| Apr 18 2024 |
8505 |
473.68 |
| Apr 18 2024 |
13082 |
473.68 |
| Apr 17 2024 |
8462 |
473.68 |
| Apr 17 2024 |
13019 |
473.68 |
| Apr 10 2024 |
8455 |
473.68 |
| Apr 10 2024 |
12998 |
473.68 |
| Apr 03 2024 |
8442 |
473.68 |
| Apr 03 2024 |
13005 |
473.68 |
| Mar 27 2024 |
8403 |
473.68 |
| Mar 27 2024 |
13040 |
473.68 |
| Mar 21 2024 |
8444 |
473.68 |
| Mar 21 2024 |
13065 |
473.68 |
| Mar 14 2024 |
8405 |
473.68 |
| Mar 14 2024 |
12936 |
473.68 |
| Mar 07 2024 |
8458 |
473.68 |
| Mar 07 2024 |
12971 |
473.68 |
| Feb 29 2024 |
8466 |
473.68 |
| Feb 29 2024 |
13059 |
473.68 |
| Feb 22 2024 |
8419 |
473.68 |
| Feb 22 2024 |
12998 |
473.68 |
| Feb 15 2024 |
8442 |
473.68 |
| Feb 15 2024 |
12983 |
473.68 |
| Feb 08 2024 |
8443 |
473.68 |
| Feb 08 2024 |
12930 |
473.68 |
| Feb 01 2024 |
8492 |
473.68 |
| Feb 01 2024 |
12823 |
473.68 |
| Jan 25 2024 |
8502 |
473.68 |
| Jan 25 2024 |
12813 |
473.68 |
| Jan 18 2024 |
8509 |
473.68 |
| Jan 18 2024 |
12814 |
473.68 |
| Jan 11 2024 |
8507 |
473.68 |
| Jan 11 2024 |
12814 |
473.68 |
| Jan 04 2024 |
8510 |
473.68 |
| Jan 04 2024 |
12806 |
473.68 |
| Dec 28 2023 |
8513 |
473.68 |
| Dec 28 2023 |
12805 |
473.68 |
| Dec 21 2023 |
8513 |
473.68 |
| Dec 21 2023 |
12805 |
473.68 |
| Dec 14 2023 |
8512 |
473.68 |
| Dec 14 2023 |
12805 |
473.68 |
| Dec 07 2023 |
8512 |
473.68 |
| Dec 07 2023 |
12806 |
473.68 |
| Nov 30 2023 |
8508 |
473.68 |
| Nov 30 2023 |
12801 |
473.68 |
| Nov 23 2023 |
8508 |
473.68 |
| Nov 23 2023 |
12800 |
473.68 |
| Nov 16 2023 |
8507 |
473.68 |
| Nov 16 2023 |
12788 |
473.68 |
| Nov 09 2023 |
8506 |
473.68 |
| Nov 09 2023 |
12791 |
473.68 |
| Nov 02 2023 |
8506 |
473.68 |
| Nov 02 2023 |
12791 |
473.68 |
| Oct 26 2023 |
8548 |
473.68 |
| Oct 26 2023 |
12752 |
473.68 |
| Oct 19 2023 |
8545 |
473.68 |
| Oct 19 2023 |
12701 |
473.68 |
| Oct 12 2023 |
8558 |
473.68 |
| Oct 12 2023 |
12702 |
473.68 |
| Oct 05 2023 |
8557 |
473.68 |
| Oct 05 2023 |
12526 |
473.68 |
| Sep 28 2023 |
8563 |
473.68 |
| Sep 28 2023 |
12646 |
473.68 |
| Sep 21 2023 |
8562 |
473.68 |
| Sep 21 2023 |
12625 |
473.68 |
| Sep 14 2023 |
8579 |
473.68 |
| Sep 14 2023 |
12680 |
473.68 |
| Sep 07 2023 |
8592 |
473.68 |
| Sep 07 2023 |
12733 |
473.68 |
| Aug 31 2023 |
8672 |
473.68 |
| Aug 31 2023 |
12777 |
473.68 |
| Aug 24 2023 |
8618 |
473.68 |
| Aug 24 2023 |
12643 |
473.68 |
| Aug 17 2023 |
8647 |
473.68 |
| Aug 17 2023 |
12700 |
473.68 |
| Aug 10 2023 |
8641 |
473.68 |
| Aug 10 2023 |
12737 |
473.68 |
| Aug 03 2023 |
8603 |
473.68 |
| Aug 03 2023 |
12702 |
473.68 |
| Jul 27 2023 |
8597 |
473.68 |
| Jul 27 2023 |
12694 |
473.68 |
| Jul 20 2023 |
8640 |
473.68 |
| Jul 20 2023 |
12613 |
473.68 |
| Jul 13 2023 |
8636 |
473.68 |
| Jul 13 2023 |
12615 |
473.68 |
| Jul 06 2023 |
8014 |
449.38 |
| Jul 06 2023 |
11615 |
449.38 |
| Jun 29 2023 |
7961 |
449.38 |
| Jun 29 2023 |
11597 |
449.38 |
| Jun 22 2023 |
7578 |
437.92 |
| Jun 22 2023 |
10974 |
437.92 |
| Jun 15 2023 |
7154 |
424.46 |
| Jun 15 2023 |
10213 |
424.46 |
| Jun 08 2023 |
6981 |
418.68 |
| Jun 08 2023 |
9956 |
418.68 |
| Jun 01 2023 |
6889 |
418.68 |
| Jun 01 2023 |
9964 |
418.68 |
| May 25 2023 |
6833 |
418.68 |
| May 25 2023 |
9883 |
418.68 |
| May 18 2023 |
10965 |
555.06 |
| May 18 2023 |
6778 |
418.68 |
| May 18 2023 |
9837 |
418.68 |
| May 11 2023 |
11028 |
555.06 |
| May 11 2023 |
6740 |
418.68 |
| May 11 2023 |
9817 |
418.68 |
| May 04 2023 |
10916 |
555.06 |
| May 04 2023 |
6663 |
418.68 |
| May 04 2023 |
9663 |
418.68 |
| Apr 27 2023 |
10678 |
555.06 |
| Apr 27 2023 |
6634 |
418.68 |
| Apr 27 2023 |
9568 |
418.68 |
| Apr 20 2023 |
10625 |
555.06 |
| Apr 20 2023 |
6536 |
418.68 |
| Apr 20 2023 |
9491 |
418.68 |
| Apr 13 2023 |
10607 |
555.06 |
| Apr 13 2023 |
6504 |
418.68 |
| Apr 13 2023 |
9448 |
418.68 |
| Apr 06 2023 |
10305 |
555.06 |
| Apr 06 2023 |
6493 |
418.68 |
| Apr 06 2023 |
9389 |
418.68 |
| Mar 30 2023 |
10075 |
555.06 |
| Mar 30 2023 |
6473 |
418.68 |
| Mar 30 2023 |
9353 |
418.68 |
| Mar 23 2023 |
10129 |
555.06 |
| Mar 23 2023 |
6402 |
418.68 |
| Mar 23 2023 |
9293 |
418.68 |
| Mar 16 2023 |
10026 |
555.06 |
| Mar 16 2023 |
6391 |
418.68 |
| Mar 16 2023 |
9233 |
418.68 |
| Mar 09 2023 |
9930 |
555.06 |
| Mar 09 2023 |
6366 |
418.68 |
| Mar 09 2023 |
9126 |
418.68 |
| Mar 02 2023 |
9879 |
555.06 |
| Mar 02 2023 |
6323 |
418.68 |
| Mar 02 2023 |
9086 |
418.68 |
| Feb 23 2023 |
9954 |
555.06 |
| Feb 23 2023 |
6313 |
418.68 |
| Feb 23 2023 |
9089 |
418.68 |
| Feb 16 2023 |
9831 |
555.06 |
| Feb 16 2023 |
6262 |
418.68 |
| Feb 16 2023 |
8999 |
418.68 |
| Feb 09 2023 |
9726 |
555.06 |
| Feb 09 2023 |
6244 |
418.68 |
| Feb 09 2023 |
8990 |
418.68 |
| Feb 02 2023 |
9675 |
555.06 |
| Feb 02 2023 |
6210 |
418.68 |
| Feb 02 2023 |
8967 |
418.68 |
| Jan 26 2023 |
9589 |
555.06 |
| Jan 26 2023 |
6182 |
418.68 |
| Jan 26 2023 |
8950 |
418.68 |
| Jan 19 2023 |
9590 |
555.06 |
| Jan 19 2023 |
6159 |
418.68 |
| Jan 19 2023 |
8939 |
418.68 |
| Jan 12 2023 |
9590 |
555.06 |
| Jan 12 2023 |
6159 |
418.68 |
| Jan 12 2023 |
8938 |
418.68 |
| Jan 05 2023 |
9590 |
555.06 |
| Jan 05 2023 |
6159 |
418.68 |
| Jan 05 2023 |
8940 |
418.68 |
| Dec 29 2022 |
9590 |
555.06 |
| Dec 29 2022 |
6159 |
418.68 |
| Dec 29 2022 |
8940 |
418.68 |
| Dec 22 2022 |
9590 |
555.06 |
| Dec 22 2022 |
6159 |
418.68 |
| Dec 22 2022 |
8940 |
418.68 |
| Dec 15 2022 |
9585 |
555.06 |
| Dec 15 2022 |
6158 |
418.68 |
| Dec 15 2022 |
8937 |
418.68 |
| Dec 08 2022 |
9585 |
555.06 |
| Dec 08 2022 |
6152 |
418.68 |
| Dec 08 2022 |
8931 |
418.68 |
| Dec 01 2022 |
9585 |
555.06 |
| Dec 01 2022 |
6152 |
418.68 |
| Dec 01 2022 |
8931 |
418.68 |
| Nov 24 2022 |
9585 |
555.06 |
| Nov 24 2022 |
6152 |
418.68 |
| Nov 24 2022 |
8931 |
418.68 |
| Nov 17 2022 |
9557 |
555.06 |
| Nov 17 2022 |
6149 |
418.68 |
| Nov 17 2022 |
8922 |
418.68 |
| Nov 10 2022 |
9557 |
555.06 |
| Nov 10 2022 |
6149 |
418.68 |
| Nov 10 2022 |
8923 |
418.68 |
| Nov 03 2022 |
9543 |
555.06 |
| Nov 03 2022 |
6123 |
418.68 |
| Nov 03 2022 |
8900 |
418.68 |
| Oct 27 2022 |
9544 |
555.06 |
| Oct 27 2022 |
6111 |
418.68 |
| Oct 27 2022 |
8890 |
418.68 |
| Oct 20 2022 |
9584 |
555.06 |
| Oct 20 2022 |
6112 |
418.68 |
| Oct 20 2022 |
8898 |
418.68 |
| Oct 13 2022 |
9454 |
555.06 |
| Oct 13 2022 |
6112 |
418.68 |
| Oct 13 2022 |
8884 |
418.68 |
| Oct 06 2022 |
9398 |
555.06 |
| Oct 06 2022 |
6117 |
418.68 |
| Oct 06 2022 |
8887 |
418.68 |
| Sep 29 2022 |
9373 |
555.06 |
| Sep 29 2022 |
6139 |
418.68 |
| Sep 29 2022 |
8891 |
418.68 |
| Sep 22 2022 |
9320 |
555.06 |
| Sep 22 2022 |
6131 |
418.68 |
| Sep 22 2022 |
8876 |
418.68 |
| Sep 15 2022 |
9304 |
555.06 |
| Sep 15 2022 |
6127 |
418.68 |
| Sep 15 2022 |
8870 |
418.68 |
| Sep 08 2022 |
9454 |
555.06 |
| Sep 08 2022 |
6071 |
418.68 |
| Sep 08 2022 |
8844 |
418.68 |
| Sep 01 2022 |
9418 |
555.06 |
| Sep 01 2022 |
5983 |
418.68 |
| Sep 01 2022 |
8747 |
418.68 |
| Aug 25 2022 |
9421 |
555.06 |
| Aug 25 2022 |
5923 |
418.68 |
| Aug 25 2022 |
8667 |
418.68 |
| Aug 18 2022 |
9416 |
555.06 |
| Aug 18 2022 |
5886 |
418.68 |
| Aug 18 2022 |
8612 |
418.68 |
| Aug 11 2022 |
9416 |
555.06 |
| Aug 11 2022 |
5793 |
418.68 |
| Aug 11 2022 |
8550 |
418.68 |
| Aug 04 2022 |
9398 |
555.06 |
| Aug 04 2022 |
5788 |
418.68 |
| Aug 04 2022 |
8525 |
418.68 |
| Jul 28 2022 |
9312 |
555.06 |
| Jul 28 2022 |
5700 |
418.68 |
| Jul 28 2022 |
8433 |
418.68 |
| Jul 21 2022 |
9196 |
555.06 |
| Jul 21 2022 |
5591 |
418.68 |
| Jul 21 2022 |
8334 |
418.68 |
| Jul 14 2022 |
9197 |
555.06 |
| Jul 14 2022 |
5585 |
418.68 |
| Jul 14 2022 |
8315 |
418.68 |
| Jul 07 2022 |
9146 |
555.06 |
| Jul 07 2022 |
5529 |
418.68 |
| Jul 07 2022 |
8245 |
418.68 |
| Jun 30 2022 |
9125 |
555.06 |
| Jun 30 2022 |
5500 |
418.68 |
| Jun 30 2022 |
8207 |
418.68 |
| Jun 23 2022 |
9113 |
555.06 |
| Jun 23 2022 |
5468 |
418.68 |
| Jun 23 2022 |
8189 |
418.68 |
| Jun 16 2022 |
9023 |
555.06 |
| Jun 16 2022 |
5248 |
418.68 |
| Jun 16 2022 |
8014 |
418.68 |
| Jun 09 2022 |
8893 |
555.06 |
| Jun 09 2022 |
5179 |
418.68 |
| Jun 09 2022 |
7889 |
418.68 |
| Jun 02 2022 |
8784 |
555.06 |
| Jun 02 2022 |
5379 |
433.07 |
| Jun 02 2022 |
8334 |
433.07 |
| May 26 2022 |
8740 |
555.06 |
| May 26 2022 |
5302 |
433.07 |
| May 26 2022 |
8174 |
433.07 |
| May 19 2022 |
8659 |
555.06 |
| May 19 2022 |
5285 |
440.5 |
| May 19 2022 |
8244 |
440.5 |
| May 12 2022 |
8633 |
555.06 |
| May 12 2022 |
5218 |
440.5 |
| May 12 2022 |
8176 |
440.5 |
| May 05 2022 |
8416 |
555.06 |
| May 05 2022 |
5070 |
440.5 |
| May 05 2022 |
7964 |
440.5 |
| Apr 28 2022 |
8486 |
555.06 |
| Apr 28 2022 |
4924 |
440.5 |
| Apr 28 2022 |
7773 |
440.5 |
| Apr 21 2022 |
8025 |
555.06 |
| Apr 21 2022 |
4727 |
440.5 |
| Apr 21 2022 |
7485 |
440.5 |
| Apr 14 2022 |
7922 |
555.06 |
| Apr 14 2022 |
4662 |
440.5 |
| Apr 14 2022 |
7356 |
440.5 |
| Apr 07 2022 |
7829 |
555.06 |
| Apr 07 2022 |
4596 |
440.5 |
| Apr 07 2022 |
7240 |
440.5 |
| Mar 31 2022 |
7821 |
555.06 |
| Mar 31 2022 |
4572 |
440.5 |
| Mar 31 2022 |
7203 |
440.5 |
| Mar 24 2022 |
7544 |
555.06 |
| Mar 24 2022 |
4459 |
440.5 |
| Mar 24 2022 |
7015 |
440.5 |
| Mar 17 2022 |
7529 |
555.06 |
| Mar 17 2022 |
4398 |
440.5 |
| Mar 17 2022 |
6952 |
440.5 |
| Mar 10 2022 |
7488 |
555.06 |
| Mar 10 2022 |
4383 |
440.5 |
| Mar 10 2022 |
6848 |
440.5 |
| Mar 03 2022 |
7701 |
555.06 |
| Mar 03 2022 |
4403 |
440.5 |
| Mar 03 2022 |
6948 |
440.5 |
| Feb 24 2022 |
7522 |
555.06 |
| Feb 24 2022 |
4385 |
440.5 |
| Feb 24 2022 |
6862 |
440.5 |
| Feb 17 2022 |
7164 |
555.06 |
| Feb 17 2022 |
4130 |
440.5 |
| Feb 17 2022 |
6478 |
440.5 |
| Feb 10 2022 |
7297 |
555.06 |
| Feb 10 2022 |
4194 |
440.5 |
| Feb 10 2022 |
6672 |
440.5 |
| Feb 03 2022 |
7451 |
555.06 |
| Feb 03 2022 |
4271 |
440.5 |
| Feb 03 2022 |
6756 |
440.5 |
| Jan 27 2022 |
7509 |
555.06 |
| Jan 27 2022 |
4311 |
440.5 |
| Jan 27 2022 |
6811 |
440.5 |
| Jan 20 2022 |
7568 |
555.06 |
| Jan 20 2022 |
4350 |
440.5 |
| Jan 20 2022 |
6861 |
440.5 |
| Jan 13 2022 |
7568 |
555.06 |
| Jan 13 2022 |
4409 |
440.5 |
| Jan 13 2022 |
6887 |
440.5 |
| Jan 06 2022 |
7568 |
555.06 |
| Jan 06 2022 |
4409 |
440.5 |
| Jan 06 2022 |
6887 |
440.5 |
| Dec 30 2021 |
7580 |
555.06 |
| Dec 30 2021 |
4416 |
440.5 |
| Dec 30 2021 |
6892 |
440.5 |
| Dec 23 2021 |
7580 |
555.06 |
| Dec 23 2021 |
4416 |
440.5 |
| Dec 23 2021 |
6892 |
440.5 |
| Dec 16 2021 |
7580 |
555.06 |
| Dec 16 2021 |
4416 |
440.5 |
| Dec 16 2021 |
6892 |
440.5 |
| Dec 09 2021 |
7580 |
555.06 |
| Dec 09 2021 |
4416 |
440.5 |
| Dec 09 2021 |
6892 |
440.5 |
| Dec 02 2021 |
7580 |
555.06 |
| Dec 02 2021 |
4422 |
440.5 |
| Dec 02 2021 |
6894 |
440.5 |
| Nov 25 2021 |
7580 |
555.06 |
| Nov 25 2021 |
4422 |
440.5 |
| Nov 25 2021 |
6894 |
440.5 |
| Nov 18 2021 |
7580 |
555.06 |
| Nov 18 2021 |
4422 |
440.5 |
| Nov 18 2021 |
6894 |
440.5 |
| Nov 11 2021 |
7581 |
555.06 |
| Nov 11 2021 |
4422 |
440.5 |
| Nov 11 2021 |
6894 |
440.5 |
| Nov 04 2021 |
7576 |
555.06 |
| Nov 04 2021 |
4422 |
440.5 |
| Nov 04 2021 |
6911 |
440.5 |
| Oct 28 2021 |
7576 |
555.06 |
| Oct 28 2021 |
4422 |
440.5 |
| Oct 28 2021 |
6911 |
440.5 |
| Oct 21 2021 |
7576 |
555.06 |
| Oct 21 2021 |
4422 |
440.5 |
| Oct 21 2021 |
6911 |
440.5 |
| Oct 14 2021 |
7594 |
555.06 |
| Oct 14 2021 |
4422 |
440.5 |
| Oct 14 2021 |
6923 |
440.5 |
| Oct 07 2021 |
7621 |
555.06 |
| Oct 07 2021 |
4426 |
440.5 |
| Oct 07 2021 |
6926 |
440.5 |
| Sep 30 2021 |
7655 |
555.06 |
| Sep 30 2021 |
4379 |
440.5 |
| Sep 30 2021 |
6873 |
440.5 |
| Sep 23 2021 |
7696 |
555.06 |
| Sep 23 2021 |
4263 |
440.5 |
| Sep 23 2021 |
6756 |
440.5 |
| Sep 16 2021 |
7610 |
555.06 |
| Sep 16 2021 |
4208 |
440.5 |
| Sep 16 2021 |
6610 |
440.5 |
| Sep 09 2021 |
7713 |
555.06 |
| Sep 09 2021 |
4207 |
440.5 |
| Sep 09 2021 |
6614 |
440.5 |
| Sep 02 2021 |
7926 |
555.06 |
| Sep 02 2021 |
4032 |
440.5 |
| Sep 02 2021 |
6451 |
440.5 |
| Aug 26 2021 |
8048 |
555.06 |
| Aug 26 2021 |
4077 |
440.5 |
| Aug 26 2021 |
6595 |
440.5 |
| Aug 19 2021 |
8260 |
555.06 |
| Aug 19 2021 |
3920 |
440.5 |
| Aug 19 2021 |
6506 |
440.5 |
| Aug 12 2021 |
8356 |
555.06 |
| Aug 12 2021 |
3939 |
440.5 |
| Aug 12 2021 |
6535 |
440.5 |
| Aug 05 2021 |
8589 |
555.06 |
| Aug 05 2021 |
3943 |
440.5 |
| Aug 05 2021 |
6544 |
440.5 |
| Jul 29 2021 |
8828 |
555.06 |
| Jul 29 2021 |
3973 |
440.5 |
| Jul 29 2021 |
6559 |
440.5 |
| Jul 22 2021 |
8841 |
555.06 |
| Jul 22 2021 |
3896 |
440.5 |
| Jul 22 2021 |
6456 |
440.5 |
| Jul 15 2021 |
9214 |
555.06 |
| Jul 15 2021 |
3936 |
440.5 |
| Jul 15 2021 |
6507 |
440.5 |
| Jul 08 2021 |
9267 |
555.06 |
| Jul 08 2021 |
4339 |
452.16 |
| Jul 08 2021 |
7973 |
472.74 |
| Jul 01 2021 |
9378 |
555.06 |
| Jul 01 2021 |
4733 |
465.38 |
| Jul 01 2021 |
8590 |
487.8 |
| Jun 24 2021 |
9459 |
555.06 |
| Jun 24 2021 |
5679 |
486.79 |
| Jun 24 2021 |
9397 |
509.54 |
| Jun 17 2021 |
9391 |
555.06 |
| Jun 17 2021 |
5517 |
486.79 |
| Jun 17 2021 |
9426 |
509.54 |
| Apr 06 2018 |
14581 |
485.06 |
| Apr 06 2018 |
19684 |
485.06 |
| Mar 30 2018 |
14891 |
485.06 |
| Mar 30 2018 |
19957 |
485.06 |
| Mar 23 2018 |
15090 |
485.06 |
| Mar 23 2018 |
20137 |
485.06 |
| Mar 16 2018 |
14941 |
485.06 |
| Mar 16 2018 |
20088 |
485.06 |
| Mar 09 2018 |
14898 |
485.06 |
| Mar 09 2018 |
20074 |
485.06 |
| Mar 02 2018 |
14979 |
485.06 |
| Mar 02 2018 |
20328 |
485.06 |
| Feb 23 2018 |
15123 |
485.06 |
| Feb 23 2018 |
20489 |
485.06 |
| Feb 16 2018 |
15129 |
485.06 |
| Feb 16 2018 |
20463 |
485.06 |
| Feb 09 2018 |
14938 |
485.06 |
| Feb 09 2018 |
20262 |
485.06 |
| Feb 02 2018 |
14879 |
485.06 |
| Feb 02 2018 |
20178 |
485.06 |
| Jan 26 2018 |
14947 |
485.06 |
| Jan 26 2018 |
20239 |
485.06 |
| Jan 19 2018 |
14950 |
485.06 |
| Jan 19 2018 |
20242 |
485.06 |
| Jan 12 2018 |
14977 |
485.06 |
| Jan 12 2018 |
20235 |
485.06 |
| Jan 05 2018 |
14977 |
485.06 |
| Jan 05 2018 |
20259 |
485.06 |
| Dec 29 2017 |
14977 |
485.06 |
| Dec 29 2017 |
20259 |
485.06 |
| Dec 22 2017 |
14977 |
485.06 |
| Dec 22 2017 |
20261 |
485.06 |
| Dec 15 2017 |
14977 |
485.06 |
| Dec 15 2017 |
20256 |
485.06 |
| Dec 08 2017 |
14977 |
485.06 |
| Dec 08 2017 |
20256 |
485.06 |
| Dec 01 2017 |
14977 |
485.06 |
| Dec 01 2017 |
20256 |
485.06 |
| Nov 24 2017 |
14977 |
485.06 |
| Nov 24 2017 |
20256 |
485.06 |
| Nov 17 2017 |
14978 |
485.06 |
| Nov 17 2017 |
20257 |
485.06 |
| Nov 10 2017 |
14993 |
485.06 |
| Nov 10 2017 |
20268 |
485.06 |
| Nov 03 2017 |
14993 |
485.06 |
| Nov 03 2017 |
20269 |
485.06 |
| Oct 27 2017 |
15017 |
485.06 |
| Oct 27 2017 |
20308 |
485.06 |
| Oct 20 2017 |
14931 |
485.06 |
| Oct 20 2017 |
20244 |
485.06 |
| Oct 13 2017 |
14980 |
485.06 |
| Oct 13 2017 |
20272 |
485.06 |
| Oct 06 2017 |
14977 |
485.06 |
| Oct 06 2017 |
20274 |
485.06 |
| Sep 29 2017 |
14975 |
485.06 |
| Sep 29 2017 |
20186 |
485.06 |
| Sep 22 2017 |
15183 |
485.06 |
| Sep 22 2017 |
20386 |
485.06 |
| Sep 15 2017 |
15172 |
485.06 |
| Sep 15 2017 |
20457 |
485.06 |
| Sep 08 2017 |
15086 |
485.06 |
| Sep 08 2017 |
20580 |
485.06 |
| Sep 01 2017 |
15138 |
485.06 |
| Sep 01 2017 |
20660 |
485.06 |
| Aug 25 2017 |
15468 |
485.06 |
| Aug 25 2017 |
21035 |
485.06 |
| Aug 18 2017 |
15524 |
485.06 |
| Aug 18 2017 |
21156 |
485.06 |
| Aug 11 2017 |
15580 |
485.06 |
| Aug 11 2017 |
21194 |
485.06 |
| Aug 04 2017 |
15657 |
485.06 |
| Aug 04 2017 |
21395 |
485.06 |
| Jul 28 2017 |
15754 |
485.06 |
| Jul 28 2017 |
21530 |
485.06 |
| Jul 21 2017 |
15804 |
485.06 |
| Jul 21 2017 |
21635 |
485.06 |
| Jul 14 2017 |
15904 |
485.06 |
| Jul 14 2017 |
21695 |
485.06 |
| Jul 07 2017 |
15965 |
485.06 |
| Jul 07 2017 |
21767 |
485.06 |
| Jun 30 2017 |
15999 |
485.06 |
| Jun 30 2017 |
21845 |
485.06 |
| Jun 23 2017 |
16201 |
485.06 |
| Jun 23 2017 |
21998 |
485.06 |
| Jun 16 2017 |
16247 |
485.06 |
| Jun 16 2017 |
21982 |
485.06 |
| Jun 09 2017 |
16131 |
485.06 |
| Jun 09 2017 |
21866 |
485.06 |
| Jun 02 2017 |
16492 |
485.06 |
| Jun 02 2017 |
22152 |
485.06 |
| May 26 2017 |
16530 |
485.06 |
| May 26 2017 |
22243 |
485.06 |
| May 19 2017 |
17454 |
490.09 |
| May 19 2017 |
23212 |
490.09 |
| May 12 2017 |
17544 |
490.09 |
| May 12 2017 |
23351 |
490.09 |
| May 05 2017 |
16361 |
477.91 |
| May 05 2017 |
21689 |
477.91 |
| Apr 28 2017 |
16234 |
477.91 |
| Apr 28 2017 |
21434 |
477.91 |
| Apr 21 2017 |
17481 |
488.12 |
| Apr 21 2017 |
23023 |
488.12 |
| Apr 14 2017 |
17744 |
489.14 |
| Apr 14 2017 |
23185 |
489.14 |
| Apr 07 2017 |
15384 |
467.41 |
| Apr 07 2017 |
19916 |
467.41 |
| Mar 31 2017 |
17442 |
482.51 |
| Mar 31 2017 |
15354 |
467.41 |
| Mar 31 2017 |
20554 |
470.43 |
| Mar 24 2017 |
15092 |
467.41 |
| Mar 24 2017 |
17268 |
482.51 |
| Mar 24 2017 |
20271 |
470.43 |
| Mar 17 2017 |
17361 |
482.51 |
| Mar 17 2017 |
15314 |
467.41 |
| Mar 17 2017 |
20445 |
470.43 |
| Mar 10 2017 |
17470 |
482.51 |
| Mar 10 2017 |
15310 |
467.41 |
| Mar 10 2017 |
20484 |
470.43 |
| Mar 03 2017 |
17391 |
482.51 |
| Mar 03 2017 |
15193 |
467.41 |
| Mar 03 2017 |
20380 |
470.43 |
| Feb 24 2017 |
17286 |
482.51 |
| Feb 24 2017 |
15342 |
467.41 |
| Feb 24 2017 |
20437 |
470.43 |
| Feb 17 2017 |
17064 |
482.51 |
| Feb 17 2017 |
15318 |
467.41 |
| Feb 17 2017 |
20442 |
470.43 |
| Feb 10 2017 |
17108 |
482.51 |
| Feb 10 2017 |
15487 |
467.41 |
| Feb 10 2017 |
20537 |
470.43 |
| Feb 03 2017 |
15443 |
467.41 |
| Feb 03 2017 |
17113 |
482.51 |
| Feb 03 2017 |
20517 |
470.43 |
| Jan 27 2017 |
17150 |
482.51 |
| Jan 27 2017 |
15438 |
467.41 |
| Jan 27 2017 |
20534 |
470.43 |
| Jan 20 2017 |
17128 |
482.51 |
| Jan 20 2017 |
15386 |
467.41 |
| Jan 20 2017 |
20479 |
470.43 |
| Jan 13 2017 |
15364 |
467.41 |
| Jan 13 2017 |
17139 |
482.51 |
| Jan 13 2017 |
20462 |
470.43 |
| Jan 06 2017 |
15364 |
467.41 |
| Jan 06 2017 |
17143 |
482.51 |
| Jan 06 2017 |
20459 |
470.43 |
| Dec 30 2016 |
17149 |
482.51 |
| Dec 30 2016 |
15364 |
467.41 |
| Dec 30 2016 |
20463 |
470.43 |
| Dec 23 2016 |
15364 |
467.41 |
| Dec 23 2016 |
17149 |
482.51 |
| Dec 23 2016 |
20463 |
470.43 |
| Dec 16 2016 |
15364 |
467.41 |
| Dec 16 2016 |
17144 |
482.51 |
| Dec 16 2016 |
20462 |
470.43 |
| Dec 09 2016 |
17147 |
482.51 |
| Dec 09 2016 |
15364 |
467.41 |
| Dec 09 2016 |
20462 |
470.43 |
| Dec 02 2016 |
17147 |
482.51 |
| Dec 02 2016 |
15364 |
467.41 |
| Dec 02 2016 |
20463 |
470.43 |
| Nov 25 2016 |
15364 |
467.41 |
| Nov 25 2016 |
17142 |
482.51 |
| Nov 25 2016 |
20460 |
470.43 |
| Nov 18 2016 |
17142 |
482.51 |
| Nov 18 2016 |
15364 |
467.41 |
| Nov 18 2016 |
20460 |
470.43 |
| Nov 11 2016 |
17142 |
482.51 |
| Nov 11 2016 |
15346 |
467.41 |
| Nov 11 2016 |
20447 |
470.43 |
| Nov 04 2016 |
17142 |
482.51 |
| Nov 04 2016 |
15346 |
467.41 |
| Nov 04 2016 |
20447 |
470.43 |
| Oct 28 2016 |
15366 |
467.41 |
| Oct 28 2016 |
17143 |
482.51 |
| Oct 28 2016 |
20466 |
470.43 |
| Oct 21 2016 |
17153 |
482.51 |
| Oct 21 2016 |
15384 |
467.41 |
| Oct 21 2016 |
20487 |
470.43 |
| Oct 14 2016 |
17101 |
482.51 |
| Oct 14 2016 |
15388 |
467.41 |
| Oct 14 2016 |
20472 |
470.43 |
| Oct 07 2016 |
15397 |
467.41 |
| Oct 07 2016 |
17119 |
482.51 |
| Oct 07 2016 |
20478 |
470.43 |
| Sep 30 2016 |
17166 |
482.51 |
| Sep 30 2016 |
15403 |
467.41 |
| Sep 30 2016 |
20501 |
470.43 |
| Sep 23 2016 |
17180 |
482.51 |
| Sep 23 2016 |
15227 |
467.41 |
| Sep 23 2016 |
20338 |
470.43 |
| Sep 16 2016 |
17273 |
482.51 |
| Sep 16 2016 |
15164 |
467.41 |
| Sep 16 2016 |
20356 |
470.43 |
| Sep 09 2016 |
17365 |
482.51 |
| Sep 09 2016 |
15273 |
467.41 |
| Sep 09 2016 |
20438 |
470.43 |
| Sep 02 2016 |
17528 |
482.51 |
| Sep 02 2016 |
15316 |
467.41 |
| Sep 02 2016 |
20594 |
470.43 |
| Aug 26 2016 |
17588 |
482.51 |
| Aug 26 2016 |
15097 |
467.41 |
| Aug 26 2016 |
20385 |
470.43 |
| Aug 19 2016 |
15126 |
467.41 |
| Aug 19 2016 |
17623 |
482.51 |
| Aug 19 2016 |
20394 |
470.43 |
| Aug 12 2016 |
17867 |
482.51 |
| Aug 12 2016 |
15141 |
467.41 |
| Aug 12 2016 |
22199 |
470.43 |
| Aug 05 2016 |
17772 |
482.51 |
| Aug 05 2016 |
15201 |
467.41 |
| Aug 05 2016 |
22323 |
470.43 |
| Jul 29 2016 |
15068 |
467.41 |
| Jul 29 2016 |
17840 |
482.51 |
| Jul 29 2016 |
22506 |
470.43 |
| Jul 22 2016 |
15183 |
467.41 |
| Jul 22 2016 |
18057 |
482.51 |
| Jul 22 2016 |
22719 |
470.43 |
| Jun 22 2016 |
15471 |
467.41 |
| Jun 22 2016 |
18368 |
482.51 |
| Jun 22 2016 |
23778 |
470.43 |
| Jun 15 2016 |
15676 |
467.41 |
| Jun 15 2016 |
18400 |
482.51 |
| Jun 15 2016 |
24010 |
470.43 |
| Jun 08 2016 |
18537 |
482.51 |
| Jun 08 2016 |
15721 |
467.41 |
| Jun 08 2016 |
24096 |
470.43 |
| Jun 01 2016 |
18616 |
482.51 |
| Jun 01 2016 |
15818 |
467.41 |
| Jun 01 2016 |
24398 |
470.43 |
| May 25 2016 |
18512 |
482.51 |
| May 25 2016 |
14725 |
458.17 |
| May 25 2016 |
23368 |
464.25 |
| May 18 2016 |
18699 |
482.51 |
| May 18 2016 |
14843 |
458.17 |
| May 18 2016 |
23579 |
464.25 |
| May 11 2016 |
14890 |
458.17 |
| May 11 2016 |
18647 |
482.51 |
| May 11 2016 |
23620 |
464.25 |
| May 04 2016 |
18530 |
482.51 |
| May 04 2016 |
15042 |
460.48 |
| May 04 2016 |
24020 |
467.83 |
| Apr 27 2016 |
18861 |
482.51 |
| Apr 27 2016 |
8931 |
402.21 |
| Apr 27 2016 |
20422 |
442.36 |
| Apr 20 2016 |
8927 |
402.21 |
| Apr 20 2016 |
18869 |
482.51 |
| Apr 20 2016 |
20433 |
442.36 |
| Apr 13 2016 |
18718 |
482.51 |
| Apr 13 2016 |
26402 |
482.51 |
| Apr 06 2016 |
18814 |
482.51 |
| Apr 06 2016 |
26688 |
482.51 |
| Mar 30 2016 |
19797 |
494.83 |
| Mar 30 2016 |
28216 |
494.83 |
| Mar 23 2016 |
19778 |
494.83 |
| Mar 23 2016 |
28324 |
494.83 |
| Mar 16 2016 |
19718 |
494.83 |
| Mar 16 2016 |
28360 |
494.83 |
| Mar 09 2016 |
19592 |
494.83 |
| Mar 09 2016 |
28443 |
494.83 |
| Mar 02 2016 |
19538 |
494.83 |
| Mar 02 2016 |
28172 |
494.83 |
| Feb 24 2016 |
19436 |
494.83 |
| Feb 24 2016 |
28020 |
494.83 |
| Feb 17 2016 |
19530 |
494.83 |
| Feb 17 2016 |
28314 |
494.83 |
| Feb 10 2016 |
19481 |
494.83 |
| Feb 10 2016 |
28223 |
494.83 |
| Feb 03 2016 |
19464 |
494.83 |
| Feb 03 2016 |
28193 |
494.83 |
| Jan 27 2016 |
19385 |
494.83 |
| Jan 27 2016 |
28154 |
494.83 |
| Jan 20 2016 |
19423 |
494.83 |
| Jan 20 2016 |
28150 |
494.83 |
| Jan 13 2016 |
19472 |
494.83 |
| Jan 13 2016 |
28194 |
494.83 |
| Jan 06 2016 |
19481 |
494.83 |
| Jan 06 2016 |
28206 |
494.83 |
| Dec 30 2015 |
19468 |
494.83 |
| Dec 30 2015 |
28193 |
494.83 |
| Dec 23 2015 |
19467 |
494.83 |
| Dec 23 2015 |
28192 |
494.83 |
| Dec 16 2015 |
19467 |
494.83 |
| Dec 16 2015 |
28193 |
494.83 |
| Dec 09 2015 |
19477 |
494.83 |
| Dec 09 2015 |
28198 |
494.83 |
| Dec 02 2015 |
19478 |
494.83 |
| Dec 02 2015 |
28200 |
494.83 |
| Nov 25 2015 |
19478 |
494.83 |
| Nov 25 2015 |
28201 |
494.83 |
| Nov 18 2015 |
19478 |
494.83 |
| Nov 18 2015 |
28200 |
494.83 |
| Nov 11 2015 |
19478 |
494.83 |
| Nov 11 2015 |
28179 |
494.83 |
| Nov 04 2015 |
19478 |
494.83 |
| Nov 04 2015 |
28179 |
494.83 |
| Oct 28 2015 |
19443 |
494.83 |
| Oct 28 2015 |
28138 |
494.83 |
| Oct 21 2015 |
19462 |
494.83 |
| Oct 21 2015 |
28099 |
494.83 |
| Oct 14 2015 |
19449 |
494.83 |
| Oct 14 2015 |
28074 |
494.83 |
| Oct 07 2015 |
19393 |
494.83 |
| Oct 07 2015 |
28078 |
494.83 |
| Sep 30 2015 |
19389 |
494.83 |
| Sep 30 2015 |
28090 |
494.83 |
| Sep 23 2015 |
19361 |
494.83 |
| Sep 23 2015 |
28125 |
494.83 |
| Sep 16 2015 |
19334 |
494.83 |
| Sep 16 2015 |
27982 |
494.83 |
| Sep 09 2015 |
19293 |
494.83 |
| Sep 09 2015 |
27914 |
494.83 |
| Sep 02 2015 |
19102 |
494.83 |
| Sep 02 2015 |
27852 |
494.83 |
| Aug 26 2015 |
19342 |
494.83 |
| Aug 26 2015 |
28048 |
494.83 |
| Aug 19 2015 |
19412 |
494.83 |
| Aug 19 2015 |
28316 |
494.83 |
| Aug 12 2015 |
19515 |
494.83 |
| Aug 12 2015 |
28449 |
494.83 |
| Aug 05 2015 |
19445 |
494.83 |
| Aug 05 2015 |
28407 |
494.83 |
| Jul 29 2015 |
19664 |
494.83 |
| Jul 29 2015 |
28621 |
494.83 |
| Jul 22 2015 |
19606 |
494.83 |
| Jul 22 2015 |
28713 |
494.83 |
| Jul 15 2015 |
19709 |
494.83 |
| Jul 15 2015 |
28906 |
494.83 |
| Jul 08 2015 |
19759 |
494.83 |
| Jul 08 2015 |
29043 |
494.83 |
| Jul 01 2015 |
19864 |
494.83 |
| Jul 01 2015 |
29180 |
494.83 |
| Jun 24 2015 |
19938 |
494.83 |
| Jun 24 2015 |
29303 |
494.83 |
| Jun 17 2015 |
19987 |
494.83 |
| Jun 17 2015 |
29310 |
494.83 |
| Jun 10 2015 |
19999 |
494.83 |
| Jun 10 2015 |
29382 |
494.83 |
| Jun 03 2015 |
19987 |
494.83 |
| Jun 03 2015 |
29596 |
494.83 |
| May 27 2015 |
19950 |
494.83 |
| May 27 2015 |
29334 |
494.83 |
| May 20 2015 |
20007 |
494.83 |
| May 20 2015 |
29349 |
494.83 |
| May 13 2015 |
19883 |
494.83 |
| May 13 2015 |
29423 |
494.83 |
| May 06 2015 |
19492 |
494.83 |
| May 06 2015 |
29025 |
494.83 |
| Apr 29 2015 |
19608 |
494.83 |
| Apr 29 2015 |
19544 |
478.45 |
| Apr 29 2015 |
28157 |
486.64 |
| Apr 22 2015 |
19627 |
478.45 |
| Apr 22 2015 |
19717 |
494.83 |
| Apr 22 2015 |
28308 |
486.64 |
| Apr 15 2015 |
19597 |
494.83 |
| Apr 15 2015 |
19282 |
478.45 |
| Apr 15 2015 |
27949 |
486.64 |
| Apr 08 2015 |
19374 |
478.45 |
| Apr 08 2015 |
19855 |
494.83 |
| Apr 08 2015 |
28109 |
486.64 |
| Apr 01 2015 |
19502 |
478.45 |
| Apr 01 2015 |
27482 |
478.45 |
| Mar 25 2015 |
18937 |
478.45 |
| Mar 25 2015 |
26685 |
478.45 |
| Mar 18 2015 |
18188 |
478.45 |
| Mar 18 2015 |
25851 |
478.45 |
| Mar 11 2015 |
18593 |
478.45 |
| Mar 11 2015 |
26567 |
478.45 |
| Mar 04 2015 |
18916 |
478.45 |
| Mar 04 2015 |
26884 |
478.45 |
| Feb 25 2015 |
18933 |
478.45 |
| Feb 25 2015 |
26872 |
478.45 |
| Feb 18 2015 |
19080 |
478.45 |
| Feb 18 2015 |
26946 |
478.45 |
| Feb 11 2015 |
19084 |
478.45 |
| Feb 11 2015 |
26956 |
478.45 |
| Feb 04 2015 |
19133 |
478.45 |
| Feb 04 2015 |
26985 |
478.45 |
| Jan 28 2015 |
19074 |
478.45 |
| Jan 28 2015 |
26986 |
478.45 |
| Jan 21 2015 |
19101 |
478.45 |
| Jan 21 2015 |
27010 |
478.45 |
| Jan 14 2015 |
19123 |
478.45 |
| Jan 14 2015 |
27011 |
478.45 |
| Jan 07 2015 |
19123 |
478.45 |
| Jan 07 2015 |
26984 |
478.45 |
| Dec 31 2014 |
19123 |
478.45 |
| Dec 31 2014 |
26997 |
478.45 |
| Dec 24 2014 |
19123 |
478.45 |
| Dec 24 2014 |
26997 |
478.45 |
| Dec 17 2014 |
19123 |
478.45 |
| Dec 17 2014 |
26987 |
478.45 |
| Dec 10 2014 |
19123 |
478.45 |
| Dec 10 2014 |
26988 |
478.45 |
| Dec 03 2014 |
19123 |
478.45 |
| Dec 03 2014 |
26988 |
478.45 |
| Nov 26 2014 |
19123 |
478.45 |
| Nov 26 2014 |
26988 |
478.45 |
| Nov 19 2014 |
19123 |
478.45 |
| Nov 19 2014 |
26987 |
478.45 |
| Nov 12 2014 |
19123 |
478.45 |
| Nov 12 2014 |
26987 |
478.45 |
| Nov 05 2014 |
19123 |
478.45 |
| Nov 05 2014 |
26988 |
478.45 |
| Oct 29 2014 |
19117 |
478.45 |
| Oct 29 2014 |
26984 |
478.45 |
| Oct 22 2014 |
19067 |
478.45 |
| Oct 22 2014 |
26985 |
478.45 |
| Oct 15 2014 |
18951 |
478.45 |
| Oct 15 2014 |
26895 |
478.45 |
| Oct 08 2014 |
18971 |
478.45 |
| Oct 08 2014 |
26882 |
478.45 |
| Oct 01 2014 |
18976 |
478.45 |
| Oct 01 2014 |
26930 |
478.45 |
| Sep 24 2014 |
19084 |
478.45 |
| Sep 24 2014 |
26926 |
478.45 |
| Sep 17 2014 |
18911 |
478.45 |
| Sep 17 2014 |
26858 |
478.45 |
| Sep 10 2014 |
18911 |
478.45 |
| Sep 10 2014 |
26883 |
478.45 |
| Sep 03 2014 |
18966 |
478.45 |
| Sep 03 2014 |
26959 |
478.45 |
| Aug 27 2014 |
18840 |
478.45 |
| Aug 27 2014 |
27013 |
478.45 |
| Aug 20 2014 |
18855 |
478.45 |
| Aug 20 2014 |
27050 |
478.45 |
| Aug 13 2014 |
18801 |
478.45 |
| Aug 13 2014 |
27103 |
478.45 |
| Aug 06 2014 |
18978 |
478.45 |
| Aug 06 2014 |
27247 |
478.45 |
| Jul 30 2014 |
19042 |
478.45 |
| Jul 30 2014 |
27467 |
478.45 |
| Jul 23 2014 |
18856 |
478.45 |
| Jul 23 2014 |
27243 |
478.45 |
| Jul 16 2014 |
19035 |
478.45 |
| Jul 16 2014 |
27199 |
478.45 |
| Jul 09 2014 |
19133 |
478.45 |
| Jul 09 2014 |
27270 |
478.45 |
| Jul 02 2014 |
19213 |
478.45 |
| Jul 02 2014 |
27509 |
478.45 |
| Jun 25 2014 |
19314 |
478.45 |
| Jun 25 2014 |
27607 |
478.45 |
| Jun 18 2014 |
19385 |
478.45 |
| Jun 18 2014 |
27641 |
478.45 |
| Jun 11 2014 |
19244 |
478.45 |
| Jun 11 2014 |
27759 |
478.45 |
| Jun 04 2014 |
19403 |
478.45 |
| Jun 04 2014 |
28010 |
478.45 |
| May 28 2014 |
19223 |
478.45 |
| May 28 2014 |
27905 |
478.45 |
| May 21 2014 |
19271 |
478.45 |
| May 21 2014 |
28018 |
478.45 |
| May 14 2014 |
19374 |
478.45 |
| May 14 2014 |
28130 |
478.45 |
| Aug 14 2013 |
5695 |
336.28 |
| Aug 14 2013 |
8800 |
336.28 |
| Aug 07 2013 |
14963 |
420.74 |
| Aug 07 2013 |
5679 |
336.28 |
| Aug 07 2013 |
13717 |
378.51 |
| Jul 31 2013 |
15064 |
420.74 |
| Jul 31 2013 |
5782 |
336.28 |
| Jul 31 2013 |
13822 |
378.51 |
| Jul 24 2013 |
15210 |
420.74 |
| Jul 24 2013 |
5730 |
336.28 |
| Jul 24 2013 |
13894 |
378.51 |
| Jul 17 2013 |
15266 |
420.74 |
| Jul 17 2013 |
5750 |
336.28 |
| Jul 17 2013 |
13928 |
378.51 |
| Jul 10 2013 |
5781 |
336.28 |
| Jul 10 2013 |
15429 |
420.74 |
| Jul 10 2013 |
14092 |
378.51 |
| Jul 03 2013 |
15554 |
420.74 |
| Jul 03 2013 |
5808 |
336.28 |
| Jul 03 2013 |
14075 |
378.51 |
| Jun 26 2013 |
15826 |
420.74 |
| Jun 26 2013 |
5806 |
336.28 |
| Jun 26 2013 |
14246 |
378.51 |
| Jun 19 2013 |
5880 |
336.28 |
| Jun 19 2013 |
16011 |
420.74 |
| Jun 19 2013 |
14241 |
378.51 |
| Jun 12 2013 |
5969 |
336.28 |
| Jun 12 2013 |
16067 |
420.74 |
| Jun 12 2013 |
14437 |
378.51 |
| Jun 05 2013 |
15848 |
420.74 |
| Jun 05 2013 |
5945 |
336.28 |
| Jun 05 2013 |
14328 |
378.51 |
| May 29 2013 |
5874 |
336.28 |
| May 29 2013 |
15876 |
420.74 |
| May 29 2013 |
14325 |
378.51 |
| May 22 2013 |
6048 |
336.28 |
| May 22 2013 |
17088 |
429.14 |
| May 22 2013 |
17394 |
398.19 |
| May 15 2013 |
17171 |
429.14 |
| May 15 2013 |
6105 |
336.28 |
| May 15 2013 |
17383 |
398.19 |
| May 08 2013 |
17089 |
429.14 |
| May 08 2013 |
6107 |
336.28 |
| May 08 2013 |
17326 |
398.19 |
| May 01 2013 |
6295 |
336.28 |
| May 01 2013 |
17200 |
429.14 |
| May 01 2013 |
17478 |
398.19 |
| Apr 24 2013 |
17182 |
429.14 |
| Apr 24 2013 |
6140 |
336.28 |
| Apr 24 2013 |
17401 |
398.19 |
| Apr 17 2013 |
17179 |
429.14 |
| Apr 17 2013 |
7852 |
356.69 |
| Apr 17 2013 |
16717 |
392.92 |
| Apr 10 2013 |
16921 |
429.14 |
| Apr 10 2013 |
7872 |
356.69 |
| Apr 10 2013 |
16616 |
392.92 |
| Apr 03 2013 |
8777 |
367.54 |
| Apr 03 2013 |
16797 |
429.14 |
| Apr 03 2013 |
16502 |
392.18 |
| Mar 27 2013 |
16797 |
429.14 |
| Mar 27 2013 |
8974 |
367.54 |
| Mar 27 2013 |
16598 |
392.18 |
| Mar 20 2013 |
16545 |
429.14 |
| Mar 20 2013 |
8917 |
367.54 |
| Mar 20 2013 |
16539 |
392.18 |
| Mar 13 2013 |
4807 |
336.28 |
| Mar 13 2013 |
16532 |
392.18 |
| Oct 19 2012 |
14853 |
429.14 |
| Oct 19 2012 |
8375 |
367.54 |
| Oct 19 2012 |
15317 |
392.18 |
| Sep 23 2012 |
8332 |
367.54 |
| Sep 23 2012 |
14766 |
429.14 |
| Sep 23 2012 |
15224 |
392.18 |
| Aug 31 2012 |
14400 |
429.14 |
| Aug 31 2012 |
8051 |
367.54 |
| Aug 31 2012 |
14930 |
392.18 |
| Aug 24 2012 |
9193 |
383.16 |
| Aug 24 2012 |
14218 |
429.14 |
| Aug 24 2012 |
16761 |
406.15 |
| Aug 10 2012 |
14439 |
437.54 |
| Aug 10 2012 |
8974 |
383.16 |
| Aug 10 2012 |
15763 |
401.29 |
| Aug 03 2012 |
8826 |
383.16 |
| Aug 03 2012 |
14196 |
437.54 |
| Aug 03 2012 |
15582 |
401.29 |
| Jul 27 2012 |
8754 |
383.16 |
| Jul 27 2012 |
13759 |
437.54 |
| Jul 27 2012 |
15319 |
401.29 |
| Jul 06 2012 |
13081 |
437.54 |
| Jul 06 2012 |
8483 |
383.16 |
| Jul 06 2012 |
14946 |
401.29 |
| Jun 22 2012 |
11860 |
437.54 |
| Jun 22 2012 |
8363 |
383.16 |
| Jun 22 2012 |
14257 |
401.29 |
| Jun 15 2012 |
11828 |
437.54 |
| Jun 15 2012 |
8261 |
383.16 |
| Jun 15 2012 |
14692 |
401.29 |
| Jun 08 2012 |
11810 |
437.54 |
| Jun 08 2012 |
8102 |
383.16 |
| Jun 08 2012 |
14554 |
401.29 |
| Jun 01 2012 |
11266 |
437.54 |
| Jun 01 2012 |
8115 |
383.16 |
| Jun 01 2012 |
14396 |
401.29 |
| May 25 2012 |
7591 |
383.16 |
| May 25 2012 |
11561 |
383.16 |
| May 18 2012 |
7691 |
383.16 |
| May 18 2012 |
11731 |
383.16 |
| May 11 2012 |
7546 |
383.16 |
| May 11 2012 |
11739 |
383.16 |
| May 04 2012 |
7303 |
389.23 |
| May 04 2012 |
12063 |
389.23 |
| Apr 27 2012 |
6526 |
389.23 |
| Apr 27 2012 |
11800 |
389.23 |
| Apr 13 2012 |
5176 |
389.23 |
| Apr 13 2012 |
11039 |
389.23 |
