 |
| Feb 02 2018 |
4753 |
416.95 |
| Feb 02 2018 |
12456 |
461.66 |
| Feb 02 2018 |
9701 |
433.26 |
| Feb 02 2018 |
12176 |
424.41 |
| Jan 26 2018 |
4753 |
416.95 |
| Jan 26 2018 |
12478 |
461.66 |
| Jan 26 2018 |
9752 |
433.26 |
| Jan 26 2018 |
12209 |
424.41 |
| Jan 19 2018 |
12476 |
461.66 |
| Jan 19 2018 |
4753 |
416.95 |
| Jan 19 2018 |
9759 |
433.26 |
| Jan 19 2018 |
12209 |
424.41 |
| Jan 12 2018 |
4736 |
416.95 |
| Jan 12 2018 |
12463 |
461.66 |
| Jan 12 2018 |
9776 |
433.26 |
| Jan 12 2018 |
12221 |
424.41 |
| Jan 05 2018 |
9776 |
433.26 |
| Jan 05 2018 |
12498 |
461.66 |
| Jan 05 2018 |
4736 |
416.95 |
| Jan 05 2018 |
12240 |
424.41 |
| Dec 29 2017 |
12499 |
461.66 |
| Dec 29 2017 |
4749 |
416.95 |
| Dec 29 2017 |
9776 |
433.26 |
| Dec 29 2017 |
12240 |
424.41 |
| Dec 22 2017 |
12501 |
461.66 |
| Dec 22 2017 |
4749 |
416.95 |
| Dec 22 2017 |
9776 |
433.26 |
| Dec 22 2017 |
12240 |
424.41 |
| Dec 15 2017 |
9776 |
433.26 |
| Dec 15 2017 |
12490 |
461.66 |
| Dec 15 2017 |
4749 |
416.95 |
| Dec 15 2017 |
12233 |
424.41 |
| Dec 08 2017 |
9776 |
433.26 |
| Dec 08 2017 |
12490 |
461.66 |
| Dec 08 2017 |
4749 |
416.95 |
| Dec 08 2017 |
12233 |
424.41 |
| Dec 01 2017 |
12490 |
461.66 |
| Dec 01 2017 |
4749 |
416.95 |
| Dec 01 2017 |
9776 |
433.26 |
| Dec 01 2017 |
12233 |
424.41 |
| Nov 24 2017 |
9776 |
433.26 |
| Nov 24 2017 |
4749 |
416.95 |
| Nov 24 2017 |
12490 |
461.66 |
| Nov 24 2017 |
12233 |
424.41 |
| Nov 17 2017 |
9776 |
433.26 |
| Nov 17 2017 |
4749 |
416.95 |
| Nov 17 2017 |
12490 |
461.66 |
| Nov 17 2017 |
12233 |
424.41 |
| Nov 10 2017 |
4749 |
416.95 |
| Nov 10 2017 |
12490 |
461.66 |
| Nov 10 2017 |
9787 |
433.26 |
| Nov 10 2017 |
12238 |
424.41 |
| Nov 03 2017 |
12491 |
461.66 |
| Nov 03 2017 |
4749 |
416.95 |
| Nov 03 2017 |
9787 |
433.26 |
| Nov 03 2017 |
12239 |
424.41 |
| Oct 27 2017 |
9828 |
433.26 |
| Oct 27 2017 |
12491 |
461.66 |
| Oct 27 2017 |
4749 |
416.95 |
| Oct 27 2017 |
12279 |
424.41 |
| Oct 20 2017 |
4735 |
416.95 |
| Oct 20 2017 |
12505 |
461.66 |
| Oct 20 2017 |
9762 |
433.26 |
| Oct 20 2017 |
12241 |
424.41 |
| Oct 13 2017 |
12505 |
461.66 |
| Oct 13 2017 |
4745 |
416.95 |
| Oct 13 2017 |
9797 |
433.26 |
| Oct 13 2017 |
12259 |
424.41 |
| Oct 06 2017 |
4745 |
416.95 |
| Oct 06 2017 |
12495 |
461.66 |
| Oct 06 2017 |
9797 |
433.26 |
| Oct 06 2017 |
12256 |
424.41 |
| Sep 29 2017 |
9796 |
433.26 |
| Sep 29 2017 |
12510 |
461.66 |
| Sep 29 2017 |
4751 |
416.95 |
| Sep 29 2017 |
12174 |
424.41 |
| Sep 22 2017 |
12502 |
461.66 |
| Sep 22 2017 |
4746 |
416.95 |
| Sep 22 2017 |
9948 |
433.26 |
| Sep 22 2017 |
12298 |
424.41 |
| Sep 15 2017 |
12584 |
461.66 |
| Sep 15 2017 |
4682 |
416.95 |
| Sep 15 2017 |
9964 |
433.26 |
| Sep 15 2017 |
12369 |
424.41 |
| Sep 08 2017 |
9909 |
433.26 |
| Sep 08 2017 |
12600 |
461.66 |
| Sep 08 2017 |
4552 |
416.95 |
| Sep 08 2017 |
12457 |
424.41 |
| Sep 01 2017 |
12771 |
461.66 |
| Sep 01 2017 |
4603 |
416.95 |
| Sep 01 2017 |
9926 |
433.26 |
| Sep 01 2017 |
12496 |
424.41 |
| Aug 25 2017 |
4577 |
416.95 |
| Aug 25 2017 |
12801 |
461.66 |
| Aug 25 2017 |
10292 |
433.26 |
| Aug 25 2017 |
12848 |
424.41 |
| Aug 18 2017 |
4775 |
416.95 |
| Aug 18 2017 |
12833 |
461.66 |
| Aug 18 2017 |
10330 |
433.26 |
| Aug 18 2017 |
12940 |
424.41 |
| Aug 11 2017 |
12786 |
461.66 |
| Aug 11 2017 |
4731 |
416.95 |
| Aug 11 2017 |
10377 |
433.26 |
| Aug 11 2017 |
12979 |
424.41 |
| Aug 04 2017 |
12949 |
461.66 |
| Aug 04 2017 |
4822 |
416.95 |
| Aug 04 2017 |
10461 |
433.26 |
| Aug 04 2017 |
13191 |
424.41 |
| Jul 28 2017 |
4851 |
416.95 |
| Jul 28 2017 |
11156 |
443.5 |
| Jul 28 2017 |
10534 |
433.26 |
| Jul 28 2017 |
13300 |
424.41 |
| Jul 21 2017 |
12020 |
446.54 |
| Jul 21 2017 |
4886 |
416.95 |
| Jul 21 2017 |
11238 |
443.5 |
| Jul 21 2017 |
14361 |
431.22 |
| Jul 14 2017 |
5173 |
421.97 |
| Jul 14 2017 |
11452 |
444.61 |
| Jul 14 2017 |
12093 |
446.54 |
| Jul 14 2017 |
14986 |
435.44 |
| Jul 07 2017 |
11528 |
444.61 |
| Jul 07 2017 |
5229 |
421.97 |
| Jul 07 2017 |
12132 |
446.54 |
| Jul 07 2017 |
15029 |
435.44 |
| Jun 30 2017 |
12176 |
446.54 |
| Jun 30 2017 |
11599 |
444.61 |
| Jun 30 2017 |
5211 |
421.97 |
| Jun 30 2017 |
15085 |
435.44 |
| Jun 23 2017 |
12348 |
446.54 |
| Jun 23 2017 |
12629 |
444.61 |
| Jun 23 2017 |
5256 |
421.97 |
| Jun 23 2017 |
15199 |
435.44 |
| Jun 16 2017 |
12695 |
444.61 |
| Jun 16 2017 |
5977 |
439.38 |
| Jun 16 2017 |
12360 |
446.54 |
| Jun 16 2017 |
15208 |
435.44 |
| Jun 09 2017 |
12228 |
446.54 |
| Jun 09 2017 |
5997 |
439.38 |
| Jun 09 2017 |
13208 |
448.83 |
| Jun 09 2017 |
16844 |
447.92 |
| Jun 02 2017 |
12540 |
446.54 |
| Jun 02 2017 |
6015 |
439.38 |
| Jun 02 2017 |
14771 |
463.86 |
| Jun 02 2017 |
17089 |
447.92 |
| May 26 2017 |
5961 |
439.38 |
| May 26 2017 |
14898 |
463.86 |
| May 26 2017 |
12595 |
446.54 |
| May 26 2017 |
17155 |
447.92 |
| May 19 2017 |
6189 |
439.38 |
| May 19 2017 |
14900 |
463.86 |
| May 19 2017 |
12914 |
446.54 |
| May 19 2017 |
17364 |
447.92 |
| May 12 2017 |
12984 |
446.54 |
| May 12 2017 |
16874 |
481.32 |
| May 12 2017 |
6275 |
439.38 |
| May 12 2017 |
20226 |
467.41 |
| May 05 2017 |
6111 |
432.02 |
| May 05 2017 |
16817 |
481.32 |
| May 05 2017 |
11656 |
434.52 |
| May 05 2017 |
17415 |
447.72 |
| Apr 28 2017 |
15890 |
474.83 |
| Apr 28 2017 |
6134 |
432.02 |
| Apr 28 2017 |
11575 |
434.52 |
| Apr 28 2017 |
17669 |
450.65 |
| Apr 21 2017 |
16135 |
474.83 |
| Apr 21 2017 |
6226 |
432.02 |
| Apr 21 2017 |
10547 |
423.23 |
| Apr 21 2017 |
14445 |
426.73 |
| Apr 14 2017 |
9303 |
410.92 |
| Apr 14 2017 |
6365 |
432.02 |
| Apr 14 2017 |
16194 |
474.83 |
| Apr 14 2017 |
15819 |
436.48 |
| Apr 07 2017 |
16330 |
474.83 |
| Apr 07 2017 |
6365 |
432.02 |
| Apr 07 2017 |
9190 |
410.92 |
| Apr 07 2017 |
15591 |
436.48 |
| Mar 31 2017 |
6577 |
432.02 |
| Mar 31 2017 |
17452 |
482.61 |
| Mar 31 2017 |
9220 |
410.92 |
| Mar 31 2017 |
15510 |
434.33 |
| Mar 24 2017 |
7957 |
399.91 |
| Mar 24 2017 |
6434 |
432.02 |
| Mar 24 2017 |
17278 |
482.61 |
| Mar 24 2017 |
17413 |
449.53 |
| Mar 17 2017 |
6523 |
432.02 |
| Mar 17 2017 |
17371 |
482.61 |
| Mar 17 2017 |
8055 |
399.91 |
| Mar 17 2017 |
17542 |
449.53 |
| Mar 10 2017 |
17478 |
482.61 |
| Mar 10 2017 |
6456 |
432.02 |
| Mar 10 2017 |
8089 |
399.91 |
| Mar 10 2017 |
17615 |
449.53 |
| Mar 03 2017 |
17399 |
482.61 |
| Mar 03 2017 |
6455 |
432.02 |
| Mar 03 2017 |
8056 |
399.91 |
| Mar 03 2017 |
17513 |
449.53 |
| Feb 24 2017 |
6558 |
432.02 |
| Feb 24 2017 |
17292 |
482.61 |
| Feb 24 2017 |
8123 |
399.91 |
| Feb 24 2017 |
17542 |
449.53 |
| Feb 17 2017 |
6470 |
432.02 |
| Feb 17 2017 |
17070 |
482.61 |
| Feb 17 2017 |
8154 |
399.91 |
| Feb 17 2017 |
17588 |
449.53 |
| Feb 10 2017 |
17114 |
482.61 |
| Feb 10 2017 |
6543 |
432.02 |
| Feb 10 2017 |
8264 |
399.91 |
| Feb 10 2017 |
17699 |
449.53 |
| Feb 03 2017 |
8243 |
399.91 |
| Feb 03 2017 |
17119 |
482.61 |
| Feb 03 2017 |
6515 |
432.02 |
| Feb 03 2017 |
17674 |
449.53 |
| Jan 27 2017 |
6506 |
432.02 |
| Jan 27 2017 |
17156 |
482.61 |
| Jan 27 2017 |
8224 |
399.91 |
| Jan 27 2017 |
17680 |
449.53 |
| Jan 20 2017 |
6516 |
432.02 |
| Jan 20 2017 |
17134 |
482.61 |
| Jan 20 2017 |
8210 |
399.91 |
| Jan 20 2017 |
17633 |
449.53 |
| Jan 13 2017 |
8215 |
399.91 |
| Jan 13 2017 |
6516 |
432.02 |
| Jan 13 2017 |
17145 |
482.61 |
| Jan 13 2017 |
17609 |
449.53 |
| Jan 06 2017 |
8215 |
399.91 |
| Jan 06 2017 |
17149 |
482.61 |
| Jan 06 2017 |
6516 |
432.02 |
| Jan 06 2017 |
17611 |
449.53 |
| Dec 30 2016 |
17155 |
482.61 |
| Dec 30 2016 |
6516 |
432.02 |
| Dec 30 2016 |
8215 |
399.91 |
| Dec 30 2016 |
17619 |
449.53 |
| Dec 23 2016 |
8215 |
399.91 |
| Dec 23 2016 |
17155 |
482.61 |
| Dec 23 2016 |
6516 |
432.02 |
| Dec 23 2016 |
17619 |
449.53 |
| Dec 16 2016 |
8215 |
399.91 |
| Dec 16 2016 |
6516 |
432.02 |
| Dec 16 2016 |
17150 |
482.61 |
| Dec 16 2016 |
17616 |
449.53 |
| Dec 09 2016 |
6519 |
432.02 |
| Dec 09 2016 |
17153 |
482.61 |
| Dec 09 2016 |
8214 |
399.91 |
| Dec 09 2016 |
17615 |
449.53 |
| Dec 02 2016 |
17153 |
482.61 |
| Dec 02 2016 |
6519 |
432.02 |
| Dec 02 2016 |
8214 |
399.91 |
| Dec 02 2016 |
17616 |
449.53 |
| Nov 25 2016 |
8214 |
399.91 |
| Nov 25 2016 |
6509 |
432.02 |
| Nov 25 2016 |
17148 |
482.61 |
| Nov 25 2016 |
17614 |
449.53 |
| Nov 18 2016 |
6509 |
432.02 |
| Nov 18 2016 |
17148 |
482.61 |
| Nov 18 2016 |
8214 |
399.91 |
| Nov 18 2016 |
17614 |
449.53 |
| Nov 11 2016 |
17148 |
482.61 |
| Nov 11 2016 |
6509 |
432.02 |
| Nov 11 2016 |
8206 |
399.91 |
| Nov 11 2016 |
17604 |
449.53 |
| Nov 04 2016 |
6509 |
432.02 |
| Nov 04 2016 |
17148 |
482.61 |
| Nov 04 2016 |
8206 |
399.91 |
| Nov 04 2016 |
17604 |
449.53 |
| Oct 28 2016 |
8219 |
399.91 |
| Oct 28 2016 |
6498 |
432.02 |
| Oct 28 2016 |
17149 |
482.61 |
| Oct 28 2016 |
17619 |
449.53 |
| Oct 21 2016 |
6498 |
432.02 |
| Oct 21 2016 |
17159 |
482.61 |
| Oct 21 2016 |
8226 |
399.91 |
| Oct 21 2016 |
17635 |
449.53 |
| Oct 14 2016 |
17106 |
482.61 |
| Oct 14 2016 |
6517 |
432.02 |
| Oct 14 2016 |
8232 |
399.91 |
| Oct 14 2016 |
17613 |
449.53 |
| Oct 07 2016 |
8231 |
399.91 |
| Oct 07 2016 |
17124 |
482.61 |
| Oct 07 2016 |
6516 |
432.02 |
| Oct 07 2016 |
17620 |
449.53 |
| Sep 30 2016 |
6556 |
432.02 |
| Sep 30 2016 |
17171 |
482.61 |
| Sep 30 2016 |
8240 |
399.91 |
| Sep 30 2016 |
17637 |
449.53 |
| Sep 23 2016 |
6524 |
432.02 |
| Sep 23 2016 |
17186 |
482.61 |
| Sep 23 2016 |
8157 |
399.91 |
| Sep 23 2016 |
17503 |
449.53 |
| Sep 16 2016 |
6531 |
432.02 |
| Sep 16 2016 |
17279 |
482.61 |
| Sep 16 2016 |
8126 |
399.91 |
| Sep 16 2016 |
17533 |
449.53 |
| Sep 09 2016 |
6605 |
432.02 |
| Sep 09 2016 |
17371 |
482.61 |
| Sep 09 2016 |
8220 |
399.91 |
| Sep 09 2016 |
17618 |
449.53 |
| Sep 02 2016 |
6734 |
432.02 |
| Sep 02 2016 |
17534 |
482.61 |
| Sep 02 2016 |
8248 |
399.91 |
| Sep 02 2016 |
17762 |
449.53 |
| Aug 26 2016 |
17595 |
482.61 |
| Aug 26 2016 |
6572 |
432.02 |
| Aug 26 2016 |
7959 |
399.91 |
| Aug 26 2016 |
17541 |
449.53 |
| Aug 19 2016 |
7975 |
399.91 |
| Aug 19 2016 |
17630 |
482.61 |
| Aug 19 2016 |
6696 |
432.02 |
| Aug 19 2016 |
17568 |
449.53 |
| Aug 12 2016 |
7077 |
432.02 |
| Aug 12 2016 |
17873 |
482.61 |
| Aug 12 2016 |
7963 |
399.91 |
| Aug 12 2016 |
16965 |
434.15 |
| Aug 05 2016 |
17778 |
482.61 |
| Aug 05 2016 |
7125 |
432.02 |
| Aug 05 2016 |
8017 |
399.91 |
| Aug 05 2016 |
17077 |
434.15 |
| Jul 29 2016 |
7889 |
399.91 |
| Jul 29 2016 |
7157 |
432.02 |
| Jul 29 2016 |
19736 |
503.55 |
| Jul 29 2016 |
19185 |
447.79 |
| Jul 22 2016 |
7994 |
399.91 |
| Jul 22 2016 |
7274 |
432.02 |
| Jul 22 2016 |
19978 |
503.55 |
| Jul 22 2016 |
19398 |
447.79 |
| Jun 22 2016 |
8199 |
399.91 |
| Jun 22 2016 |
20236 |
503.55 |
| Jun 22 2016 |
21047 |
451.73 |
| Jun 15 2016 |
8305 |
399.91 |
| Jun 15 2016 |
20277 |
503.55 |
| Jun 15 2016 |
21246 |
451.73 |
| Jun 08 2016 |
20429 |
503.55 |
| Jun 08 2016 |
8302 |
399.91 |
| Jun 08 2016 |
21315 |
451.73 |
| Jun 01 2016 |
19981 |
498.16 |
| Jun 01 2016 |
8388 |
399.91 |
| Jun 01 2016 |
18746 |
432.66 |
| May 25 2016 |
14737 |
445.03 |
| May 25 2016 |
8416 |
399.91 |
| May 25 2016 |
17054 |
422.47 |
| May 18 2016 |
3733 |
350 |
| May 18 2016 |
14863 |
445.03 |
| May 18 2016 |
8486 |
399.91 |
| May 18 2016 |
15028 |
407.98 |
| May 11 2016 |
8507 |
399.91 |
| May 11 2016 |
14770 |
445.03 |
| May 11 2016 |
3661 |
350 |
| May 11 2016 |
14996 |
407.98 |
| May 04 2016 |
3688 |
350 |
| May 04 2016 |
14666 |
445.03 |
| May 04 2016 |
7384 |
389.34 |
| May 04 2016 |
14876 |
407.35 |
| Apr 27 2016 |
14944 |
445.03 |
| Apr 27 2016 |
3821 |
350 |
| Apr 27 2016 |
9939 |
411.78 |
| Apr 27 2016 |
15959 |
412.96 |
| Apr 20 2016 |
9921 |
411.78 |
| Apr 20 2016 |
3894 |
350 |
| Apr 20 2016 |
14978 |
445.03 |
| Apr 20 2016 |
16002 |
412.96 |
| Apr 13 2016 |
14856 |
445.03 |
| Apr 13 2016 |
3941 |
350 |
| Apr 13 2016 |
6014 |
370.59 |
| Apr 13 2016 |
13505 |
396.25 |
| Apr 06 2016 |
6508 |
374.29 |
| Apr 06 2016 |
14900 |
445.03 |
| Apr 06 2016 |
4008 |
350 |
| Apr 06 2016 |
10390 |
372.95 |
| Mar 30 2016 |
6429 |
374.29 |
| Mar 30 2016 |
9187 |
391.89 |
| Mar 30 2016 |
3904 |
350 |
| Mar 30 2016 |
10302 |
372.95 |
| Mar 23 2016 |
4036 |
350 |
| Mar 23 2016 |
9200 |
391.89 |
| Mar 23 2016 |
6593 |
374.29 |
| Mar 23 2016 |
10444 |
372.95 |
| Mar 16 2016 |
4024 |
350 |
| Mar 16 2016 |
9082 |
391.89 |
| Mar 16 2016 |
6659 |
374.29 |
| Mar 16 2016 |
10374 |
372.95 |
| Mar 09 2016 |
4071 |
350 |
| Mar 09 2016 |
9063 |
391.89 |
| Mar 09 2016 |
6656 |
374.29 |
| Mar 09 2016 |
10396 |
372.95 |
| Mar 02 2016 |
6618 |
374.29 |
| Mar 02 2016 |
4082 |
350 |
| Mar 02 2016 |
9045 |
391.89 |
| Mar 02 2016 |
10345 |
372.95 |
| Feb 24 2016 |
4062 |
350 |
| Feb 24 2016 |
9008 |
391.89 |
| Feb 24 2016 |
6641 |
374.29 |
| Feb 24 2016 |
10308 |
372.95 |
| Feb 17 2016 |
9050 |
391.89 |
| Feb 17 2016 |
4084 |
350 |
| Feb 17 2016 |
6733 |
374.29 |
| Feb 17 2016 |
10419 |
372.95 |
| Feb 10 2016 |
6754 |
374.29 |
| Feb 10 2016 |
4110 |
350 |
| Feb 10 2016 |
9079 |
391.89 |
| Feb 10 2016 |
10442 |
372.95 |
| Feb 03 2016 |
9096 |
391.89 |
| Feb 03 2016 |
4106 |
350 |
| Feb 03 2016 |
6793 |
374.29 |
| Feb 03 2016 |
10471 |
372.95 |
| Jan 27 2016 |
9085 |
391.89 |
| Jan 27 2016 |
4106 |
350 |
| Jan 27 2016 |
6809 |
374.29 |
| Jan 27 2016 |
10496 |
372.95 |
| Jan 20 2016 |
9108 |
391.89 |
| Jan 20 2016 |
4109 |
350 |
| Jan 20 2016 |
6802 |
374.29 |
| Jan 20 2016 |
10509 |
372.95 |
| Jan 13 2016 |
6803 |
374.29 |
| Jan 13 2016 |
9119 |
391.89 |
| Jan 13 2016 |
4109 |
350 |
| Jan 13 2016 |
10516 |
372.95 |
| Jan 06 2016 |
4109 |
350 |
| Jan 06 2016 |
9131 |
391.89 |
| Jan 06 2016 |
6803 |
374.29 |
| Jan 06 2016 |
10521 |
372.95 |
| Dec 30 2015 |
9130 |
391.89 |
| Dec 30 2015 |
4108 |
350 |
| Dec 30 2015 |
6803 |
374.29 |
| Dec 30 2015 |
10521 |
372.95 |
| Dec 23 2015 |
9130 |
391.89 |
| Dec 23 2015 |
4108 |
350 |
| Dec 23 2015 |
6803 |
374.29 |
| Dec 23 2015 |
10522 |
372.95 |
| Dec 16 2015 |
4108 |
350 |
| Dec 16 2015 |
9130 |
391.89 |
| Dec 16 2015 |
6803 |
374.29 |
| Dec 16 2015 |
10522 |
372.95 |
| Dec 09 2015 |
4108 |
350 |
| Dec 09 2015 |
9141 |
391.89 |
| Dec 09 2015 |
6803 |
374.29 |
| Dec 09 2015 |
10524 |
372.95 |
| Dec 02 2015 |
9142 |
391.89 |
| Dec 02 2015 |
4108 |
350 |
| Dec 02 2015 |
6804 |
374.29 |
| Dec 02 2015 |
10525 |
372.95 |
| Nov 25 2015 |
6804 |
374.29 |
| Nov 25 2015 |
9142 |
391.89 |
| Nov 25 2015 |
4108 |
350 |
| Nov 25 2015 |
10526 |
372.95 |
| Nov 18 2015 |
4108 |
350 |
| Nov 18 2015 |
9142 |
391.89 |
| Nov 18 2015 |
6804 |
374.29 |
| Nov 18 2015 |
10526 |
372.95 |
| Nov 11 2015 |
4108 |
350 |
| Nov 11 2015 |
9142 |
391.89 |
| Nov 11 2015 |
6796 |
374.29 |
| Nov 11 2015 |
10528 |
372.95 |
| Nov 04 2015 |
6796 |
374.29 |
| Nov 04 2015 |
4108 |
350 |
| Nov 04 2015 |
9142 |
391.89 |
| Nov 04 2015 |
10528 |
372.95 |
| Oct 28 2015 |
9129 |
391.89 |
| Oct 28 2015 |
4098 |
350 |
| Oct 28 2015 |
6797 |
374.29 |
| Oct 28 2015 |
10513 |
372.95 |
| Oct 21 2015 |
6785 |
374.29 |
| Oct 21 2015 |
4094 |
350 |
| Oct 21 2015 |
9139 |
391.89 |
| Oct 21 2015 |
10513 |
372.95 |
| Oct 14 2015 |
6789 |
374.29 |
| Oct 14 2015 |
9150 |
391.89 |
| Oct 14 2015 |
4094 |
350 |
| Oct 14 2015 |
10516 |
372.95 |
| Oct 07 2015 |
9139 |
391.89 |
| Oct 07 2015 |
4094 |
350 |
| Oct 07 2015 |
6791 |
374.29 |
| Oct 07 2015 |
10518 |
372.95 |
| Sep 30 2015 |
9142 |
391.89 |
| Sep 30 2015 |
4104 |
350 |
| Sep 30 2015 |
6795 |
374.29 |
| Sep 30 2015 |
10535 |
372.95 |
| Sep 23 2015 |
4123 |
350 |
| Sep 23 2015 |
9149 |
391.89 |
| Sep 23 2015 |
6840 |
374.29 |
| Sep 23 2015 |
10574 |
372.95 |
| Sep 16 2015 |
6787 |
374.29 |
| Sep 16 2015 |
9134 |
391.89 |
| Sep 16 2015 |
4117 |
350 |
| Sep 16 2015 |
10568 |
372.95 |
| Sep 09 2015 |
4120 |
350 |
| Sep 09 2015 |
9156 |
391.89 |
| Sep 09 2015 |
6764 |
374.29 |
| Sep 09 2015 |
10579 |
372.95 |
| Sep 02 2015 |
4070 |
350 |
| Sep 02 2015 |
9096 |
391.89 |
| Sep 02 2015 |
6820 |
374.29 |
| Sep 02 2015 |
10539 |
372.95 |
| Aug 26 2015 |
6934 |
374.29 |
| Aug 26 2015 |
9265 |
391.89 |
| Aug 26 2015 |
4186 |
350 |
| Aug 26 2015 |
10686 |
372.95 |
| Aug 19 2015 |
9259 |
391.89 |
| Aug 19 2015 |
4154 |
350 |
| Aug 19 2015 |
7140 |
374.29 |
| Aug 19 2015 |
10859 |
372.95 |
| Aug 12 2015 |
9326 |
391.89 |
| Aug 12 2015 |
4176 |
350 |
| Aug 12 2015 |
7145 |
374.29 |
| Aug 12 2015 |
10886 |
372.95 |
| Aug 05 2015 |
9315 |
391.89 |
| Aug 05 2015 |
4193 |
350 |
| Aug 05 2015 |
7210 |
374.29 |
| Aug 05 2015 |
10913 |
372.95 |
| Jul 29 2015 |
7242 |
374.29 |
| Jul 29 2015 |
9428 |
391.89 |
| Jul 29 2015 |
4149 |
350 |
| Jul 29 2015 |
11079 |
372.95 |
| Jul 22 2015 |
9394 |
391.89 |
| Jul 22 2015 |
4149 |
350 |
| Jul 22 2015 |
7233 |
374.29 |
| Jul 22 2015 |
11069 |
372.95 |
| Jul 15 2015 |
9494 |
391.89 |
| Jul 15 2015 |
4259 |
350 |
| Jul 15 2015 |
7416 |
374.29 |
| Jul 15 2015 |
11180 |
372.95 |
| Jul 08 2015 |
4318 |
350 |
| Jul 08 2015 |
9537 |
391.89 |
| Jul 08 2015 |
7450 |
374.29 |
| Jul 08 2015 |
11344 |
372.95 |
| Jul 01 2015 |
9604 |
391.89 |
| Jul 01 2015 |
4356 |
350 |
| Jul 01 2015 |
7498 |
374.29 |
| Jul 01 2015 |
11427 |
372.95 |
| Jun 24 2015 |
4341 |
350 |
| Jun 24 2015 |
9664 |
391.89 |
| Jun 24 2015 |
7521 |
374.29 |
| Jun 24 2015 |
11468 |
372.95 |
| Jun 17 2015 |
4381 |
350 |
| Jun 17 2015 |
9737 |
391.89 |
| Jun 17 2015 |
7504 |
374.29 |
| Jun 17 2015 |
11533 |
372.95 |
| Jun 10 2015 |
7531 |
374.29 |
| Jun 10 2015 |
4369 |
350 |
| Jun 10 2015 |
9775 |
391.89 |
| Jun 10 2015 |
11482 |
372.95 |
| Jun 03 2015 |
4353 |
350 |
| Jun 03 2015 |
7673 |
374.29 |
| Jun 03 2015 |
11057 |
368.22 |
| May 27 2015 |
7633 |
374.29 |
| May 27 2015 |
11738 |
374.29 |
| May 20 2015 |
7716 |
374.29 |
| May 20 2015 |
11814 |
374.29 |
| May 13 2015 |
7779 |
374.29 |
| May 13 2015 |
11892 |
374.29 |
| May 06 2015 |
5955 |
355.54 |
| May 06 2015 |
9410 |
355.54 |
| Apr 29 2015 |
6027 |
355.54 |
| Apr 29 2015 |
9485 |
355.54 |
| Apr 22 2015 |
8563 |
381.69 |
| Apr 22 2015 |
12849 |
381.69 |
| Apr 15 2015 |
9331 |
389.62 |
| Apr 15 2015 |
13925 |
389.62 |
| Apr 08 2015 |
10162 |
397.56 |
| Apr 08 2015 |
15092 |
397.56 |
| Apr 01 2015 |
10254 |
397.56 |
| Apr 01 2015 |
15368 |
397.56 |
| Mar 25 2015 |
9895 |
397.56 |
| Mar 25 2015 |
14917 |
397.56 |
| Mar 18 2015 |
9646 |
397.56 |
| Mar 18 2015 |
14649 |
397.56 |
| Mar 11 2015 |
9865 |
397.56 |
| Mar 11 2015 |
15107 |
397.56 |
| Mar 04 2015 |
10006 |
397.56 |
| Mar 04 2015 |
15269 |
397.56 |
| Feb 25 2015 |
10038 |
397.56 |
| Feb 25 2015 |
15292 |
397.56 |
| Feb 18 2015 |
10132 |
397.56 |
| Feb 18 2015 |
15365 |
397.56 |
| Feb 11 2015 |
10167 |
397.56 |
| Feb 11 2015 |
15385 |
397.56 |
| Feb 04 2015 |
10198 |
397.56 |
| Feb 04 2015 |
15397 |
397.56 |
| Jan 28 2015 |
10182 |
397.56 |
| Jan 28 2015 |
15400 |
397.56 |
| Jan 21 2015 |
10203 |
397.56 |
| Jan 21 2015 |
15422 |
397.56 |
| Jan 14 2015 |
10213 |
397.56 |
| Jan 14 2015 |
15436 |
397.56 |
| Jan 07 2015 |
10213 |
397.56 |
| Jan 07 2015 |
15415 |
397.56 |
| Dec 31 2014 |
10213 |
397.56 |
| Dec 31 2014 |
15420 |
397.56 |
| Dec 24 2014 |
10213 |
397.56 |
| Dec 24 2014 |
15420 |
397.56 |
| Dec 17 2014 |
10213 |
397.56 |
| Dec 17 2014 |
15412 |
397.56 |
| Dec 10 2014 |
10213 |
397.56 |
| Dec 10 2014 |
15412 |
397.56 |
| Dec 03 2014 |
10213 |
397.56 |
| Dec 03 2014 |
15413 |
397.56 |
| Nov 26 2014 |
10213 |
397.56 |
| Nov 26 2014 |
15413 |
397.56 |
| Nov 19 2014 |
10213 |
397.56 |
| Nov 19 2014 |
15414 |
397.56 |
| Nov 12 2014 |
10213 |
397.56 |
| Nov 12 2014 |
15414 |
397.56 |
| Nov 05 2014 |
10213 |
397.56 |
| Nov 05 2014 |
15414 |
397.56 |
| Oct 29 2014 |
10211 |
397.56 |
| Oct 29 2014 |
15412 |
397.56 |
| Oct 22 2014 |
10196 |
397.56 |
| Oct 22 2014 |
15425 |
397.56 |
| Oct 15 2014 |
10158 |
397.56 |
| Oct 15 2014 |
15381 |
397.56 |
| Oct 08 2014 |
10169 |
397.56 |
| Oct 08 2014 |
15365 |
397.56 |
| Oct 01 2014 |
10178 |
397.56 |
| Oct 01 2014 |
15382 |
397.56 |
| Sep 24 2014 |
10231 |
397.56 |
| Sep 24 2014 |
15377 |
397.56 |
| Sep 17 2014 |
10156 |
397.56 |
| Sep 17 2014 |
15358 |
397.56 |
| Sep 10 2014 |
10174 |
397.56 |
| Sep 10 2014 |
15367 |
397.56 |
| Sep 03 2014 |
10178 |
397.56 |
| Sep 03 2014 |
15417 |
397.56 |
| Aug 27 2014 |
10084 |
397.56 |
| Aug 27 2014 |
15436 |
397.56 |
| Aug 20 2014 |
10086 |
397.56 |
| Aug 20 2014 |
15462 |
397.56 |
| Aug 13 2014 |
10060 |
397.56 |
| Aug 13 2014 |
15528 |
397.56 |
| Aug 06 2014 |
6451 |
351.68 |
| Aug 06 2014 |
10193 |
397.56 |
| Aug 06 2014 |
11466 |
366.98 |
| Jul 30 2014 |
10223 |
397.56 |
| Jul 30 2014 |
6472 |
351.68 |
| Jul 30 2014 |
11548 |
366.98 |
| Jul 23 2014 |
6435 |
351.68 |
| Jul 23 2014 |
10177 |
397.56 |
| Jul 23 2014 |
11522 |
366.98 |
| Jul 16 2014 |
6434 |
351.68 |
| Jul 16 2014 |
10285 |
397.56 |
| Jul 16 2014 |
11499 |
366.98 |
| Jul 09 2014 |
6521 |
351.68 |
| Jul 09 2014 |
10318 |
397.56 |
| Jul 09 2014 |
11493 |
366.98 |
| Jul 02 2014 |
6577 |
351.68 |
| Jul 02 2014 |
10387 |
397.56 |
| Jul 02 2014 |
11614 |
366.98 |
| Jun 25 2014 |
6660 |
351.68 |
| Jun 25 2014 |
10488 |
397.56 |
| Jun 25 2014 |
11612 |
366.98 |
| Jun 18 2014 |
6733 |
351.68 |
| Jun 18 2014 |
10527 |
397.56 |
| Jun 18 2014 |
11664 |
366.98 |
| Jun 11 2014 |
10470 |
397.56 |
| Jun 11 2014 |
6767 |
351.68 |
| Jun 11 2014 |
11808 |
366.98 |
| Jun 04 2014 |
6917 |
351.68 |
| Jun 04 2014 |
10516 |
397.56 |
| Jun 04 2014 |
11931 |
366.98 |
| May 28 2014 |
6025 |
339.69 |
| May 28 2014 |
10502 |
397.56 |
| May 28 2014 |
10329 |
354.16 |
| May 21 2014 |
10522 |
397.56 |
| May 21 2014 |
6064 |
339.69 |
| May 21 2014 |
10387 |
354.16 |
| May 14 2014 |
10589 |
397.56 |
| May 14 2014 |
6137 |
339.69 |
| May 14 2014 |
10443 |
354.16 |
| May 07 2014 |
5043 |
324.39 |
| May 07 2014 |
10291 |
397.56 |
| May 07 2014 |
8657 |
339.02 |
| Apr 30 2014 |
10691 |
397.56 |
| Apr 30 2014 |
5272 |
324.39 |
| Apr 30 2014 |
8921 |
339.02 |
| Apr 23 2014 |
6193 |
346.89 |
| Apr 23 2014 |
5330 |
324.39 |
| Apr 23 2014 |
7476 |
323.42 |
| Apr 16 2014 |
5347 |
324.39 |
| Apr 16 2014 |
6206 |
346.89 |
| Apr 16 2014 |
7455 |
323.42 |
| Apr 09 2014 |
6619 |
341.42 |
| Apr 09 2014 |
6398 |
346.89 |
| Apr 09 2014 |
7579 |
323.42 |
| Apr 02 2014 |
6429 |
346.89 |
| Apr 02 2014 |
6696 |
341.42 |
| Apr 02 2014 |
7425 |
323.42 |
| Mar 26 2014 |
4857 |
314.26 |
| Mar 26 2014 |
6349 |
346.89 |
| Mar 26 2014 |
6639 |
314.26 |
| Mar 19 2014 |
4910 |
314.26 |
| Mar 19 2014 |
6355 |
346.89 |
| Mar 19 2014 |
6714 |
314.26 |
| Mar 12 2014 |
4932 |
314.26 |
| Mar 12 2014 |
7919 |
364.78 |
| Mar 12 2014 |
6745 |
314.26 |
| Mar 05 2014 |
7834 |
364.78 |
| Mar 05 2014 |
4967 |
314.26 |
| Mar 05 2014 |
6755 |
314.26 |
| Feb 26 2014 |
4981 |
314.26 |
| Feb 26 2014 |
7845 |
364.78 |
| Feb 26 2014 |
6784 |
314.26 |
| Feb 19 2014 |
5005 |
314.26 |
| Feb 19 2014 |
7882 |
364.78 |
| Feb 19 2014 |
6824 |
314.26 |
| Feb 12 2014 |
7873 |
364.78 |
| Feb 12 2014 |
5013 |
314.26 |
| Feb 12 2014 |
6822 |
314.26 |
| Feb 05 2014 |
5081 |
314.26 |
| Feb 05 2014 |
7915 |
364.78 |
| Feb 05 2014 |
6881 |
314.26 |
| Jan 29 2014 |
5127 |
314.26 |
| Jan 29 2014 |
7890 |
364.78 |
| Jan 29 2014 |
6921 |
314.26 |
| Jan 22 2014 |
5127 |
314.26 |
| Jan 22 2014 |
7870 |
364.78 |
| Jan 22 2014 |
6921 |
314.26 |
| Jan 15 2014 |
5146 |
314.26 |
| Jan 15 2014 |
7874 |
364.78 |
| Jan 15 2014 |
6938 |
314.26 |
| Jan 08 2014 |
5155 |
314.26 |
| Jan 08 2014 |
7848 |
364.78 |
| Jan 08 2014 |
6943 |
314.26 |
| Jan 01 2014 |
5154 |
314.26 |
| Jan 01 2014 |
7848 |
364.78 |
| Jan 01 2014 |
6942 |
314.26 |
| Dec 25 2013 |
7848 |
364.78 |
| Dec 25 2013 |
5154 |
314.26 |
| Dec 25 2013 |
6941 |
314.26 |
| Dec 18 2013 |
5154 |
314.26 |
| Dec 18 2013 |
7848 |
364.78 |
| Dec 18 2013 |
6941 |
314.26 |
| Dec 11 2013 |
5154 |
314.26 |
| Dec 11 2013 |
7848 |
364.78 |
| Dec 11 2013 |
6941 |
314.26 |
| Dec 04 2013 |
7849 |
364.78 |
| Dec 04 2013 |
5154 |
314.26 |
| Dec 04 2013 |
6942 |
314.26 |
| Nov 27 2013 |
7849 |
364.78 |
| Nov 27 2013 |
5154 |
314.26 |
| Nov 27 2013 |
6942 |
314.26 |
| Nov 20 2013 |
5154 |
314.26 |
| Nov 20 2013 |
7849 |
364.78 |
| Nov 20 2013 |
6943 |
314.26 |
| Nov 13 2013 |
7849 |
364.78 |
| Nov 13 2013 |
5154 |
314.26 |
| Nov 13 2013 |
6943 |
314.26 |
| Nov 06 2013 |
7849 |
364.78 |
| Nov 06 2013 |
5154 |
314.26 |
| Nov 06 2013 |
6943 |
314.26 |
| Oct 30 2013 |
5154 |
314.26 |
| Oct 30 2013 |
7849 |
364.78 |
| Oct 30 2013 |
6942 |
314.26 |
| Oct 23 2013 |
5154 |
314.26 |
| Oct 23 2013 |
7848 |
364.78 |
| Oct 23 2013 |
6942 |
314.26 |
| Oct 16 2013 |
7881 |
364.78 |
| Oct 16 2013 |
5146 |
314.26 |
| Oct 16 2013 |
6940 |
314.26 |
| Oct 09 2013 |
5157 |
314.26 |
| Oct 09 2013 |
7834 |
364.78 |
| Oct 09 2013 |
6939 |
314.26 |
| Oct 02 2013 |
5158 |
314.26 |
| Oct 02 2013 |
7842 |
364.78 |
| Oct 02 2013 |
6945 |
314.26 |
| Sep 25 2013 |
5122 |
314.26 |
| Sep 25 2013 |
7812 |
364.78 |
| Sep 25 2013 |
6931 |
314.26 |
| Sep 18 2013 |
7747 |
364.78 |
| Sep 18 2013 |
5120 |
314.26 |
| Sep 18 2013 |
6883 |
314.26 |
| Sep 11 2013 |
5113 |
314.26 |
| Sep 11 2013 |
7761 |
364.78 |
| Sep 11 2013 |
6865 |
314.26 |
| Sep 04 2013 |
5336 |
316.14 |
| Sep 04 2013 |
7807 |
364.78 |
| Sep 04 2013 |
7073 |
316.14 |
| Aug 28 2013 |
7803 |
364.78 |
| Aug 28 2013 |
5352 |
316.14 |
| Aug 28 2013 |
7099 |
316.14 |
| Aug 21 2013 |
5390 |
316.14 |
| Aug 21 2013 |
7841 |
364.78 |
| Aug 21 2013 |
7147 |
316.14 |
| Aug 14 2013 |
5426 |
316.14 |
| Aug 14 2013 |
9229 |
379.5 |
| Aug 14 2013 |
6866 |
316.14 |
| Aug 07 2013 |
5250 |
312.9 |
| Aug 07 2013 |
9237 |
379.5 |
| Aug 07 2013 |
6944 |
316.14 |
| Jul 31 2013 |
5303 |
312.9 |
| Jul 31 2013 |
9386 |
379.5 |
| Jul 31 2013 |
6992 |
316.14 |
| Jul 24 2013 |
5357 |
312.9 |
| Jul 24 2013 |
9304 |
379.5 |
| Jul 24 2013 |
7040 |
316.14 |
| Jul 17 2013 |
5372 |
312.9 |
| Jul 17 2013 |
9325 |
379.5 |
| Jul 17 2013 |
7033 |
316.14 |
| Jul 10 2013 |
9368 |
379.5 |
| Jul 10 2013 |
5451 |
312.9 |
| Jul 10 2013 |
7134 |
316.14 |
| Jul 03 2013 |
5535 |
312.9 |
| Jul 03 2013 |
9392 |
379.5 |
| Jul 03 2013 |
7097 |
316.14 |
| Jun 26 2013 |
5682 |
312.9 |
| Jun 26 2013 |
9385 |
379.5 |
| Jun 26 2013 |
7241 |
316.14 |
| Jun 19 2013 |
9505 |
379.5 |
| Jun 19 2013 |
5777 |
312.9 |
| Jun 19 2013 |
7324 |
316.14 |
| Jun 12 2013 |
9584 |
379.5 |
| Jun 12 2013 |
5833 |
312.9 |
| Jun 12 2013 |
7430 |
316.14 |
| Jun 05 2013 |
6114 |
317.07 |
| Jun 05 2013 |
9528 |
379.5 |
| Jun 05 2013 |
7897 |
321.75 |
| May 29 2013 |
9444 |
379.5 |
| May 29 2013 |
6168 |
317.07 |
| May 29 2013 |
7902 |
321.75 |
| May 22 2013 |
9677 |
379.5 |
| May 22 2013 |
6269 |
317.07 |
| May 22 2013 |
8089 |
321.75 |
| May 15 2013 |
6318 |
317.07 |
| May 15 2013 |
9712 |
379.5 |
| May 15 2013 |
8124 |
321.75 |
| May 08 2013 |
7261 |
329.07 |
| May 08 2013 |
12959 |
412.1 |
| May 08 2013 |
9223 |
333.13 |
| May 01 2013 |
13210 |
412.1 |
| May 01 2013 |
7378 |
329.07 |
| May 01 2013 |
9331 |
333.13 |
| Apr 24 2013 |
7356 |
329.07 |
| Apr 24 2013 |
12872 |
412.1 |
| Apr 24 2013 |
9279 |
333.13 |
| Apr 17 2013 |
7424 |
329.07 |
| Apr 17 2013 |
13122 |
413.79 |
| Apr 17 2013 |
8970 |
329.07 |
| Apr 10 2013 |
7324 |
329.07 |
| Apr 10 2013 |
10897 |
392.02 |
| Apr 10 2013 |
8980 |
329.07 |
| Apr 03 2013 |
10806 |
391 |
| Apr 03 2013 |
8763 |
346.47 |
| Apr 03 2013 |
10841 |
346.47 |
| Mar 27 2013 |
8771 |
346.47 |
| Mar 27 2013 |
11056 |
391 |
| Mar 27 2013 |
10863 |
346.47 |
| Mar 20 2013 |
8664 |
346.47 |
| Mar 20 2013 |
11013 |
391 |
| Mar 20 2013 |
10871 |
346.47 |
| Mar 13 2013 |
10732 |
423.65 |
| Mar 13 2013 |
10629 |
344.11 |
| Oct 19 2012 |
10258 |
378.74 |
| Oct 19 2012 |
10156 |
388.61 |
| Oct 19 2012 |
13917 |
381.66 |
| Sep 23 2012 |
10075 |
388.61 |
| Sep 23 2012 |
10195 |
378.74 |
| Sep 23 2012 |
13853 |
381.66 |
| Aug 31 2012 |
9955 |
378.74 |
| Aug 31 2012 |
9716 |
388.61 |
| Aug 31 2012 |
13619 |
381.66 |
| Aug 24 2012 |
8680 |
376.93 |
| Aug 24 2012 |
9856 |
378.74 |
| Aug 24 2012 |
12921 |
377.07 |
| Aug 10 2012 |
10901 |
394.77 |
| Aug 10 2012 |
8482 |
376.93 |
| Aug 10 2012 |
14112 |
388.53 |
| Aug 03 2012 |
8356 |
376.93 |
| Aug 03 2012 |
10716 |
394.77 |
| Aug 03 2012 |
13946 |
388.53 |
| Jul 27 2012 |
8282 |
376.93 |
| Jul 27 2012 |
10409 |
394.77 |
| Jul 27 2012 |
13702 |
388.53 |
| Jul 06 2012 |
9943 |
394.77 |
| Jul 06 2012 |
8023 |
376.93 |
| Jul 06 2012 |
13586 |
390.35 |
| Jun 22 2012 |
9022 |
394.77 |
| Jun 22 2012 |
7912 |
376.93 |
| Jun 22 2012 |
12967 |
390.35 |
| Jun 15 2012 |
9042 |
394.77 |
| Jun 15 2012 |
7815 |
376.93 |
| Jun 15 2012 |
13418 |
390.35 |
| Jun 08 2012 |
9393 |
400.3 |
| Jun 08 2012 |
7676 |
376.93 |
| Jun 08 2012 |
13666 |
393.4 |
| Jun 01 2012 |
8985 |
400.3 |
| Jun 01 2012 |
7704 |
376.93 |
| Jun 01 2012 |
13511 |
393.4 |
| May 25 2012 |
7193 |
376.93 |
| May 25 2012 |
10992 |
376.93 |
| May 18 2012 |
7289 |
376.93 |
| May 18 2012 |
11145 |
376.93 |
| May 11 2012 |
8708 |
402.05 |
| May 11 2012 |
13716 |
402.05 |
| May 04 2012 |
7181 |
386.92 |
| May 04 2012 |
11844 |
386.92 |
| Apr 27 2012 |
6419 |
386.92 |
| Apr 27 2012 |
11596 |
386.92 |
| Apr 13 2012 |
5089 |
386.92 |
| Apr 13 2012 |
10853 |
386.92 |
