| Apr 19 2024 |
4195 |
380.96 |
| Apr 17 2024 |
4182 |
380.96 |
| Apr 10 2024 |
4183 |
380.96 |
| Apr 03 2024 |
4205 |
380.96 |
| Mar 27 2024 |
4120 |
380.96 |
| Mar 21 2024 |
4151 |
380.96 |
| Mar 14 2024 |
4129 |
380.96 |
| Mar 07 2024 |
4129 |
380.96 |
| Feb 29 2024 |
4126 |
380.96 |
| Feb 22 2024 |
4131 |
380.96 |
| Feb 15 2024 |
4139 |
380.96 |
| Feb 08 2024 |
4131 |
380.96 |
| Feb 01 2024 |
4151 |
380.96 |
| Jan 25 2024 |
4179 |
380.96 |
| Jan 18 2024 |
4174 |
380.96 |
| Jan 11 2024 |
4150 |
380.96 |
| Jan 04 2024 |
4150 |
380.96 |
| Dec 28 2023 |
4200 |
380.96 |
| Dec 21 2023 |
4200 |
380.96 |
| Dec 14 2023 |
4200 |
380.96 |
| Dec 07 2023 |
4188 |
380.96 |
| Nov 30 2023 |
4041 |
380.96 |
| Nov 23 2023 |
4049 |
380.96 |
| Nov 16 2023 |
4079 |
380.96 |
| Nov 09 2023 |
4047 |
380.96 |
| Nov 02 2023 |
4005 |
380.96 |
| Oct 26 2023 |
4015 |
380.96 |
| Oct 19 2023 |
3990 |
380.96 |
| Oct 12 2023 |
4008 |
380.96 |
| Oct 05 2023 |
4012 |
380.96 |
| Sep 28 2023 |
4044 |
380.96 |
| Sep 21 2023 |
4033 |
380.96 |
| Sep 14 2023 |
4048 |
380.96 |
| Sep 07 2023 |
4035 |
380.96 |
| Aug 31 2023 |
4044 |
380.96 |
| Aug 24 2023 |
4087 |
380.96 |
| Aug 17 2023 |
4121 |
380.96 |
| Aug 10 2023 |
4125 |
380.96 |
| Aug 03 2023 |
4119 |
380.96 |
| Jul 27 2023 |
4116 |
380.96 |
| Jul 20 2023 |
4123 |
380.96 |
| Jul 13 2023 |
4158 |
380.96 |
| Jul 06 2023 |
4180 |
380.96 |
| Jun 29 2023 |
4200 |
380.96 |
| Jun 22 2023 |
4320 |
380.96 |
| Jun 15 2023 |
4270 |
380.96 |
| Jun 08 2023 |
4325 |
380.96 |
| Jun 01 2023 |
4317 |
380.96 |
| May 25 2023 |
4156 |
380.96 |
| May 18 2023 |
4139 |
380.96 |
| May 11 2023 |
4310 |
380.96 |
| May 11 2023 |
14824 |
560 |
| May 04 2023 |
4203 |
380.96 |
| May 04 2023 |
14559 |
560 |
| Apr 27 2023 |
4037 |
376.92 |
| Apr 27 2023 |
14395 |
560 |
| Apr 20 2023 |
3871 |
376.92 |
| Apr 20 2023 |
14411 |
560 |
| Apr 13 2023 |
3837 |
376.92 |
| Apr 13 2023 |
14404 |
560 |
| Apr 06 2023 |
3835 |
376.92 |
| Apr 06 2023 |
14054 |
560 |
| Mar 30 2023 |
13675 |
560 |
| Mar 23 2023 |
13662 |
560 |
| Mar 16 2023 |
13572 |
560 |
| Mar 09 2023 |
13511 |
560 |
| Mar 02 2023 |
13422 |
560 |
| Feb 23 2023 |
13446 |
560 |
| Feb 16 2023 |
13413 |
560 |
| Feb 09 2023 |
13312 |
560 |
| Feb 02 2023 |
13241 |
560 |
| Jan 26 2023 |
13123 |
560 |
| Jan 19 2023 |
13080 |
560 |
| Jan 12 2023 |
13065 |
560 |
| Jan 05 2023 |
13097 |
560 |
| Dec 29 2022 |
13097 |
560 |
| Dec 22 2022 |
13098 |
560 |
| Dec 15 2022 |
13097 |
560 |
| Dec 08 2022 |
13100 |
560 |
| Dec 01 2022 |
13101 |
560 |
| Nov 24 2022 |
13111 |
560 |
| Nov 17 2022 |
13083 |
560 |
| Nov 10 2022 |
13083 |
560 |
| Nov 03 2022 |
13046 |
560 |
| Oct 27 2022 |
13042 |
560 |
| Oct 20 2022 |
13123 |
560 |
| Oct 13 2022 |
12999 |
560 |
| Oct 06 2022 |
12955 |
560 |
| Sep 29 2022 |
12947 |
560 |
| Sep 22 2022 |
12888 |
560 |
| Sep 15 2022 |
12942 |
560 |
| Sep 08 2022 |
13017 |
560 |
| Sep 01 2022 |
13038 |
560 |
| Aug 25 2022 |
12980 |
560 |
| Aug 18 2022 |
12985 |
560 |
| Aug 11 2022 |
12864 |
560 |
| Aug 04 2022 |
12866 |
560 |
| Jul 28 2022 |
12711 |
560 |
| Jul 21 2022 |
12632 |
560 |
| Jul 14 2022 |
12611 |
560 |
| Jul 07 2022 |
12398 |
560 |
| Jun 30 2022 |
12361 |
560 |
| Jun 23 2022 |
12363 |
560 |
| Jun 16 2022 |
12317 |
560 |
| Jun 09 2022 |
12419 |
560 |
| Jun 02 2022 |
12371 |
560 |
| May 26 2022 |
12298 |
560 |
| May 19 2022 |
12217 |
560 |
| May 12 2022 |
12157 |
560 |
| May 05 2022 |
11697 |
560 |
| Apr 28 2022 |
11832 |
560 |
| Apr 21 2022 |
11229 |
560 |
| Apr 14 2022 |
11168 |
560 |
| Apr 07 2022 |
11156 |
560 |
| Mar 31 2022 |
11043 |
560 |
| Mar 24 2022 |
10823 |
560 |
| Mar 17 2022 |
10740 |
560 |
| Mar 10 2022 |
10746 |
560 |
| Mar 03 2022 |
10986 |
560 |
| Feb 24 2022 |
10997 |
560 |
| Feb 17 2022 |
10039 |
560 |
| Feb 10 2022 |
9969 |
560 |
| Feb 03 2022 |
10125 |
560 |
| Jan 27 2022 |
10195 |
560 |
| Jan 20 2022 |
10229 |
560 |
| Jan 13 2022 |
10286 |
560 |
| Jan 06 2022 |
10288 |
560 |
| Dec 30 2021 |
10305 |
560 |
| Dec 23 2021 |
10304 |
560 |
| Dec 16 2021 |
10304 |
560 |
| Dec 09 2021 |
10304 |
560 |
| Dec 02 2021 |
10310 |
560 |
| Nov 25 2021 |
10309 |
560 |
| Nov 18 2021 |
10311 |
560 |
| Nov 11 2021 |
10309 |
560 |
| Nov 04 2021 |
10393 |
560 |
| Oct 28 2021 |
10393 |
560 |
| Oct 21 2021 |
10424 |
560 |
| Oct 14 2021 |
10445 |
560 |
| Oct 07 2021 |
10478 |
560 |
| Sep 30 2021 |
10429 |
560 |
| Sep 23 2021 |
10341 |
560 |
| Sep 16 2021 |
10268 |
560 |
| Sep 09 2021 |
10349 |
560 |
| Sep 02 2021 |
10540 |
560 |
| Aug 26 2021 |
10456 |
560 |
| Aug 19 2021 |
10743 |
560 |
| Aug 12 2021 |
10959 |
560 |
| Aug 05 2021 |
11023 |
560 |
| Jul 29 2021 |
11233 |
560 |
| Jul 22 2021 |
11202 |
560 |
| Jul 15 2021 |
11280 |
560 |
| Jul 08 2021 |
11417 |
560 |
| Jul 01 2021 |
11403 |
560 |
| Jun 24 2021 |
11365 |
560 |
| Jun 17 2021 |
11267 |
560 |
| Aug 31 2018 |
8343 |
435.53 |
| Aug 31 2018 |
14653 |
499.93 |
| Aug 31 2018 |
4103 |
411.79 |
| Aug 31 2018 |
15832 |
467.73 |
| Aug 24 2018 |
8360 |
435.53 |
| Aug 24 2018 |
14534 |
499.93 |
| Aug 24 2018 |
4162 |
411.79 |
| Aug 24 2018 |
15836 |
467.73 |
| Aug 17 2018 |
14782 |
499.93 |
| Aug 17 2018 |
8353 |
435.53 |
| Aug 17 2018 |
4144 |
411.79 |
| Aug 17 2018 |
16010 |
467.73 |
| Aug 10 2018 |
14772 |
499.93 |
| Aug 10 2018 |
4151 |
411.79 |
| Aug 10 2018 |
8400 |
435.53 |
| Aug 10 2018 |
16101 |
467.73 |
| Aug 03 2018 |
4172 |
411.79 |
| Aug 03 2018 |
14921 |
499.93 |
| Aug 03 2018 |
8544 |
435.53 |
| Aug 03 2018 |
16261 |
467.73 |
| Jul 27 2018 |
4220 |
411.79 |
| Jul 27 2018 |
14944 |
499.93 |
| Jul 27 2018 |
8629 |
435.53 |
| Jul 27 2018 |
16307 |
467.73 |
| Jul 20 2018 |
15141 |
499.93 |
| Jul 20 2018 |
4297 |
411.79 |
| Jul 20 2018 |
8608 |
435.53 |
| Jul 20 2018 |
16535 |
467.73 |
| Jul 13 2018 |
8777 |
435.53 |
| Jul 13 2018 |
4360 |
411.79 |
| Jul 13 2018 |
14926 |
499.93 |
| Jul 13 2018 |
16367 |
467.73 |
| Jul 06 2018 |
14917 |
499.93 |
| Jul 06 2018 |
8595 |
435.53 |
| Jul 06 2018 |
4360 |
411.79 |
| Jul 06 2018 |
16131 |
467.73 |
| Jun 29 2018 |
8622 |
435.53 |
| Jun 29 2018 |
4340 |
411.79 |
| Jun 29 2018 |
14907 |
499.93 |
| Jun 29 2018 |
16147 |
467.73 |
| Jun 22 2018 |
4428 |
411.79 |
| Jun 22 2018 |
15225 |
499.93 |
| Jun 22 2018 |
8812 |
435.53 |
| Jun 22 2018 |
16430 |
467.73 |
| Jun 15 2018 |
4445 |
411.79 |
| Jun 15 2018 |
8886 |
435.53 |
| Jun 15 2018 |
15158 |
499.93 |
| Jun 15 2018 |
16471 |
467.73 |
| Jun 08 2018 |
15318 |
499.93 |
| Jun 08 2018 |
4530 |
411.79 |
| Jun 08 2018 |
8930 |
435.53 |
| Jun 08 2018 |
16638 |
467.73 |
| Jun 01 2018 |
9261 |
435.53 |
| Jun 01 2018 |
15431 |
499.93 |
| Jun 01 2018 |
4505 |
411.79 |
| Jun 01 2018 |
16985 |
467.73 |
| May 25 2018 |
4506 |
411.79 |
| May 25 2018 |
15489 |
499.93 |
| May 25 2018 |
9290 |
435.53 |
| May 25 2018 |
17174 |
467.73 |
| May 18 2018 |
9378 |
435.53 |
| May 18 2018 |
15520 |
499.93 |
| May 18 2018 |
4467 |
411.79 |
| May 18 2018 |
17238 |
467.73 |
| May 11 2018 |
4416 |
411.79 |
| May 11 2018 |
15458 |
499.93 |
| May 11 2018 |
9408 |
435.53 |
| May 11 2018 |
17382 |
467.73 |
| May 04 2018 |
15647 |
499.93 |
| May 04 2018 |
9590 |
435.53 |
| May 04 2018 |
4447 |
411.79 |
| May 04 2018 |
17557 |
467.73 |
| Apr 27 2018 |
4516 |
411.79 |
| Apr 27 2018 |
15694 |
499.93 |
| Apr 27 2018 |
9516 |
435.53 |
| Apr 27 2018 |
17456 |
467.73 |
| Apr 20 2018 |
15850 |
499.93 |
| Apr 20 2018 |
4486 |
411.79 |
| Apr 20 2018 |
9490 |
435.53 |
| Apr 20 2018 |
17539 |
467.73 |
| Apr 13 2018 |
15816 |
499.93 |
| Apr 13 2018 |
9407 |
435.53 |
| Apr 13 2018 |
4408 |
411.79 |
| Apr 13 2018 |
17464 |
467.73 |
| Apr 06 2018 |
15716 |
499.93 |
| Apr 06 2018 |
4415 |
411.79 |
| Apr 06 2018 |
9596 |
435.53 |
| Apr 06 2018 |
17563 |
467.73 |
| Mar 30 2018 |
4411 |
411.79 |
| Mar 30 2018 |
15820 |
499.93 |
| Mar 30 2018 |
9851 |
435.53 |
| Mar 30 2018 |
17816 |
467.73 |
| Mar 23 2018 |
4385 |
411.79 |
| Mar 23 2018 |
9991 |
435.53 |
| Mar 23 2018 |
15831 |
499.93 |
| Mar 23 2018 |
17988 |
467.73 |
| Mar 16 2018 |
9889 |
435.53 |
| Mar 16 2018 |
4339 |
411.79 |
| Mar 16 2018 |
15879 |
499.93 |
| Mar 16 2018 |
17930 |
467.73 |
| Mar 09 2018 |
4309 |
411.79 |
| Mar 09 2018 |
15766 |
499.93 |
| Mar 09 2018 |
9849 |
435.53 |
| Mar 09 2018 |
17903 |
467.73 |
| Mar 02 2018 |
4409 |
411.79 |
| Mar 02 2018 |
15915 |
499.93 |
| Mar 02 2018 |
9894 |
435.53 |
| Mar 02 2018 |
18151 |
467.73 |
| Feb 23 2018 |
9998 |
435.53 |
| Feb 23 2018 |
4492 |
411.79 |
| Feb 23 2018 |
16071 |
499.93 |
| Feb 23 2018 |
18310 |
467.73 |
| Feb 16 2018 |
4419 |
411.79 |
| Feb 16 2018 |
16026 |
499.93 |
| Feb 16 2018 |
10024 |
435.53 |
| Feb 16 2018 |
18269 |
467.73 |
| Feb 09 2018 |
16040 |
499.93 |
| Feb 09 2018 |
4481 |
411.79 |
| Feb 09 2018 |
9932 |
435.53 |
| Feb 09 2018 |
18102 |
467.73 |
| Feb 02 2018 |
4499 |
411.79 |
| Feb 02 2018 |
16004 |
499.93 |
| Feb 02 2018 |
9914 |
435.53 |
| Feb 02 2018 |
18011 |
467.73 |
| Jan 26 2018 |
4499 |
411.79 |
| Jan 26 2018 |
16038 |
499.93 |
| Jan 26 2018 |
9965 |
435.53 |
| Jan 26 2018 |
18045 |
467.73 |
| Jan 19 2018 |
16044 |
499.93 |
| Jan 19 2018 |
4499 |
411.79 |
| Jan 19 2018 |
9973 |
435.53 |
| Jan 19 2018 |
18051 |
467.73 |
| Jan 12 2018 |
4484 |
411.79 |
| Jan 12 2018 |
16021 |
499.93 |
| Jan 12 2018 |
9991 |
435.53 |
| Jan 12 2018 |
18046 |
467.73 |
| Jan 05 2018 |
9991 |
435.53 |
| Jan 05 2018 |
16049 |
499.93 |
| Jan 05 2018 |
4484 |
411.79 |
| Jan 05 2018 |
18072 |
467.73 |
| Dec 29 2017 |
16050 |
499.93 |
| Dec 29 2017 |
4497 |
411.79 |
| Dec 29 2017 |
9991 |
435.53 |
| Dec 29 2017 |
18072 |
467.73 |
| Dec 22 2017 |
16052 |
499.93 |
| Dec 22 2017 |
4497 |
411.79 |
| Dec 22 2017 |
9991 |
435.53 |
| Dec 22 2017 |
18074 |
467.73 |
| Dec 15 2017 |
9991 |
435.53 |
| Dec 15 2017 |
16041 |
499.93 |
| Dec 15 2017 |
4497 |
411.79 |
| Dec 15 2017 |
18069 |
467.73 |
| Dec 08 2017 |
9991 |
435.53 |
| Dec 08 2017 |
16041 |
499.93 |
| Dec 08 2017 |
4497 |
411.79 |
| Dec 08 2017 |
18069 |
467.73 |
| Dec 01 2017 |
16041 |
499.93 |
| Dec 01 2017 |
4497 |
411.79 |
| Dec 01 2017 |
9991 |
435.53 |
| Dec 01 2017 |
18069 |
467.73 |
| Nov 24 2017 |
9991 |
435.53 |
| Nov 24 2017 |
4497 |
411.79 |
| Nov 24 2017 |
16041 |
499.93 |
| Nov 24 2017 |
18069 |
467.73 |
| Nov 17 2017 |
9991 |
435.53 |
| Nov 17 2017 |
4497 |
411.79 |
| Nov 17 2017 |
16041 |
499.93 |
| Nov 17 2017 |
18070 |
467.73 |
| Nov 10 2017 |
4497 |
411.79 |
| Nov 10 2017 |
16041 |
499.93 |
| Nov 10 2017 |
10003 |
435.53 |
| Nov 10 2017 |
18079 |
467.73 |
| Nov 03 2017 |
16042 |
499.93 |
| Nov 03 2017 |
4497 |
411.79 |
| Nov 03 2017 |
10003 |
435.53 |
| Nov 03 2017 |
18080 |
467.73 |
| Oct 27 2017 |
10044 |
435.53 |
| Oct 27 2017 |
16042 |
499.93 |
| Oct 27 2017 |
4497 |
411.79 |
| Oct 27 2017 |
18114 |
467.73 |
| Oct 20 2017 |
4485 |
411.79 |
| Oct 20 2017 |
16072 |
499.93 |
| Oct 20 2017 |
9979 |
435.53 |
| Oct 20 2017 |
18052 |
467.73 |
| Oct 13 2017 |
16072 |
499.93 |
| Oct 13 2017 |
4492 |
411.79 |
| Oct 13 2017 |
10015 |
435.53 |
| Oct 13 2017 |
18078 |
467.73 |
| Oct 06 2017 |
4492 |
411.79 |
| Oct 06 2017 |
16060 |
499.93 |
| Oct 06 2017 |
10014 |
435.53 |
| Oct 06 2017 |
18072 |
467.73 |
| Sep 29 2017 |
10013 |
435.53 |
| Sep 29 2017 |
16084 |
499.93 |
| Sep 29 2017 |
4497 |
411.79 |
| Sep 29 2017 |
17986 |
467.73 |
| Sep 22 2017 |
16075 |
499.93 |
| Sep 22 2017 |
4493 |
411.79 |
| Sep 22 2017 |
10166 |
435.53 |
| Sep 22 2017 |
18160 |
467.73 |
| Sep 15 2017 |
16157 |
499.93 |
| Sep 15 2017 |
4437 |
411.79 |
| Sep 15 2017 |
10177 |
435.53 |
| Sep 15 2017 |
18238 |
467.73 |
| Mar 03 2017 |
3250 |
361.52 |
| Feb 24 2017 |
3291 |
361.52 |
| Feb 17 2017 |
3231 |
361.52 |
| Feb 10 2017 |
3262 |
361.52 |
| Feb 03 2017 |
3261 |
361.52 |
| Jan 27 2017 |
3259 |
361.52 |
| Jan 20 2017 |
3257 |
361.52 |
| Jan 13 2017 |
3257 |
361.52 |
| Jan 06 2017 |
3257 |
361.52 |
| Dec 30 2016 |
3264 |
361.52 |
| Dec 23 2016 |
3264 |
361.52 |
| Dec 16 2016 |
3264 |
361.52 |
| Dec 09 2016 |
3264 |
361.52 |
| Dec 02 2016 |
3264 |
361.52 |
| Nov 25 2016 |
3257 |
361.52 |
| Nov 18 2016 |
3257 |
361.52 |
| Nov 11 2016 |
3257 |
361.52 |
| Nov 04 2016 |
3257 |
361.52 |
| Oct 28 2016 |
3254 |
361.52 |
| Oct 21 2016 |
3254 |
361.52 |
| Oct 14 2016 |
3263 |
361.52 |
| Oct 07 2016 |
3263 |
361.52 |
| Sep 30 2016 |
3294 |
361.52 |
| Sep 23 2016 |
3284 |
361.52 |
| Sep 16 2016 |
3281 |
361.52 |
| Sep 09 2016 |
3366 |
361.52 |
| Sep 02 2016 |
3432 |
361.52 |
| Aug 26 2016 |
3363 |
361.52 |
| Aug 19 2016 |
3417 |
361.52 |
| Aug 12 2016 |
3794 |
361.52 |
| Aug 12 2016 |
7231 |
361.52 |
| Aug 05 2016 |
3814 |
361.52 |
| Aug 05 2016 |
7349 |
361.52 |
| Jul 29 2016 |
3798 |
361.52 |
| Jul 29 2016 |
7412 |
361.52 |
| Jul 22 2016 |
3924 |
361.52 |
| Jul 22 2016 |
7509 |
361.52 |
| Jun 22 2016 |
3922 |
361.52 |
| Jun 22 2016 |
8253 |
361.52 |
| Jun 15 2016 |
4029 |
361.52 |
| Jun 15 2016 |
8380 |
361.52 |
| Jun 08 2016 |
4070 |
361.52 |
| Jun 08 2016 |
8426 |
361.52 |
| Jun 01 2016 |
4230 |
361.52 |
| Jun 01 2016 |
8674 |
361.52 |
| May 25 2016 |
4205 |
361.52 |
| May 25 2016 |
8715 |
361.52 |
| May 18 2016 |
4230 |
361.52 |
| May 18 2016 |
8747 |
361.52 |
| May 11 2016 |
4160 |
361.52 |
| May 11 2016 |
8727 |
361.52 |
| May 04 2016 |
4183 |
361.52 |
| May 04 2016 |
8705 |
361.52 |
| Apr 27 2016 |
4313 |
361.52 |
| Apr 27 2016 |
8891 |
361.52 |
| Apr 20 2016 |
4388 |
361.52 |
| Apr 20 2016 |
8998 |
361.52 |
| Apr 30 2014 |
6187 |
386.93 |
| Apr 30 2014 |
14906 |
386.93 |
| Apr 23 2014 |
16134 |
443.8 |
| Apr 23 2014 |
6368 |
386.93 |
| Apr 23 2014 |
19250 |
415.37 |
| Apr 16 2014 |
6293 |
386.93 |
| Apr 16 2014 |
16123 |
443.8 |
| Apr 16 2014 |
19139 |
415.37 |
| Apr 09 2014 |
6309 |
386.93 |
| Apr 09 2014 |
16703 |
443.8 |
| Apr 09 2014 |
19457 |
415.37 |
| Apr 02 2014 |
16772 |
443.8 |
| Apr 02 2014 |
6140 |
386.93 |
| Apr 02 2014 |
19085 |
415.37 |
| Mar 26 2014 |
6124 |
386.93 |
| Mar 26 2014 |
16427 |
443.8 |
| Mar 26 2014 |
19058 |
415.37 |
| Mar 19 2014 |
6223 |
386.93 |
| Mar 19 2014 |
16352 |
443.8 |
| Mar 19 2014 |
19038 |
415.37 |
| Mar 12 2014 |
6237 |
386.93 |
| Mar 12 2014 |
16361 |
443.8 |
| Mar 12 2014 |
19095 |
415.37 |
| Mar 05 2014 |
16126 |
443.8 |
| Mar 05 2014 |
6190 |
386.93 |
| Mar 05 2014 |
19000 |
415.37 |
| Feb 26 2014 |
6238 |
386.93 |
| Feb 26 2014 |
16054 |
443.8 |
| Feb 26 2014 |
19008 |
415.37 |
| Feb 19 2014 |
6264 |
386.93 |
| Feb 19 2014 |
16141 |
443.8 |
| Feb 19 2014 |
19045 |
415.37 |
| Feb 12 2014 |
16111 |
443.8 |
| Feb 12 2014 |
6319 |
386.93 |
| Feb 12 2014 |
18987 |
415.37 |
| Feb 05 2014 |
6315 |
386.93 |
| Feb 05 2014 |
16157 |
443.8 |
| Feb 05 2014 |
19058 |
415.37 |
| Jan 29 2014 |
6315 |
386.93 |
| Jan 29 2014 |
16074 |
443.8 |
| Jan 29 2014 |
19079 |
415.37 |
| Jan 22 2014 |
6320 |
386.93 |
| Jan 22 2014 |
15988 |
443.8 |
| Jan 22 2014 |
19005 |
415.37 |
| Jan 15 2014 |
6320 |
386.93 |
| Jan 15 2014 |
16001 |
443.8 |
| Jan 15 2014 |
19037 |
415.37 |
| Jan 08 2014 |
6320 |
386.93 |
| Jan 08 2014 |
15892 |
443.8 |
| Jan 08 2014 |
18981 |
415.37 |
| Jan 01 2014 |
6320 |
386.93 |
| Jan 01 2014 |
15892 |
443.8 |
| Jan 01 2014 |
18984 |
415.37 |
| Dec 25 2013 |
15892 |
443.8 |
| Dec 25 2013 |
6336 |
386.93 |
| Dec 25 2013 |
18991 |
415.37 |
| Dec 18 2013 |
6336 |
386.93 |
| Dec 18 2013 |
15892 |
443.8 |
| Dec 18 2013 |
18991 |
415.37 |
| Dec 11 2013 |
6338 |
386.93 |
| Dec 11 2013 |
15893 |
443.8 |
| Dec 11 2013 |
18992 |
415.37 |
| Dec 04 2013 |
15894 |
443.8 |
| Dec 04 2013 |
6338 |
386.93 |
| Dec 04 2013 |
18993 |
415.37 |
| Nov 27 2013 |
15894 |
443.8 |
| Nov 27 2013 |
6338 |
386.93 |
| Nov 27 2013 |
18993 |
415.37 |
| Nov 20 2013 |
6339 |
386.93 |
| Nov 20 2013 |
15894 |
443.8 |
| Nov 20 2013 |
18994 |
415.37 |
| Nov 13 2013 |
15895 |
443.8 |
| Nov 13 2013 |
6339 |
386.93 |
| Nov 13 2013 |
18994 |
415.37 |
| Nov 06 2013 |
15895 |
443.8 |
| Nov 06 2013 |
6339 |
386.93 |
| Nov 06 2013 |
18994 |
415.37 |
| Oct 30 2013 |
6339 |
386.93 |
| Oct 30 2013 |
15895 |
443.8 |
| Oct 30 2013 |
18992 |
415.37 |
| Oct 23 2013 |
6339 |
386.93 |
| Oct 23 2013 |
15889 |
443.8 |
| Oct 23 2013 |
18990 |
415.37 |
| Oct 16 2013 |
15908 |
443.8 |
| Oct 16 2013 |
6314 |
386.93 |
| Oct 16 2013 |
18977 |
415.37 |
| Oct 09 2013 |
6273 |
386.93 |
| Oct 09 2013 |
15732 |
443.8 |
| Oct 09 2013 |
18863 |
415.37 |
| Oct 02 2013 |
6317 |
386.93 |
| Oct 02 2013 |
15760 |
443.8 |
| Oct 02 2013 |
18896 |
415.37 |
| Sep 25 2013 |
6296 |
386.93 |
| Sep 25 2013 |
15742 |
443.8 |
| Sep 25 2013 |
18853 |
415.37 |
| Sep 18 2013 |
15596 |
443.8 |
| Sep 18 2013 |
6263 |
386.93 |
| Sep 18 2013 |
18704 |
415.37 |
| Sep 11 2013 |
6178 |
386.93 |
| Sep 11 2013 |
15552 |
443.8 |
| Sep 11 2013 |
18595 |
415.37 |
| Sep 04 2013 |
6231 |
386.93 |
| Sep 04 2013 |
15715 |
443.8 |
| Sep 04 2013 |
18702 |
415.37 |
| Aug 28 2013 |
15645 |
443.8 |
| Aug 28 2013 |
6415 |
386.93 |
| Aug 28 2013 |
18655 |
415.37 |
| Aug 21 2013 |
6413 |
386.93 |
| Aug 21 2013 |
15748 |
443.8 |
| Aug 21 2013 |
18771 |
415.37 |
| Aug 14 2013 |
5986 |
386.93 |
| Aug 14 2013 |
15083 |
437.58 |
| Aug 14 2013 |
19326 |
420.7 |
| Aug 07 2013 |
6052 |
386.93 |
| Aug 07 2013 |
15095 |
437.58 |
| Aug 07 2013 |
19534 |
420.7 |
| Jul 31 2013 |
6052 |
386.93 |
| Jul 31 2013 |
15349 |
437.58 |
| Jul 31 2013 |
19731 |
420.7 |
| Jul 24 2013 |
6073 |
386.93 |
| Jul 24 2013 |
15240 |
437.58 |
| Jul 24 2013 |
19840 |
420.7 |
| Jul 17 2013 |
5981 |
386.93 |
| Jul 17 2013 |
15280 |
437.58 |
| Jul 17 2013 |
19899 |
420.7 |
| Jul 10 2013 |
15381 |
437.58 |
| Jul 10 2013 |
6119 |
386.93 |
| Jul 10 2013 |
20121 |
420.7 |
| Jul 03 2013 |
6016 |
386.93 |
| Jul 03 2013 |
15373 |
437.58 |
| Jul 03 2013 |
20090 |
420.7 |
| Jun 26 2013 |
5913 |
386.93 |
| Jun 26 2013 |
15347 |
437.58 |
| Jun 26 2013 |
20306 |
420.7 |
| Jun 19 2013 |
15513 |
437.58 |
| Jun 19 2013 |
5736 |
386.93 |
| Jun 19 2013 |
20278 |
420.7 |
| Jun 12 2013 |
15583 |
437.58 |
| Jun 12 2013 |
5949 |
386.93 |
| Jun 12 2013 |
20510 |
420.7 |
| Jun 05 2013 |
5687 |
386.93 |
| Jun 05 2013 |
15495 |
437.58 |
| Jun 05 2013 |
20338 |
420.7 |
| May 29 2013 |
15406 |
437.58 |
| May 29 2013 |
5658 |
386.93 |
| May 29 2013 |
20333 |
420.7 |
| May 22 2013 |
15699 |
437.58 |
| May 22 2013 |
5682 |
386.93 |
| May 22 2013 |
20716 |
420.7 |
| May 15 2013 |
5614 |
386.93 |
| May 15 2013 |
15696 |
437.58 |
| May 15 2013 |
20709 |
420.7 |
| May 08 2013 |
15032 |
431.35 |
| May 08 2013 |
22315 |
431.35 |
| May 01 2013 |
12597 |
406.24 |
| May 01 2013 |
18673 |
406.24 |
| Apr 24 2013 |
12276 |
406.24 |
| Apr 24 2013 |
18552 |
406.24 |
| Apr 17 2013 |
12115 |
404.16 |
| Apr 17 2013 |
18304 |
404.16 |
| Apr 10 2013 |
11830 |
401.71 |
| Apr 10 2013 |
17857 |
401.71 |
| Apr 03 2013 |
11676 |
400.14 |
| Apr 03 2013 |
17597 |
400.14 |
| Mar 27 2013 |
14870 |
410.29 |
| Mar 27 2013 |
11954 |
400.14 |
| Mar 27 2013 |
17100 |
395.92 |
| Mar 20 2013 |
14631 |
410.29 |
| Mar 20 2013 |
11914 |
400.14 |
| Mar 20 2013 |
17059 |
395.92 |
| Mar 13 2013 |
11349 |
431.35 |
| Mar 13 2013 |
17055 |
395.92 |
| Oct 19 2012 |
13139 |
410.29 |
| Oct 19 2012 |
11226 |
400.14 |
| Oct 19 2012 |
16333 |
399.62 |
| Sep 23 2012 |
11123 |
400.14 |
| Sep 23 2012 |
13080 |
410.29 |
| Sep 23 2012 |
16233 |
399.62 |
| Aug 31 2012 |
12742 |
410.29 |
| Aug 31 2012 |
10717 |
400.14 |
| Aug 31 2012 |
15938 |
399.62 |
| Aug 24 2012 |
9930 |
392.33 |
| Aug 24 2012 |
12591 |
410.29 |
| Aug 24 2012 |
15325 |
395.92 |
| Aug 10 2012 |
12191 |
410.29 |
| Aug 10 2012 |
9678 |
392.33 |
| Aug 10 2012 |
15000 |
395.92 |
| Aug 03 2012 |
9510 |
392.33 |
| Aug 03 2012 |
11993 |
410.29 |
| Aug 03 2012 |
14823 |
395.92 |
| Jul 27 2012 |
9425 |
392.33 |
| Jul 27 2012 |
11631 |
410.29 |
| Jul 27 2012 |
14578 |
395.92 |
| Jul 06 2012 |
11076 |
410.29 |
| Jul 06 2012 |
9115 |
392.33 |
| Jul 06 2012 |
14240 |
395.92 |
| Jun 22 2012 |
10062 |
410.29 |
| Jun 22 2012 |
8992 |
392.33 |
| Jun 22 2012 |
13581 |
395.92 |
| Jun 15 2012 |
10070 |
410.29 |
| Jun 15 2012 |
8877 |
392.33 |
| Jun 15 2012 |
14030 |
395.92 |
| Jun 08 2012 |
10037 |
410.29 |
| Jun 08 2012 |
8702 |
392.33 |
| Jun 08 2012 |
13916 |
395.92 |
| Jun 01 2012 |
9595 |
410.29 |
| Jun 01 2012 |
8708 |
392.33 |
| Jun 01 2012 |
13763 |
395.92 |
| May 25 2012 |
8158 |
392.33 |
| May 25 2012 |
12497 |
392.33 |
| May 18 2012 |
8252 |
392.33 |
| May 18 2012 |
12676 |
392.33 |
| May 11 2012 |
8023 |
391.66 |
| May 11 2012 |
12589 |
391.66 |
| May 04 2012 |
7575 |
393.85 |
| May 04 2012 |
12541 |
393.85 |
| Apr 27 2012 |
6764 |
393.85 |
| Apr 27 2012 |
12259 |
393.85 |
| Apr 13 2012 |
5357 |
393.85 |
| Apr 13 2012 |
11436 |
393.85 |
