| Apr 28 2017 |
20971 |
532.22 |
| Apr 28 2017 |
27987 |
532.22 |
| Apr 21 2017 |
21303 |
532.22 |
| Apr 21 2017 |
28283 |
532.22 |
| Jun 22 2016 |
10639 |
408.53 |
| Jun 22 2016 |
14601 |
408.53 |
| Jun 15 2016 |
10716 |
408.53 |
| Jun 15 2016 |
14760 |
408.53 |
| Jun 08 2016 |
10785 |
408.53 |
| Jun 08 2016 |
14807 |
408.53 |
| Jun 01 2016 |
10853 |
408.53 |
| Jun 01 2016 |
15044 |
408.53 |
| May 25 2016 |
10827 |
408.53 |
| May 25 2016 |
15006 |
408.53 |
| May 18 2016 |
10936 |
408.53 |
| May 18 2016 |
18781 |
496.36 |
| May 18 2016 |
21759 |
452.44 |
| May 11 2016 |
18839 |
496.36 |
| May 11 2016 |
10876 |
408.53 |
| May 11 2016 |
21774 |
452.44 |
| May 04 2016 |
6745 |
368.38 |
| May 04 2016 |
18733 |
496.36 |
| May 04 2016 |
13867 |
400.38 |
| Apr 27 2016 |
6911 |
368.38 |
| Apr 27 2016 |
18979 |
496.36 |
| Apr 27 2016 |
14114 |
400.38 |
| Apr 20 2016 |
18853 |
496.36 |
| Apr 20 2016 |
6109 |
358.72 |
| Apr 20 2016 |
8687 |
358.72 |
| Apr 13 2016 |
6038 |
358.72 |
| Apr 13 2016 |
19225 |
496.36 |
| Apr 13 2016 |
8648 |
358.72 |
| Apr 06 2016 |
19699 |
496.36 |
| Apr 06 2016 |
6054 |
358.72 |
| Apr 06 2016 |
8714 |
358.72 |
| Mar 30 2016 |
19502 |
496.36 |
| Mar 30 2016 |
5998 |
358.72 |
| Mar 30 2016 |
8623 |
358.72 |
| Mar 23 2016 |
6036 |
358.72 |
| Mar 23 2016 |
19822 |
496.36 |
| Mar 23 2016 |
8750 |
358.72 |
| Mar 16 2016 |
5939 |
358.72 |
| Mar 16 2016 |
19981 |
496.36 |
| Mar 16 2016 |
8685 |
358.72 |
| Mar 09 2016 |
5931 |
358.72 |
| Mar 09 2016 |
20122 |
496.36 |
| Mar 09 2016 |
8696 |
358.72 |
| Mar 02 2016 |
19813 |
496.36 |
| Mar 02 2016 |
5929 |
358.72 |
| Mar 02 2016 |
8676 |
358.72 |
| Feb 24 2016 |
5905 |
358.72 |
| Feb 24 2016 |
19750 |
496.36 |
| Feb 24 2016 |
8682 |
358.72 |
| Feb 17 2016 |
5930 |
358.72 |
| Feb 17 2016 |
20000 |
496.36 |
| Feb 17 2016 |
8752 |
358.72 |
| Feb 10 2016 |
19881 |
496.36 |
| Feb 10 2016 |
5965 |
358.72 |
| Feb 10 2016 |
8779 |
358.72 |
| Feb 03 2016 |
5976 |
358.72 |
| Feb 03 2016 |
19856 |
496.36 |
| Feb 03 2016 |
8783 |
358.72 |
| Jan 27 2016 |
5990 |
358.72 |
| Jan 27 2016 |
19917 |
496.36 |
| Jan 27 2016 |
8803 |
358.72 |
| Jan 20 2016 |
6014 |
358.72 |
| Jan 20 2016 |
19911 |
496.36 |
| Jan 20 2016 |
8827 |
358.72 |
| Jan 13 2016 |
19934 |
496.36 |
| Jan 13 2016 |
6022 |
358.72 |
| Jan 13 2016 |
8834 |
358.72 |
| Jan 06 2016 |
6028 |
358.72 |
| Jan 06 2016 |
19934 |
496.36 |
| Jan 06 2016 |
8839 |
358.72 |
| Dec 30 2015 |
6028 |
358.72 |
| Dec 30 2015 |
19934 |
496.36 |
| Dec 30 2015 |
8841 |
358.72 |
| Dec 23 2015 |
6028 |
358.72 |
| Dec 23 2015 |
19932 |
496.36 |
| Dec 23 2015 |
8841 |
358.72 |
| Dec 16 2015 |
6028 |
358.72 |
| Dec 16 2015 |
19933 |
496.36 |
| Dec 16 2015 |
8841 |
358.72 |
| Dec 09 2015 |
6032 |
358.72 |
| Dec 09 2015 |
19934 |
496.36 |
| Dec 09 2015 |
8844 |
358.72 |
| Dec 02 2015 |
6033 |
358.72 |
| Dec 02 2015 |
19935 |
496.36 |
| Dec 02 2015 |
8845 |
358.72 |
| Nov 25 2015 |
19935 |
496.36 |
| Nov 25 2015 |
6033 |
358.72 |
| Nov 25 2015 |
8845 |
358.72 |
| Nov 18 2015 |
6033 |
358.72 |
| Nov 18 2015 |
19934 |
496.36 |
| Nov 18 2015 |
8845 |
358.72 |
| Nov 11 2015 |
6033 |
358.72 |
| Nov 11 2015 |
19905 |
496.36 |
| Nov 11 2015 |
8848 |
358.72 |
| Nov 04 2015 |
19905 |
496.36 |
| Nov 04 2015 |
6033 |
358.72 |
| Nov 04 2015 |
8848 |
358.72 |
| Oct 28 2015 |
6025 |
358.72 |
| Oct 28 2015 |
19907 |
496.36 |
| Oct 28 2015 |
8835 |
358.72 |
| Oct 21 2015 |
19833 |
496.36 |
| Oct 21 2015 |
6034 |
358.72 |
| Oct 21 2015 |
8840 |
358.72 |
| Oct 14 2015 |
19823 |
496.36 |
| Oct 14 2015 |
6035 |
358.72 |
| Oct 14 2015 |
8844 |
358.72 |
| Oct 07 2015 |
6034 |
358.72 |
| Oct 07 2015 |
19865 |
496.36 |
| Oct 07 2015 |
8845 |
358.72 |
| Sep 30 2015 |
6038 |
358.72 |
| Sep 30 2015 |
19880 |
496.36 |
| Sep 30 2015 |
8862 |
358.72 |
| Sep 23 2015 |
6047 |
358.72 |
| Sep 23 2015 |
19988 |
496.36 |
| Sep 23 2015 |
8889 |
358.72 |
| Sep 16 2015 |
19781 |
496.36 |
| Sep 16 2015 |
6054 |
358.72 |
| Sep 16 2015 |
8865 |
358.72 |
| Sep 09 2015 |
6092 |
358.72 |
| Sep 09 2015 |
19733 |
496.36 |
| Sep 09 2015 |
8886 |
358.72 |
| Sep 02 2015 |
6059 |
358.72 |
| Sep 02 2015 |
19831 |
496.36 |
| Sep 02 2015 |
8852 |
358.72 |
| Aug 26 2015 |
20008 |
496.36 |
| Aug 26 2015 |
6185 |
358.72 |
| Aug 26 2015 |
8986 |
358.72 |
| Aug 19 2015 |
6199 |
358.72 |
| Aug 19 2015 |
20242 |
496.36 |
| Aug 19 2015 |
9164 |
358.72 |
| Aug 12 2015 |
6247 |
358.72 |
| Aug 12 2015 |
20232 |
496.36 |
| Aug 12 2015 |
9191 |
358.72 |
| Aug 05 2015 |
6245 |
358.72 |
| Aug 05 2015 |
20322 |
496.36 |
| Aug 05 2015 |
9236 |
358.72 |
| Jul 29 2015 |
20274 |
496.36 |
| Jul 29 2015 |
6353 |
358.72 |
| Jul 29 2015 |
9356 |
358.72 |
| Jul 22 2015 |
6311 |
358.72 |
| Jul 22 2015 |
11562 |
415.86 |
| Jul 22 2015 |
7685 |
344.09 |
| Jul 15 2015 |
6407 |
358.72 |
| Jul 15 2015 |
11786 |
415.86 |
| Jul 15 2015 |
7794 |
344.09 |
| Jul 08 2015 |
7750 |
373.04 |
| Jul 08 2015 |
11864 |
415.86 |
| Jul 08 2015 |
7915 |
344.09 |
| Jul 01 2015 |
7828 |
373.04 |
| Jul 01 2015 |
11929 |
415.86 |
| Jul 01 2015 |
7973 |
344.09 |
| Jun 24 2015 |
7888 |
373.04 |
| Jun 24 2015 |
11937 |
415.86 |
| Jun 24 2015 |
8063 |
344.09 |
| Jun 17 2015 |
7922 |
373.04 |
| Jun 17 2015 |
11912 |
415.86 |
| Jun 17 2015 |
8154 |
344.09 |
| Jun 10 2015 |
11987 |
415.86 |
| Jun 10 2015 |
6488 |
356.53 |
| Jun 10 2015 |
8098 |
344.09 |
| Jun 03 2015 |
13763 |
430.48 |
| Jun 03 2015 |
4417 |
335.36 |
| Jun 03 2015 |
12633 |
380.3 |
| May 27 2015 |
8460 |
377.49 |
| May 27 2015 |
4369 |
335.36 |
| May 27 2015 |
8706 |
348.54 |
| May 20 2015 |
4432 |
335.36 |
| May 20 2015 |
7302 |
364.22 |
| May 20 2015 |
8778 |
348.54 |
| May 13 2015 |
7301 |
364.22 |
| May 13 2015 |
4464 |
335.36 |
| May 13 2015 |
8795 |
348.54 |
| May 06 2015 |
4384 |
335.36 |
| May 06 2015 |
5188 |
341.46 |
| May 06 2015 |
6544 |
329.02 |
| Apr 29 2015 |
5267 |
341.46 |
| Apr 29 2015 |
4443 |
335.36 |
| Apr 29 2015 |
6641 |
329.02 |
| Apr 22 2015 |
4502 |
335.36 |
| Apr 22 2015 |
4898 |
336.3 |
| Apr 22 2015 |
6152 |
323.86 |
| Apr 15 2015 |
4909 |
336.3 |
| Apr 15 2015 |
4536 |
335.36 |
| Apr 15 2015 |
6214 |
323.86 |
| Apr 08 2015 |
4548 |
335.36 |
| Apr 08 2015 |
5010 |
336.3 |
| Apr 08 2015 |
6250 |
323.86 |
| Apr 01 2015 |
3981 |
321.29 |
| Apr 01 2015 |
4620 |
335.36 |
| Apr 01 2015 |
6355 |
323.86 |
| Mar 25 2015 |
3938 |
321.29 |
| Mar 25 2015 |
4418 |
335.36 |
| Mar 25 2015 |
6190 |
323.86 |
| Mar 18 2015 |
3956 |
321.29 |
| Mar 18 2015 |
4318 |
335.36 |
| Mar 18 2015 |
5881 |
320.93 |
| Mar 11 2015 |
4411 |
335.36 |
| Mar 11 2015 |
3992 |
321.29 |
| Mar 11 2015 |
6125 |
320.93 |
| Mar 04 2015 |
4053 |
321.29 |
| Mar 04 2015 |
4504 |
335.36 |
| Mar 04 2015 |
6179 |
320.93 |
| Feb 25 2015 |
4534 |
335.36 |
| Feb 25 2015 |
4063 |
321.29 |
| Feb 25 2015 |
6186 |
320.93 |
| Feb 18 2015 |
4620 |
335.36 |
| Feb 18 2015 |
4110 |
321.29 |
| Feb 18 2015 |
6277 |
320.93 |
| Feb 11 2015 |
4656 |
335.36 |
| Feb 11 2015 |
4118 |
321.29 |
| Feb 11 2015 |
6304 |
320.93 |
| Feb 04 2015 |
4128 |
321.29 |
| Feb 04 2015 |
4683 |
335.36 |
| Feb 04 2015 |
6321 |
320.93 |
| Jan 28 2015 |
4145 |
321.29 |
| Jan 28 2015 |
4685 |
335.36 |
| Jan 28 2015 |
6335 |
320.93 |
| Jan 21 2015 |
4160 |
321.29 |
| Jan 21 2015 |
4700 |
335.36 |
| Jan 21 2015 |
6351 |
320.93 |
| Jan 14 2015 |
4706 |
335.36 |
| Jan 14 2015 |
4170 |
321.29 |
| Jan 14 2015 |
6364 |
320.93 |
| Jan 07 2015 |
4706 |
335.36 |
| Jan 07 2015 |
4163 |
321.29 |
| Jan 07 2015 |
6360 |
320.93 |
| Dec 31 2014 |
4163 |
321.29 |
| Dec 31 2014 |
4706 |
335.36 |
| Dec 31 2014 |
6361 |
320.93 |
| Dec 24 2014 |
4706 |
335.36 |
| Dec 24 2014 |
4163 |
321.29 |
| Dec 24 2014 |
6361 |
320.93 |
| Dec 17 2014 |
4160 |
321.29 |
| Dec 17 2014 |
4706 |
335.36 |
| Dec 17 2014 |
6359 |
320.93 |
| Dec 10 2014 |
4160 |
321.29 |
| Dec 10 2014 |
4706 |
335.36 |
| Dec 10 2014 |
6359 |
320.93 |
| Dec 03 2014 |
4160 |
321.29 |
| Dec 03 2014 |
4706 |
335.36 |
| Dec 03 2014 |
6359 |
320.93 |
| Nov 26 2014 |
4706 |
335.36 |
| Nov 26 2014 |
4160 |
321.29 |
| Nov 26 2014 |
6359 |
320.93 |
| Nov 19 2014 |
4160 |
321.29 |
| Nov 19 2014 |
4706 |
335.36 |
| Nov 19 2014 |
6359 |
320.93 |
| Nov 12 2014 |
4160 |
321.29 |
| Nov 12 2014 |
4706 |
335.36 |
| Nov 12 2014 |
6359 |
320.93 |
| Nov 05 2014 |
4706 |
335.36 |
| Nov 05 2014 |
4160 |
321.29 |
| Nov 05 2014 |
6359 |
320.93 |
| Oct 29 2014 |
4706 |
335.36 |
| Oct 29 2014 |
4160 |
321.29 |
| Oct 29 2014 |
6359 |
320.93 |
| Oct 22 2014 |
4154 |
321.29 |
| Oct 22 2014 |
4706 |
335.36 |
| Oct 22 2014 |
6373 |
320.93 |
| Oct 15 2014 |
4698 |
335.36 |
| Oct 15 2014 |
4147 |
321.29 |
| Oct 15 2014 |
6366 |
320.93 |
| Oct 08 2014 |
4701 |
335.36 |
| Oct 08 2014 |
4144 |
321.29 |
| Oct 08 2014 |
6376 |
320.93 |
| Oct 01 2014 |
4156 |
321.29 |
| Oct 01 2014 |
4705 |
335.36 |
| Oct 01 2014 |
6385 |
320.93 |
| Sep 24 2014 |
4181 |
321.29 |
| Sep 24 2014 |
4708 |
335.36 |
| Sep 24 2014 |
6367 |
320.93 |
| Sep 17 2014 |
4693 |
335.36 |
| Sep 17 2014 |
4218 |
321.29 |
| Sep 17 2014 |
6399 |
320.93 |
| Sep 10 2014 |
4179 |
321.29 |
| Sep 10 2014 |
4706 |
335.36 |
| Sep 10 2014 |
6388 |
320.93 |
| Sep 03 2014 |
4239 |
321.29 |
| Sep 03 2014 |
4703 |
335.36 |
| Sep 03 2014 |
6418 |
320.93 |
| Aug 27 2014 |
4298 |
321.29 |
| Aug 27 2014 |
4635 |
335.36 |
| Aug 27 2014 |
6425 |
320.93 |
| Aug 20 2014 |
4297 |
321.29 |
| Aug 20 2014 |
6469 |
321.29 |
| Aug 13 2014 |
4323 |
321.29 |
| Aug 13 2014 |
6540 |
321.29 |
| Aug 06 2014 |
4343 |
321.29 |
| Aug 06 2014 |
6561 |
321.29 |
| Jul 30 2014 |
4362 |
321.29 |
| Jul 30 2014 |
6614 |
321.29 |
| Jul 23 2014 |
4333 |
321.29 |
| Jul 23 2014 |
3192 |
309.8 |
| Jul 23 2014 |
6103 |
315.81 |
| Jul 16 2014 |
4312 |
321.29 |
| Jul 16 2014 |
3228 |
309.8 |
| Jul 16 2014 |
6069 |
315.81 |
| Jul 09 2014 |
4389 |
321.29 |
| Jul 09 2014 |
3237 |
309.8 |
| Jul 09 2014 |
6065 |
315.81 |
| Jul 02 2014 |
4437 |
321.29 |
| Jul 02 2014 |
3286 |
309.8 |
| Jul 02 2014 |
6187 |
315.81 |
| Jun 25 2014 |
4472 |
320.23 |
| Jun 25 2014 |
3173 |
306.85 |
| Jun 25 2014 |
6155 |
315.81 |
| Jun 18 2014 |
4602 |
321.98 |
| Jun 18 2014 |
3208 |
306.85 |
| Jun 18 2014 |
6802 |
322.19 |
| Jun 11 2014 |
3240 |
306.85 |
| Jun 11 2014 |
4654 |
321.98 |
| Jun 11 2014 |
6870 |
322.19 |
| Jun 04 2014 |
4775 |
321.98 |
| Jun 04 2014 |
3280 |
306.85 |
| Jun 04 2014 |
6935 |
322.19 |
| May 28 2014 |
5023 |
325.14 |
| May 28 2014 |
3308 |
306.85 |
| May 28 2014 |
6242 |
314.08 |
| May 21 2014 |
3324 |
306.85 |
| May 21 2014 |
5055 |
325.14 |
| May 21 2014 |
6275 |
314.08 |
| May 14 2014 |
3358 |
306.85 |
| May 14 2014 |
4999 |
323.37 |
| May 14 2014 |
6446 |
315.36 |
| May 07 2014 |
4981 |
323.37 |
| May 07 2014 |
3281 |
306.85 |
| May 07 2014 |
6450 |
315.36 |
| Apr 30 2014 |
3487 |
306.85 |
| Apr 30 2014 |
5217 |
323.37 |
| Apr 30 2014 |
6688 |
315.36 |
| Apr 23 2014 |
3568 |
306.85 |
| Apr 23 2014 |
5264 |
323.37 |
| Apr 23 2014 |
6751 |
315.36 |
| Apr 16 2014 |
4876 |
317.67 |
| Apr 16 2014 |
3572 |
306.85 |
| Apr 16 2014 |
6425 |
312.02 |
| Apr 09 2014 |
5148 |
320.88 |
| Apr 09 2014 |
4442 |
318.97 |
| Apr 09 2014 |
6285 |
309.54 |
| Apr 02 2014 |
4491 |
318.97 |
| Apr 02 2014 |
5212 |
320.88 |
| Apr 02 2014 |
6185 |
309.54 |
| Mar 26 2014 |
5352 |
320.88 |
| Mar 26 2014 |
4450 |
318.97 |
| Mar 26 2014 |
6230 |
309.54 |
| Mar 19 2014 |
5408 |
320.88 |
| Mar 19 2014 |
4465 |
318.97 |
| Mar 19 2014 |
6291 |
309.54 |
| Mar 12 2014 |
5444 |
320.88 |
| Mar 12 2014 |
4481 |
318.97 |
| Mar 12 2014 |
6338 |
309.54 |
| Mar 05 2014 |
4472 |
318.97 |
| Mar 05 2014 |
5473 |
320.88 |
| Mar 05 2014 |
6336 |
309.54 |
| Feb 26 2014 |
5490 |
320.88 |
| Feb 26 2014 |
4471 |
318.97 |
| Feb 26 2014 |
6379 |
309.54 |
| Feb 19 2014 |
5523 |
320.88 |
| Feb 19 2014 |
4540 |
318.97 |
| Feb 19 2014 |
6414 |
309.54 |
| Feb 12 2014 |
4526 |
318.97 |
| Feb 12 2014 |
5528 |
320.88 |
| Feb 12 2014 |
6408 |
309.54 |
| Feb 05 2014 |
5599 |
320.88 |
| Feb 05 2014 |
4573 |
318.97 |
| Feb 05 2014 |
6458 |
309.54 |
| Jan 29 2014 |
5645 |
320.88 |
| Jan 29 2014 |
4559 |
318.97 |
| Jan 29 2014 |
6493 |
309.54 |
| Jan 22 2014 |
5647 |
320.88 |
| Jan 22 2014 |
4553 |
318.97 |
| Jan 22 2014 |
6494 |
309.54 |
| Jan 15 2014 |
5667 |
320.88 |
| Jan 15 2014 |
4557 |
318.97 |
| Jan 15 2014 |
6509 |
309.54 |
| Jan 08 2014 |
5675 |
320.88 |
| Jan 08 2014 |
4556 |
318.97 |
| Jan 08 2014 |
6519 |
309.54 |
| Jan 01 2014 |
5676 |
320.88 |
| Jan 01 2014 |
4556 |
318.97 |
| Jan 01 2014 |
6518 |
309.54 |
| Dec 25 2013 |
4556 |
318.97 |
| Dec 25 2013 |
5676 |
320.88 |
| Dec 25 2013 |
6517 |
309.54 |
| Dec 18 2013 |
5676 |
320.88 |
| Dec 18 2013 |
4556 |
318.97 |
| Dec 18 2013 |
6517 |
309.54 |
| Dec 11 2013 |
5676 |
320.88 |
| Dec 11 2013 |
4556 |
318.97 |
| Dec 11 2013 |
6517 |
309.54 |
| Dec 04 2013 |
4557 |
318.97 |
| Dec 04 2013 |
5677 |
320.88 |
| Dec 04 2013 |
6518 |
309.54 |
| Nov 27 2013 |
4557 |
318.97 |
| Nov 27 2013 |
5677 |
320.88 |
| Nov 27 2013 |
6518 |
309.54 |
| Nov 20 2013 |
5677 |
320.88 |
| Nov 20 2013 |
4557 |
318.97 |
| Nov 20 2013 |
6519 |
309.54 |
| Nov 13 2013 |
4557 |
318.97 |
| Nov 13 2013 |
5677 |
320.88 |
| Nov 13 2013 |
6519 |
309.54 |
| Nov 06 2013 |
4557 |
318.97 |
| Nov 06 2013 |
5677 |
320.88 |
| Nov 06 2013 |
6519 |
309.54 |
| Oct 30 2013 |
5677 |
320.88 |
| Oct 30 2013 |
4557 |
318.97 |
| Oct 30 2013 |
6518 |
309.54 |
| Oct 23 2013 |
5677 |
320.88 |
| Oct 23 2013 |
4556 |
318.97 |
| Oct 23 2013 |
6518 |
309.54 |
| Oct 16 2013 |
4578 |
318.97 |
| Oct 16 2013 |
5667 |
320.88 |
| Oct 16 2013 |
6514 |
309.54 |
| Oct 09 2013 |
5677 |
320.88 |
| Oct 09 2013 |
4567 |
318.97 |
| Oct 09 2013 |
6515 |
309.54 |
| Oct 02 2013 |
5674 |
320.88 |
| Oct 02 2013 |
4576 |
318.97 |
| Oct 02 2013 |
6523 |
309.54 |
| Sep 25 2013 |
5637 |
320.88 |
| Sep 25 2013 |
4556 |
318.97 |
| Sep 25 2013 |
6513 |
309.54 |
| Sep 18 2013 |
4522 |
318.97 |
| Sep 18 2013 |
5632 |
320.88 |
| Sep 18 2013 |
6468 |
309.54 |
| Sep 11 2013 |
5633 |
320.88 |
| Sep 11 2013 |
4537 |
318.97 |
| Sep 11 2013 |
6435 |
309.54 |
| Sep 04 2013 |
5667 |
320.88 |
| Sep 04 2013 |
4840 |
323.56 |
| Sep 04 2013 |
6855 |
313.95 |
| Aug 28 2013 |
4866 |
323.56 |
| Aug 28 2013 |
5695 |
320.88 |
| Aug 28 2013 |
6889 |
313.95 |
| Aug 21 2013 |
5740 |
320.88 |
| Aug 21 2013 |
4896 |
323.56 |
| Aug 21 2013 |
6934 |
313.95 |
| Aug 14 2013 |
5761 |
320.88 |
| Aug 14 2013 |
4897 |
323.56 |
| Aug 14 2013 |
6646 |
313.95 |
| Aug 07 2013 |
5882 |
320.88 |
| Aug 07 2013 |
4883 |
323.56 |
| Aug 07 2013 |
6724 |
313.95 |
| Jul 31 2013 |
5937 |
320.88 |
| Jul 31 2013 |
4968 |
323.56 |
| Jul 31 2013 |
6769 |
313.95 |
| Jul 24 2013 |
6112 |
322.46 |
| Jul 24 2013 |
6248 |
343.22 |
| Jul 24 2013 |
7642 |
322.46 |
| Jul 17 2013 |
6136 |
322.46 |
| Jul 17 2013 |
6281 |
343.22 |
| Jul 17 2013 |
7653 |
322.46 |
| Jul 10 2013 |
6309 |
343.22 |
| Jul 10 2013 |
6205 |
322.46 |
| Jul 10 2013 |
7756 |
322.46 |
| Jul 03 2013 |
6306 |
322.29 |
| Jul 03 2013 |
6348 |
343.22 |
| Jul 03 2013 |
7719 |
322.29 |
| Jun 26 2013 |
6971 |
328.76 |
| Jun 26 2013 |
4860 |
321.12 |
| Jun 26 2013 |
7683 |
320.6 |
| Jun 19 2013 |
5799 |
334.75 |
| Jun 19 2013 |
7069 |
328.76 |
| Jun 19 2013 |
7761 |
320.6 |
| Jun 12 2013 |
5891 |
334.75 |
| Jun 12 2013 |
7119 |
328.76 |
| Jun 12 2013 |
7866 |
320.6 |
| Jun 05 2013 |
7034 |
328.76 |
| Jun 05 2013 |
7359 |
355.11 |
| Jun 05 2013 |
7791 |
320.6 |
| May 29 2013 |
7284 |
355.11 |
| May 29 2013 |
7608 |
335.4 |
| May 29 2013 |
8302 |
326.04 |
| May 22 2013 |
7498 |
355.11 |
| May 22 2013 |
7746 |
335.4 |
| May 22 2013 |
8492 |
326.04 |
| May 15 2013 |
8355 |
341.97 |
| May 15 2013 |
7559 |
355.11 |
| May 15 2013 |
9236 |
332.67 |
| May 08 2013 |
8324 |
341.97 |
| May 08 2013 |
7574 |
355.11 |
| May 08 2013 |
9170 |
332.67 |
| May 01 2013 |
7726 |
354.66 |
| May 01 2013 |
8428 |
341.97 |
| May 01 2013 |
9278 |
332.67 |
| Apr 24 2013 |
9525 |
354.08 |
| Apr 24 2013 |
6177 |
336.8 |
| Apr 24 2013 |
9755 |
337.81 |
| Apr 17 2013 |
9580 |
354.08 |
| Apr 17 2013 |
6260 |
336.8 |
| Apr 17 2013 |
9844 |
337.81 |
| Apr 10 2013 |
9464 |
354.08 |
| Apr 10 2013 |
6895 |
345.24 |
| Apr 10 2013 |
9856 |
337.75 |
| Apr 03 2013 |
6923 |
345.24 |
| Apr 03 2013 |
9436 |
354.08 |
| Apr 03 2013 |
9879 |
337.75 |
| Mar 27 2013 |
9455 |
354.08 |
| Mar 27 2013 |
7071 |
345.24 |
| Mar 27 2013 |
9931 |
337.75 |
| Mar 20 2013 |
9330 |
354.08 |
| Mar 20 2013 |
7048 |
345.24 |
| Mar 20 2013 |
9928 |
337.75 |
| Mar 13 2013 |
6165 |
359.07 |
| Mar 13 2013 |
9952 |
337.75 |
| Oct 19 2012 |
10366 |
380 |
| Oct 19 2012 |
8483 |
368.66 |
| Oct 19 2012 |
11942 |
366.28 |
| Sep 23 2012 |
9453 |
381.17 |
| Sep 23 2012 |
9546 |
371.37 |
| Sep 23 2012 |
12117 |
368.06 |
| Aug 31 2012 |
6345 |
433.3 |
| Aug 31 2012 |
9574 |
374.48 |
| Aug 31 2012 |
9840 |
390.27 |
| Aug 31 2012 |
13927 |
383.91 |
| Aug 24 2012 |
10156 |
395.05 |
| Aug 24 2012 |
6256 |
433.3 |
| Aug 24 2012 |
9480 |
374.48 |
| Aug 24 2012 |
14263 |
387.49 |
| Aug 10 2012 |
9341 |
375.96 |
| Aug 10 2012 |
8988 |
383.27 |
| Aug 10 2012 |
12809 |
378.05 |
| Aug 03 2012 |
8839 |
383.27 |
| Aug 03 2012 |
9208 |
375.96 |
| Aug 03 2012 |
12665 |
378.05 |
| Jul 27 2012 |
8868 |
384.73 |
| Jul 27 2012 |
8967 |
375.96 |
| Jul 27 2012 |
12566 |
379.15 |
| Jul 06 2012 |
8599 |
375.96 |
| Jul 06 2012 |
8588 |
384.73 |
| Jul 06 2012 |
12294 |
379.15 |
| Jun 22 2012 |
8791 |
391.1 |
| Jun 22 2012 |
11109 |
421.54 |
| Jun 22 2012 |
14218 |
401.02 |
| Jun 15 2012 |
8203 |
380.72 |
| Jun 15 2012 |
9610 |
402.59 |
| Jun 15 2012 |
13834 |
393.85 |
| Jun 08 2012 |
7889 |
376 |
| Jun 08 2012 |
8955 |
395.81 |
| Jun 08 2012 |
13194 |
389.21 |
| Jun 01 2012 |
7552 |
376 |
| Jun 01 2012 |
8960 |
395.81 |
| Jun 01 2012 |
13038 |
389.21 |
| May 25 2012 |
8400 |
395.81 |
| May 25 2012 |
12865 |
395.81 |
| May 18 2012 |
8495 |
395.81 |
| May 18 2012 |
13041 |
395.81 |
| May 11 2012 |
8309 |
395.81 |
| May 11 2012 |
13033 |
395.81 |
| May 04 2012 |
8121 |
403.08 |
| May 04 2012 |
13504 |
403.08 |
| Apr 27 2012 |
7228 |
403.08 |
| Apr 27 2012 |
13192 |
403.08 |
| Apr 13 2012 |
5692 |
403.08 |
| Apr 13 2012 |
12273 |
403.08 |
