Jul 22 2015 |
2056 |
293.54 |
Jul 22 2015 |
3297 |
293.54 |
Jul 15 2015 |
2137 |
293.54 |
Jul 15 2015 |
3384 |
293.54 |
Jul 08 2015 |
2178 |
293.54 |
Jul 08 2015 |
3480 |
293.54 |
Jul 01 2015 |
2208 |
293.54 |
Jul 01 2015 |
3505 |
293.54 |
Jun 24 2015 |
2212 |
293.54 |
Jun 24 2015 |
3563 |
293.54 |
Jun 17 2015 |
2276 |
293.54 |
Jun 17 2015 |
3639 |
293.54 |
Jun 10 2015 |
2235 |
293.54 |
Jun 10 2015 |
3560 |
293.54 |
Jun 03 2015 |
2216 |
293.54 |
Jun 03 2015 |
3637 |
293.54 |
May 27 2015 |
2225 |
293.54 |
May 27 2015 |
3657 |
293.54 |
May 20 2015 |
2221 |
293.54 |
May 20 2015 |
3724 |
293.54 |
May 13 2015 |
2217 |
293.54 |
May 13 2015 |
3719 |
293.54 |
May 06 2015 |
2103 |
293.54 |
May 06 2015 |
3589 |
293.54 |
Apr 29 2015 |
2184 |
293.54 |
Apr 29 2015 |
3687 |
293.54 |
Apr 22 2015 |
2182 |
293.54 |
Apr 22 2015 |
3708 |
293.54 |
Apr 15 2015 |
2160 |
293.54 |
Apr 15 2015 |
3753 |
293.54 |
Apr 08 2015 |
2163 |
293.54 |
Apr 08 2015 |
3791 |
293.54 |
Apr 01 2015 |
2159 |
293.54 |
Apr 01 2015 |
3848 |
293.54 |
Mar 25 2015 |
2174 |
293.54 |
Mar 25 2015 |
3770 |
293.54 |
Mar 18 2015 |
2144 |
293.54 |
Mar 18 2015 |
3752 |
293.54 |
Mar 11 2015 |
2203 |
293.54 |
Mar 11 2015 |
3941 |
293.54 |
Mar 04 2015 |
2221 |
293.54 |
Mar 04 2015 |
3975 |
293.54 |
Feb 25 2015 |
2199 |
293.54 |
Feb 25 2015 |
4004 |
293.54 |
Feb 18 2015 |
2224 |
293.54 |
Feb 18 2015 |
4060 |
293.54 |
Feb 11 2015 |
2235 |
293.54 |
Feb 11 2015 |
4072 |
293.54 |
Feb 04 2015 |
2235 |
293.54 |
Feb 04 2015 |
4081 |
293.54 |
Jan 28 2015 |
2235 |
293.54 |
Jan 28 2015 |
4101 |
293.54 |
Jan 21 2015 |
2230 |
293.54 |
Jan 21 2015 |
4115 |
293.54 |
Jan 14 2015 |
2230 |
293.54 |
Jan 14 2015 |
4123 |
293.54 |
Jan 07 2015 |
2230 |
293.54 |
Jan 07 2015 |
4120 |
293.54 |
Dec 31 2014 |
2229 |
293.54 |
Dec 31 2014 |
4120 |
293.54 |
Dec 24 2014 |
2229 |
293.54 |
Dec 24 2014 |
4120 |
293.54 |
Dec 17 2014 |
2229 |
293.54 |
Dec 17 2014 |
4122 |
293.54 |
Dec 10 2014 |
2229 |
293.54 |
Dec 10 2014 |
4122 |
293.54 |
Dec 03 2014 |
2230 |
293.54 |
Dec 03 2014 |
4122 |
293.54 |
Nov 26 2014 |
2230 |
293.54 |
Nov 26 2014 |
4122 |
293.54 |
Nov 19 2014 |
2230 |
293.54 |
Nov 19 2014 |
4122 |
293.54 |
Nov 12 2014 |
2230 |
293.54 |
Nov 12 2014 |
4122 |
293.54 |
Nov 05 2014 |
2230 |
293.54 |
Nov 05 2014 |
4122 |
293.54 |
Oct 29 2014 |
2230 |
293.54 |
Oct 29 2014 |
4123 |
293.54 |
Oct 22 2014 |
2237 |
293.54 |
Oct 22 2014 |
4133 |
293.54 |
Oct 15 2014 |
2238 |
293.54 |
Oct 15 2014 |
4134 |
293.54 |
Oct 08 2014 |
2238 |
293.54 |
Oct 08 2014 |
4144 |
293.54 |
Oct 01 2014 |
2233 |
293.54 |
Oct 01 2014 |
4146 |
293.54 |
Sep 24 2014 |
2221 |
293.54 |
Sep 24 2014 |
4129 |
293.54 |
Sep 17 2014 |
2218 |
293.54 |
Sep 17 2014 |
4148 |
293.54 |
Sep 10 2014 |
2226 |
293.54 |
Sep 10 2014 |
4159 |
293.54 |
Sep 03 2014 |
2223 |
293.54 |
Sep 03 2014 |
4189 |
293.54 |
Aug 27 2014 |
2192 |
293.54 |
Aug 27 2014 |
4190 |
293.54 |
Aug 20 2014 |
2186 |
293.54 |
Aug 20 2014 |
4198 |
293.54 |
Aug 13 2014 |
2231 |
293.54 |
Aug 13 2014 |
4252 |
293.54 |
Jul 30 2014 |
3160 |
320 |
Jul 30 2014 |
6493 |
320 |
Jul 23 2014 |
3101 |
320 |
Jul 23 2014 |
6476 |
320 |
Jul 16 2014 |
3175 |
320 |
Jul 16 2014 |
6436 |
320 |
Jul 09 2014 |
3082 |
320 |
Jul 09 2014 |
6417 |
320 |
Jul 02 2014 |
3208 |
320 |
Jul 02 2014 |
6551 |
320 |
Jun 25 2014 |
3411 |
329.64 |
Jun 25 2014 |
7447 |
329.64 |
Jun 18 2014 |
3409 |
329.64 |
Jun 18 2014 |
7496 |
329.64 |
Jun 11 2014 |
3552 |
329.82 |
Jun 11 2014 |
7592 |
329.82 |
Jun 04 2014 |
3577 |
329.82 |
Jun 04 2014 |
4639 |
329.75 |
Jun 04 2014 |
7670 |
329.81 |
May 28 2014 |
3604 |
329.82 |
May 28 2014 |
4662 |
329.75 |
May 28 2014 |
7726 |
329.81 |
May 21 2014 |
4689 |
329.75 |
May 21 2014 |
3589 |
329.82 |
May 21 2014 |
7751 |
329.81 |
May 14 2014 |
4728 |
329.75 |
May 14 2014 |
3638 |
329.82 |
May 14 2014 |
7799 |
329.81 |
May 07 2014 |
3474 |
329.82 |
May 07 2014 |
4612 |
329.75 |
May 07 2014 |
7716 |
329.81 |
Apr 30 2014 |
7170 |
360.76 |
Apr 30 2014 |
3658 |
329.82 |
Apr 30 2014 |
9295 |
342.2 |
Apr 23 2014 |
7367 |
360.76 |
Apr 23 2014 |
3776 |
329.82 |
Apr 23 2014 |
9426 |
342.2 |
Apr 16 2014 |
3758 |
329.82 |
Apr 16 2014 |
9970 |
387.54 |
Apr 16 2014 |
9399 |
342.2 |
Apr 09 2014 |
3771 |
329.82 |
Apr 09 2014 |
10327 |
387.54 |
Apr 09 2014 |
9542 |
342.2 |
Apr 02 2014 |
10353 |
387.54 |
Apr 02 2014 |
3679 |
329.82 |
Apr 02 2014 |
9331 |
342.2 |
Mar 26 2014 |
3675 |
329.82 |
Mar 26 2014 |
10165 |
387.54 |
Mar 26 2014 |
9421 |
342.2 |
Mar 19 2014 |
3767 |
329.82 |
Mar 19 2014 |
10143 |
387.54 |
Mar 19 2014 |
9446 |
342.2 |
Mar 12 2014 |
3786 |
329.82 |
Mar 12 2014 |
10162 |
387.54 |
Mar 12 2014 |
9519 |
342.2 |
Mar 05 2014 |
10040 |
387.54 |
Mar 05 2014 |
3747 |
329.82 |
Mar 05 2014 |
9499 |
342.2 |
Feb 26 2014 |
4373 |
345.64 |
Feb 26 2014 |
10007 |
387.54 |
Feb 26 2014 |
9523 |
342.2 |
Feb 19 2014 |
4392 |
345.64 |
Feb 19 2014 |
10054 |
387.54 |
Feb 19 2014 |
9566 |
342.2 |
Feb 12 2014 |
10058 |
387.54 |
Feb 12 2014 |
4419 |
345.64 |
Feb 12 2014 |
9583 |
342.2 |
Feb 05 2014 |
4413 |
345.64 |
Feb 05 2014 |
10094 |
387.54 |
Feb 05 2014 |
9652 |
342.2 |
Jan 29 2014 |
4413 |
345.64 |
Jan 29 2014 |
10051 |
387.54 |
Jan 29 2014 |
9664 |
342.2 |
Jan 22 2014 |
4412 |
345.64 |
Jan 22 2014 |
10007 |
387.54 |
Jan 22 2014 |
9646 |
342.2 |
Jan 15 2014 |
4412 |
345.64 |
Jan 15 2014 |
10013 |
387.54 |
Jan 15 2014 |
9673 |
342.2 |
Jan 08 2014 |
4412 |
345.64 |
Jan 08 2014 |
9966 |
387.54 |
Jan 08 2014 |
9677 |
342.2 |
Jan 01 2014 |
4412 |
345.64 |
Jan 01 2014 |
9966 |
387.54 |
Jan 01 2014 |
9677 |
342.2 |
Dec 25 2013 |
9966 |
387.54 |
Dec 25 2013 |
4418 |
345.64 |
Dec 25 2013 |
9678 |
342.2 |
Dec 18 2013 |
4418 |
345.64 |
Dec 18 2013 |
9966 |
387.54 |
Dec 18 2013 |
9678 |
342.2 |
Dec 11 2013 |
4419 |
345.64 |
Dec 11 2013 |
9967 |
387.54 |
Dec 11 2013 |
9678 |
342.2 |
Dec 04 2013 |
9968 |
387.54 |
Dec 04 2013 |
4419 |
345.64 |
Dec 04 2013 |
9679 |
342.2 |
Nov 27 2013 |
9968 |
387.54 |
Nov 27 2013 |
4419 |
345.64 |
Nov 27 2013 |
9679 |
342.2 |
Nov 20 2013 |
4420 |
345.64 |
Nov 20 2013 |
9968 |
387.54 |
Nov 20 2013 |
9680 |
342.2 |
Nov 13 2013 |
9968 |
387.54 |
Nov 13 2013 |
4420 |
345.64 |
Nov 13 2013 |
9680 |
342.2 |
Nov 06 2013 |
9968 |
387.54 |
Nov 06 2013 |
4420 |
345.64 |
Nov 06 2013 |
9680 |
342.2 |
Oct 30 2013 |
4420 |
345.64 |
Oct 30 2013 |
9968 |
387.54 |
Oct 30 2013 |
9680 |
342.2 |
Oct 23 2013 |
4420 |
345.64 |
Oct 23 2013 |
9963 |
387.54 |
Oct 23 2013 |
9679 |
342.2 |
Oct 16 2013 |
9996 |
387.54 |
Oct 16 2013 |
4412 |
345.64 |
Oct 16 2013 |
9687 |
342.2 |
Oct 09 2013 |
4399 |
345.64 |
Oct 09 2013 |
9909 |
387.54 |
Oct 09 2013 |
9660 |
342.2 |
Oct 02 2013 |
4416 |
345.64 |
Oct 02 2013 |
9924 |
387.54 |
Oct 02 2013 |
9658 |
342.2 |
Sep 25 2013 |
4401 |
345.64 |
Sep 25 2013 |
9898 |
387.54 |
Sep 25 2013 |
9617 |
342.2 |
Sep 18 2013 |
9818 |
387.54 |
Sep 18 2013 |
4384 |
345.64 |
Sep 18 2013 |
9569 |
342.2 |
Sep 11 2013 |
4304 |
345.64 |
Sep 11 2013 |
9818 |
387.54 |
Sep 11 2013 |
9509 |
342.2 |
Sep 04 2013 |
4331 |
345.64 |
Sep 04 2013 |
9933 |
387.54 |
Sep 04 2013 |
9532 |
342.2 |
Aug 28 2013 |
9928 |
387.54 |
Aug 28 2013 |
4484 |
345.64 |
Aug 28 2013 |
9567 |
342.2 |
Aug 21 2013 |
4448 |
345.06 |
Aug 21 2013 |
9968 |
387.54 |
Aug 21 2013 |
8666 |
332.39 |
Aug 14 2013 |
4333 |
351.32 |
Aug 14 2013 |
10015 |
387.54 |
Aug 14 2013 |
9854 |
346.74 |
Aug 07 2013 |
4372 |
351.32 |
Aug 07 2013 |
10032 |
387.54 |
Aug 07 2013 |
9972 |
346.74 |
Jul 31 2013 |
4374 |
351.32 |
Jul 31 2013 |
10194 |
387.54 |
Jul 31 2013 |
10039 |
346.74 |
Jul 24 2013 |
4398 |
351.32 |
Jul 24 2013 |
10116 |
387.54 |
Jul 24 2013 |
10076 |
346.74 |
Jul 17 2013 |
4299 |
351.32 |
Jul 17 2013 |
10142 |
387.54 |
Jul 17 2013 |
10097 |
346.74 |
Jul 10 2013 |
10187 |
387.54 |
Jul 10 2013 |
4382 |
351.32 |
Jul 10 2013 |
10226 |
346.74 |
Jul 03 2013 |
4473 |
355.34 |
Jul 03 2013 |
10195 |
387.54 |
Jul 03 2013 |
11461 |
357.51 |
Jun 26 2013 |
4396 |
355.34 |
Jun 26 2013 |
8740 |
372.83 |
Jun 26 2013 |
10107 |
344.63 |
Jun 19 2013 |
8839 |
372.83 |
Jun 19 2013 |
4847 |
367.91 |
Jun 19 2013 |
11565 |
357.21 |
Jun 12 2013 |
10345 |
387.19 |
Jun 12 2013 |
5030 |
367.91 |
Jun 12 2013 |
14580 |
379.48 |
Jun 05 2013 |
4818 |
367.91 |
Jun 05 2013 |
10284 |
387.19 |
Jun 05 2013 |
14461 |
379.48 |
May 29 2013 |
10190 |
387.19 |
May 29 2013 |
4802 |
367.91 |
May 29 2013 |
14460 |
379.48 |
May 22 2013 |
10423 |
387.19 |
May 22 2013 |
4830 |
367.91 |
May 22 2013 |
14756 |
379.48 |
May 15 2013 |
4795 |
367.91 |
May 15 2013 |
10231 |
384.9 |
May 15 2013 |
14344 |
376.4 |
May 08 2013 |
4588 |
367.91 |
May 08 2013 |
10250 |
384.9 |
May 08 2013 |
14272 |
376.4 |
May 01 2013 |
10513 |
384.9 |
May 01 2013 |
4700 |
367.91 |
May 01 2013 |
14424 |
376.4 |
Apr 24 2013 |
4664 |
367.91 |
Apr 24 2013 |
5617 |
328.7 |
Apr 24 2013 |
11694 |
354.84 |
Apr 17 2013 |
4776 |
367.91 |
Apr 17 2013 |
5710 |
328.7 |
Apr 17 2013 |
11796 |
354.84 |
Apr 10 2013 |
4754 |
367.91 |
Apr 10 2013 |
5773 |
328.7 |
Apr 10 2013 |
11774 |
354.84 |
Apr 03 2013 |
7980 |
357.81 |
Apr 03 2013 |
4719 |
367.91 |
Apr 03 2013 |
12749 |
362.86 |
Mar 27 2013 |
4793 |
367.91 |
Mar 27 2013 |
8146 |
357.81 |
Mar 27 2013 |
12809 |
362.86 |
Mar 20 2013 |
4479 |
367.91 |
Mar 20 2013 |
8100 |
357.81 |
Mar 20 2013 |
12784 |
362.86 |
Mar 13 2013 |
4392 |
328.7 |
Mar 13 2013 |
2702 |
342.73 |
Mar 13 2013 |
11612 |
352.78 |
Oct 19 2012 |
3370 |
342.73 |
Oct 19 2012 |
7591 |
357.81 |
Oct 19 2012 |
10370 |
352.78 |
Sep 23 2012 |
7554 |
357.81 |
Sep 23 2012 |
3325 |
342.73 |
Sep 23 2012 |
10323 |
352.78 |
Aug 31 2012 |
3133 |
342.73 |
Aug 31 2012 |
7302 |
357.81 |
Aug 31 2012 |
10171 |
352.78 |
Aug 24 2012 |
7248 |
357.81 |
Aug 24 2012 |
10687 |
357.81 |
Aug 10 2012 |
7094 |
357.81 |
Aug 10 2012 |
10521 |
357.81 |
Aug 03 2012 |
6962 |
357.81 |
Aug 03 2012 |
10427 |
357.81 |
Jul 27 2012 |
6904 |
357.81 |
Jul 27 2012 |
10289 |
357.81 |
Jul 06 2012 |
6726 |
357.81 |
Jul 06 2012 |
10094 |
357.81 |
Jun 22 2012 |
8617 |
386.92 |
Jun 22 2012 |
12632 |
386.92 |
Jun 15 2012 |
8513 |
386.92 |
Jun 15 2012 |
13078 |
386.92 |
Jun 08 2012 |
8347 |
386.92 |
Jun 08 2012 |
12968 |
386.92 |
Jun 01 2012 |
8356 |
386.92 |
Jun 01 2012 |
12803 |
386.92 |
May 25 2012 |
7818 |
386.92 |
May 25 2012 |
11961 |
386.92 |
May 18 2012 |
7923 |
386.92 |
May 18 2012 |
12126 |
386.92 |
May 11 2012 |
7770 |
386.92 |
May 11 2012 |
12136 |
386.92 |
May 04 2012 |
7180 |
386.92 |
May 04 2012 |
11845 |
386.92 |
Apr 27 2012 |
6420 |
386.92 |
Apr 27 2012 |
11595 |
386.92 |
Apr 13 2012 |
5088 |
386.92 |
Apr 13 2012 |
10852 |
386.92 |