| Apr 24 2024 |
9847 |
689.32 |
| Apr 17 2024 |
9997 |
689.32 |
| Apr 10 2024 |
9664 |
689.32 |
| Apr 03 2024 |
9552 |
689.32 |
| Mar 27 2024 |
9531 |
689.32 |
| Mar 21 2024 |
9587 |
689.32 |
| Mar 14 2024 |
9566 |
689.32 |
| Mar 07 2024 |
9863 |
689.32 |
| Feb 29 2024 |
9874 |
689.32 |
| Feb 22 2024 |
9885 |
689.32 |
| Feb 15 2024 |
10016 |
689.32 |
| Feb 08 2024 |
10072 |
689.32 |
| Feb 01 2024 |
10092 |
689.32 |
| Jan 25 2024 |
10101 |
689.32 |
| Jan 18 2024 |
10246 |
689.32 |
| Jan 11 2024 |
10277 |
689.32 |
| Jan 04 2024 |
10277 |
689.32 |
| Dec 28 2023 |
10165 |
689.32 |
| Dec 21 2023 |
10165 |
689.32 |
| Dec 14 2023 |
10165 |
689.32 |
| Dec 07 2023 |
10121 |
689.32 |
| Jul 09 2014 |
23609 |
551.26 |
| Jul 09 2014 |
35680 |
551.26 |
| Jul 02 2014 |
23827 |
551.26 |
| Jul 02 2014 |
35970 |
551.26 |
| Jun 25 2014 |
24004 |
551.26 |
| Jun 25 2014 |
36146 |
551.26 |
| Jun 18 2014 |
24159 |
551.26 |
| Jun 18 2014 |
36159 |
551.26 |
| Jun 11 2014 |
24105 |
551.26 |
| Jun 11 2014 |
36275 |
551.26 |
| Jun 04 2014 |
24555 |
551.26 |
| Jun 04 2014 |
36600 |
551.26 |
| May 28 2014 |
23217 |
529.53 |
| May 28 2014 |
34388 |
529.53 |
| May 21 2014 |
23256 |
529.53 |
| May 21 2014 |
34529 |
529.53 |
| May 14 2014 |
23405 |
529.53 |
| May 14 2014 |
34697 |
529.53 |
| May 07 2014 |
22953 |
529.53 |
| May 07 2014 |
34178 |
529.53 |
| Apr 30 2014 |
23708 |
529.53 |
| Apr 30 2014 |
34960 |
529.53 |
| Apr 23 2014 |
18880 |
469.04 |
| Apr 23 2014 |
23986 |
529.53 |
| Apr 23 2014 |
33036 |
509.37 |
| Apr 16 2014 |
23782 |
529.53 |
| Apr 16 2014 |
18868 |
469.04 |
| Apr 16 2014 |
32820 |
509.37 |
| Apr 09 2014 |
24100 |
529.53 |
| Apr 09 2014 |
19546 |
469.04 |
| Apr 09 2014 |
33344 |
509.37 |
| Apr 02 2014 |
19552 |
469.04 |
| Apr 02 2014 |
24260 |
529.53 |
| Apr 02 2014 |
32772 |
509.37 |
| Mar 26 2014 |
24728 |
529.53 |
| Mar 26 2014 |
19133 |
469.04 |
| Mar 26 2014 |
32703 |
509.37 |
| Mar 19 2014 |
24911 |
529.53 |
| Mar 19 2014 |
19033 |
469.04 |
| Mar 19 2014 |
32678 |
509.37 |
| Mar 12 2014 |
24916 |
529.53 |
| Mar 12 2014 |
19073 |
469.04 |
| Mar 12 2014 |
32700 |
509.37 |
| Mar 05 2014 |
18779 |
469.04 |
| Mar 05 2014 |
24925 |
529.53 |
| Mar 05 2014 |
32458 |
509.37 |
| Feb 26 2014 |
24886 |
529.53 |
| Feb 26 2014 |
18681 |
469.04 |
| Feb 26 2014 |
32366 |
509.37 |
| Feb 19 2014 |
24914 |
529.53 |
| Feb 19 2014 |
18766 |
469.04 |
| Feb 19 2014 |
32364 |
509.37 |
| Feb 12 2014 |
18745 |
469.04 |
| Feb 12 2014 |
24895 |
529.53 |
| Feb 12 2014 |
32257 |
509.37 |
| Feb 05 2014 |
25089 |
529.53 |
| Feb 05 2014 |
18782 |
469.04 |
| Feb 05 2014 |
32384 |
509.37 |
| Jan 29 2014 |
25272 |
529.53 |
| Jan 29 2014 |
18678 |
469.04 |
| Jan 29 2014 |
32387 |
509.37 |
| Jan 22 2014 |
25191 |
529.53 |
| Jan 22 2014 |
18595 |
469.04 |
| Jan 22 2014 |
32237 |
509.37 |
| Jan 15 2014 |
25270 |
529.53 |
| Jan 15 2014 |
18610 |
469.04 |
| Jan 15 2014 |
32313 |
509.37 |
| Jan 08 2014 |
25323 |
529.53 |
| Jan 08 2014 |
18477 |
469.04 |
| Jan 08 2014 |
32226 |
509.37 |
| Jan 01 2014 |
25329 |
529.53 |
| Jan 01 2014 |
18477 |
469.04 |
| Jan 01 2014 |
32231 |
509.37 |
| Dec 25 2013 |
18477 |
469.04 |
| Dec 25 2013 |
25329 |
529.53 |
| Dec 25 2013 |
32245 |
509.37 |
| Dec 18 2013 |
25329 |
529.53 |
| Dec 18 2013 |
18477 |
469.04 |
| Dec 18 2013 |
32245 |
509.37 |
| Dec 11 2013 |
25329 |
529.53 |
| Dec 11 2013 |
18478 |
469.04 |
| Dec 11 2013 |
32246 |
509.37 |
| Dec 04 2013 |
18479 |
469.04 |
| Dec 04 2013 |
25331 |
529.53 |
| Dec 04 2013 |
32249 |
509.37 |
| Nov 27 2013 |
18479 |
469.04 |
| Nov 27 2013 |
25331 |
529.53 |
| Nov 27 2013 |
32249 |
509.37 |
| Nov 20 2013 |
25331 |
529.53 |
| Nov 20 2013 |
18479 |
469.04 |
| Nov 20 2013 |
32250 |
509.37 |
| Nov 13 2013 |
18480 |
469.04 |
| Nov 13 2013 |
25332 |
529.53 |
| Nov 13 2013 |
32252 |
509.37 |
| Nov 06 2013 |
18480 |
469.04 |
| Nov 06 2013 |
25333 |
529.53 |
| Nov 06 2013 |
32253 |
509.37 |
| Oct 30 2013 |
25331 |
529.53 |
| Oct 30 2013 |
18480 |
469.04 |
| Oct 30 2013 |
32251 |
509.37 |
| Oct 23 2013 |
25332 |
529.53 |
| Oct 23 2013 |
18469 |
469.04 |
| Oct 23 2013 |
32246 |
509.37 |
| Oct 16 2013 |
18484 |
469.04 |
| Oct 16 2013 |
25267 |
529.53 |
| Oct 16 2013 |
32178 |
509.37 |
| Oct 09 2013 |
25215 |
529.53 |
| Oct 09 2013 |
18256 |
469.04 |
| Oct 09 2013 |
31866 |
509.37 |
| Oct 02 2013 |
25205 |
529.53 |
| Oct 02 2013 |
18306 |
469.04 |
| Oct 02 2013 |
31958 |
509.37 |
| Sep 25 2013 |
25113 |
529.53 |
| Sep 25 2013 |
18286 |
469.04 |
| Sep 25 2013 |
31912 |
509.37 |
| Sep 18 2013 |
18124 |
469.04 |
| Sep 18 2013 |
24991 |
529.53 |
| Sep 18 2013 |
31610 |
509.37 |
| Sep 11 2013 |
23190 |
507.8 |
| Sep 11 2013 |
18090 |
469.04 |
| Sep 11 2013 |
28808 |
488.42 |
| Sep 04 2013 |
23116 |
507.8 |
| Sep 04 2013 |
18284 |
469.04 |
| Sep 04 2013 |
28986 |
488.42 |
| Aug 28 2013 |
18186 |
469.04 |
| Aug 28 2013 |
23033 |
507.8 |
| Aug 28 2013 |
28886 |
488.42 |
| Aug 21 2013 |
23177 |
507.8 |
| Aug 21 2013 |
18310 |
469.04 |
| Aug 21 2013 |
29100 |
488.42 |
| Aug 14 2013 |
23305 |
507.8 |
| Aug 14 2013 |
18331 |
469.04 |
| Aug 14 2013 |
28826 |
488.42 |
| Aug 07 2013 |
23561 |
507.8 |
| Aug 07 2013 |
18333 |
469.04 |
| Aug 07 2013 |
29085 |
488.42 |
| Jul 31 2013 |
23766 |
507.8 |
| Jul 31 2013 |
18646 |
469.04 |
| Jul 31 2013 |
29480 |
488.42 |
| Jul 24 2013 |
23986 |
507.8 |
| Jul 24 2013 |
18559 |
469.04 |
| Jul 24 2013 |
29660 |
488.42 |
| Jul 17 2013 |
24081 |
507.8 |
| Jul 17 2013 |
18614 |
469.04 |
| Jul 17 2013 |
29772 |
488.42 |
| Jul 10 2013 |
18750 |
469.04 |
| Jul 10 2013 |
24277 |
507.8 |
| Jul 10 2013 |
30064 |
488.42 |
| Jul 03 2013 |
24479 |
507.8 |
| Jul 03 2013 |
18715 |
469.04 |
| Jul 03 2013 |
30053 |
488.42 |
| Jun 26 2013 |
24776 |
507.8 |
| Jun 26 2013 |
18650 |
469.04 |
| Jun 26 2013 |
30252 |
488.42 |
| Jun 19 2013 |
18846 |
469.04 |
| Jun 19 2013 |
25008 |
507.8 |
| Jun 19 2013 |
30270 |
488.42 |
| Jun 12 2013 |
18917 |
469.04 |
| Jun 12 2013 |
25066 |
507.8 |
| Jun 12 2013 |
30552 |
488.42 |
| Jun 05 2013 |
18783 |
469.04 |
| Jun 05 2013 |
27606 |
469.04 |
| May 29 2013 |
18676 |
469.04 |
| May 29 2013 |
27615 |
469.04 |
| Apr 17 2013 |
14073 |
422.9 |
| Apr 17 2013 |
21048 |
422.9 |
| Apr 10 2013 |
14016 |
422.9 |
| Apr 10 2013 |
20897 |
422.9 |
| Apr 03 2013 |
12381 |
407.22 |
| Apr 03 2013 |
18592 |
407.22 |
| Mar 27 2013 |
12658 |
407.22 |
| Mar 27 2013 |
18695 |
407.22 |
| Mar 20 2013 |
12610 |
407.22 |
| Mar 20 2013 |
18639 |
407.22 |
| Mar 13 2013 |
18634 |
407.22 |
| Oct 19 2012 |
11888 |
407.22 |
| Oct 19 2012 |
17463 |
407.22 |
| Sep 23 2012 |
11771 |
407.22 |
| Sep 23 2012 |
17360 |
407.22 |
| Aug 31 2012 |
11312 |
407.22 |
| Aug 31 2012 |
17014 |
407.22 |
| Aug 24 2012 |
11183 |
407.22 |
| Aug 24 2012 |
16884 |
407.22 |
| Aug 10 2012 |
10886 |
407.22 |
| Aug 10 2012 |
16529 |
407.22 |
| Aug 03 2012 |
10698 |
407.22 |
| Aug 03 2012 |
16343 |
407.22 |
| Jul 27 2012 |
10599 |
407.22 |
| Jul 27 2012 |
16056 |
407.22 |
| Jul 06 2012 |
10217 |
407.22 |
| Jul 06 2012 |
15669 |
407.22 |
| Jun 22 2012 |
10057 |
407.22 |
| Jun 22 2012 |
14971 |
407.22 |
| Jun 15 2012 |
9925 |
407.22 |
| Jun 15 2012 |
15400 |
407.22 |
| Jun 08 2012 |
9737 |
407.22 |
| Jun 08 2012 |
15257 |
407.22 |
| Jun 01 2012 |
9743 |
407.22 |
| Jun 01 2012 |
15100 |
407.22 |
| May 25 2012 |
9147 |
407.22 |
| May 25 2012 |
14133 |
407.22 |
| May 18 2012 |
9242 |
407.22 |
| May 18 2012 |
14310 |
407.22 |
| May 11 2012 |
9041 |
407.22 |
| May 11 2012 |
14297 |
407.22 |
| May 04 2012 |
7419 |
391.54 |
| May 04 2012 |
12284 |
391.54 |
| Apr 27 2012 |
6630 |
391.54 |
| Apr 27 2012 |
12021 |
391.54 |
| Apr 13 2012 |
5246 |
391.54 |
| Apr 13 2012 |
11238 |
391.54 |
