| Feb 26 2021 |
5083 |
494.73 |
| Feb 19 2021 |
5755 |
494.73 |
| Feb 12 2021 |
6122 |
494.73 |
| Feb 05 2021 |
6523 |
494.73 |
| Jan 29 2021 |
6713 |
494.73 |
| Jan 22 2021 |
6856 |
494.73 |
| Jan 15 2021 |
6992 |
494.73 |
| Jan 08 2021 |
6966 |
494.73 |
| Jan 01 2021 |
6924 |
494.73 |
| Dec 25 2020 |
6924 |
494.73 |
| Dec 18 2020 |
6924 |
494.73 |
| Dec 11 2020 |
6906 |
494.73 |
| Dec 04 2020 |
6867 |
494.73 |
| Nov 27 2020 |
6867 |
494.73 |
| Nov 20 2020 |
6867 |
494.73 |
| Nov 13 2020 |
6867 |
494.73 |
| Nov 06 2020 |
6968 |
494.73 |
| Oct 30 2020 |
6901 |
494.73 |
| Oct 23 2020 |
6830 |
494.73 |
| Oct 16 2020 |
6851 |
494.73 |
| Oct 09 2020 |
6819 |
494.73 |
| Oct 02 2020 |
6507 |
494.73 |
| Sep 25 2020 |
6550 |
494.73 |
| Sep 18 2020 |
6581 |
494.73 |
| Sep 11 2020 |
6333 |
494.73 |
| Sep 04 2020 |
7027 |
494.73 |
| Aug 28 2020 |
8054 |
506.53 |
| Aug 21 2020 |
8702 |
506.53 |
| Aug 14 2020 |
9100 |
506.53 |
| Aug 07 2020 |
9761 |
506.53 |
| Jul 31 2020 |
9062 |
484.33 |
| Jul 24 2020 |
9650 |
484.33 |
| Jul 17 2020 |
10080 |
484.33 |
| Jul 10 2020 |
10666 |
484.33 |
| Jul 03 2020 |
9007 |
462.13 |
| Jun 26 2020 |
9486 |
462.13 |
| Jun 19 2020 |
9852 |
462.13 |
| Jun 12 2020 |
10181 |
462.13 |
| Jun 05 2020 |
10502 |
462.13 |
| May 29 2020 |
10835 |
462.13 |
| May 22 2020 |
11193 |
462.13 |
| May 15 2020 |
11563 |
462.13 |
| May 08 2020 |
11834 |
462.13 |
| May 01 2020 |
12429 |
462.13 |
| Apr 24 2020 |
13223 |
462.13 |
| Apr 17 2020 |
13506 |
462.13 |
| Apr 10 2020 |
13813 |
462.13 |
| Apr 03 2020 |
14171 |
462.13 |
| Mar 27 2020 |
14543 |
462.13 |
| Mar 20 2020 |
14738 |
462.13 |
| Mar 13 2020 |
14955 |
462.13 |
| Mar 06 2020 |
15094 |
462.13 |
| Feb 28 2020 |
15131 |
462.13 |
| Feb 21 2020 |
14979 |
462.13 |
| Feb 14 2020 |
15027 |
462.13 |
| Feb 07 2020 |
14933 |
462.13 |
| Jan 31 2020 |
14982 |
462.13 |
| Jan 24 2020 |
14982 |
462.13 |
| Jan 17 2020 |
14892 |
462.13 |
| Jan 10 2020 |
14892 |
462.13 |
| Jan 03 2020 |
14900 |
462.13 |
| Dec 27 2019 |
14895 |
462.13 |
| Dec 20 2019 |
14895 |
462.13 |
| Dec 13 2019 |
14896 |
462.13 |
| Dec 06 2019 |
14880 |
462.13 |
| Nov 29 2019 |
14854 |
462.13 |
| Nov 22 2019 |
14854 |
462.13 |
| Nov 15 2019 |
14859 |
462.13 |
| Nov 08 2019 |
14795 |
462.13 |
| Nov 01 2019 |
14607 |
462.13 |
| Oct 25 2019 |
14625 |
462.13 |
| Oct 18 2019 |
14648 |
462.13 |
| Oct 11 2019 |
14617 |
462.13 |
| Oct 04 2019 |
14602 |
462.13 |
| Sep 27 2019 |
14725 |
462.13 |
| Sep 20 2019 |
14726 |
462.13 |
| Sep 13 2019 |
14735 |
462.13 |
| Sep 06 2019 |
14976 |
462.13 |
| Aug 30 2019 |
15081 |
462.13 |
| Aug 23 2019 |
15286 |
462.13 |
| Aug 16 2019 |
15256 |
462.13 |
| Aug 09 2019 |
15284 |
462.13 |
| Jul 19 2019 |
14450 |
453.46 |
| Jul 12 2019 |
15565 |
460.68 |
| Jul 05 2019 |
11952 |
433.02 |
| Jun 28 2019 |
12127 |
433.02 |
| Jun 21 2019 |
12003 |
433.02 |
| Jun 14 2019 |
12250 |
434.1 |
| Jun 07 2019 |
12402 |
434.1 |
| May 31 2019 |
12427 |
434.1 |
| May 24 2019 |
12473 |
434.1 |
| May 17 2019 |
12479 |
434.1 |
| May 10 2019 |
12425 |
434.1 |
| May 03 2019 |
11776 |
429.06 |
| Apr 26 2019 |
8392 |
405.24 |
| Apr 19 2019 |
8378 |
405.24 |
| Apr 12 2019 |
8435 |
405.24 |
| Apr 05 2019 |
8181 |
405.24 |
| Mar 29 2019 |
8132 |
405.24 |
| Mar 22 2019 |
8086 |
405.24 |
| Mar 15 2019 |
8159 |
405.24 |
| Mar 08 2019 |
8022 |
405.24 |
| Mar 01 2019 |
8070 |
405.24 |
| Feb 22 2019 |
8101 |
405.24 |
| Feb 15 2019 |
8049 |
405.24 |
| Feb 08 2019 |
7995 |
405.24 |
| Feb 01 2019 |
8004 |
405.24 |
| Jan 25 2019 |
8028 |
405.24 |
| Jan 18 2019 |
8050 |
405.24 |
| Jan 11 2019 |
8056 |
405.24 |
| Jan 04 2019 |
8065 |
405.24 |
| Dec 28 2018 |
8065 |
405.24 |
| Dec 21 2018 |
8065 |
405.24 |
| Dec 14 2018 |
8065 |
405.24 |
| Dec 07 2018 |
8064 |
405.24 |
| Nov 30 2018 |
8064 |
405.24 |
| Nov 23 2018 |
8064 |
405.24 |
| Nov 16 2018 |
8064 |
405.24 |
| Nov 09 2018 |
8064 |
405.24 |
| Nov 02 2018 |
8044 |
405.24 |
| Oct 26 2018 |
8042 |
405.24 |
| Oct 19 2018 |
8054 |
405.24 |
| Oct 12 2018 |
8024 |
405.24 |
| Oct 05 2018 |
8095 |
405.24 |
| Sep 28 2018 |
7880 |
405.24 |
| Sep 21 2018 |
8120 |
407.57 |
| Sep 14 2018 |
8149 |
407.57 |
| Sep 07 2018 |
8290 |
407.57 |
| Aug 31 2018 |
8336 |
407.57 |
| Aug 24 2018 |
8333 |
407.57 |
| Aug 17 2018 |
8404 |
407.57 |
| Aug 10 2018 |
8520 |
407.57 |
| Aug 03 2018 |
8603 |
407.57 |
| Jul 27 2018 |
8641 |
407.57 |
| Jul 20 2018 |
8800 |
407.57 |
| Jul 13 2018 |
6942 |
392.15 |
| Jul 06 2018 |
6683 |
392.15 |
| Jun 29 2018 |
6696 |
392.15 |
| Jun 22 2018 |
6885 |
392.15 |
| Jun 15 2018 |
6911 |
392.15 |
| Jun 08 2018 |
6999 |
392.15 |
| Jun 01 2018 |
9906 |
413.79 |
| May 25 2018 |
10030 |
413.79 |
| May 18 2018 |
10022 |
413.79 |
| May 11 2018 |
10120 |
413.79 |
| May 04 2018 |
16158 |
457.08 |
| Apr 27 2018 |
16060 |
457.08 |
| Apr 20 2018 |
15099 |
449.42 |
| Apr 13 2018 |
15027 |
449.42 |
| Apr 06 2018 |
12737 |
431.65 |
| Mar 30 2018 |
12958 |
431.65 |
| Mar 23 2018 |
10628 |
414.16 |
| Mar 16 2018 |
9294 |
403.47 |
| Mar 09 2018 |
7560 |
389.7 |
| Mar 02 2018 |
7730 |
389.7 |
| Feb 23 2018 |
7787 |
389.7 |
| Feb 16 2018 |
7815 |
389.7 |
| Feb 09 2018 |
7791 |
389.7 |
| Feb 02 2018 |
7781 |
389.7 |
| Jan 26 2018 |
7795 |
389.7 |
| Jan 19 2018 |
7798 |
389.7 |
| Jan 12 2018 |
7798 |
389.7 |
| Jan 05 2018 |
7808 |
389.7 |
| Dec 29 2017 |
7808 |
389.7 |
| Dec 22 2017 |
7809 |
389.7 |
| Dec 15 2017 |
7806 |
389.7 |
| Dec 08 2017 |
7806 |
389.7 |
| Dec 01 2017 |
7806 |
389.7 |
| Nov 24 2017 |
7806 |
389.7 |
| Nov 17 2017 |
7806 |
389.7 |
| Nov 10 2017 |
7812 |
389.7 |
| Nov 03 2017 |
7812 |
389.7 |
| Oct 27 2017 |
7850 |
389.7 |
| Oct 20 2017 |
7830 |
389.7 |
| Oct 13 2017 |
7845 |
389.7 |
| Oct 06 2017 |
7844 |
389.7 |
| Sep 29 2017 |
7781 |
389.7 |
| Sep 22 2017 |
7851 |
389.7 |
| Sep 15 2017 |
7925 |
389.7 |
| Sep 08 2017 |
8024 |
389.7 |
| Sep 01 2017 |
8019 |
389.7 |
| Aug 25 2017 |
8384 |
389.7 |
| Aug 18 2017 |
8457 |
389.7 |
| Aug 11 2017 |
8490 |
389.7 |
| Aug 04 2017 |
8569 |
389.7 |
| Jul 28 2017 |
8681 |
389.7 |
| Jul 21 2017 |
8821 |
389.7 |
| Jul 14 2017 |
8903 |
389.7 |
| Jul 07 2017 |
8937 |
389.7 |
| Jun 30 2017 |
8954 |
389.7 |
| Jun 23 2017 |
9045 |
389.7 |
| Jun 16 2017 |
9079 |
389.7 |
| Jun 09 2017 |
8954 |
389.7 |
| Jun 02 2017 |
9151 |
389.7 |
| May 26 2017 |
9180 |
389.7 |
| May 19 2017 |
9299 |
389.7 |
| May 12 2017 |
8168 |
379.88 |
| May 05 2017 |
8240 |
379.88 |
| Apr 28 2017 |
8190 |
379.88 |
| Apr 21 2017 |
8267 |
379.88 |
| Apr 14 2017 |
8316 |
379.88 |
| Apr 07 2017 |
9998 |
394.84 |
| Mar 31 2017 |
10173 |
394.84 |
| Mar 24 2017 |
11072 |
403.12 |
| Mar 17 2017 |
13074 |
417.25 |
| Mar 10 2017 |
15154 |
431.77 |
| Mar 03 2017 |
15097 |
431.77 |
| Feb 24 2017 |
15106 |
431.77 |
| Feb 17 2017 |
15173 |
431.77 |
| Feb 10 2017 |
15273 |
431.77 |
| Feb 03 2017 |
15247 |
431.77 |
| Jan 27 2017 |
15255 |
431.77 |
| Jan 20 2017 |
15208 |
431.77 |
| Jan 13 2017 |
15193 |
431.77 |
| Jan 06 2017 |
15201 |
431.77 |
| Dec 30 2016 |
15203 |
431.77 |
| Dec 23 2016 |
15203 |
431.77 |
| Dec 16 2016 |
15199 |
431.77 |
| Dec 09 2016 |
15197 |
431.77 |
| Dec 02 2016 |
15198 |
431.77 |
| Nov 25 2016 |
15194 |
431.77 |
| Nov 18 2016 |
15194 |
431.77 |
| Nov 11 2016 |
15190 |
431.77 |
| Nov 04 2016 |
15190 |
431.77 |
| Oct 28 2016 |
15211 |
431.77 |
| Oct 21 2016 |
15219 |
431.77 |
| Oct 14 2016 |
15217 |
431.77 |
| Oct 07 2016 |
15228 |
431.77 |
| Sep 30 2016 |
15239 |
431.77 |
| Sep 23 2016 |
15134 |
431.77 |
| Sep 16 2016 |
15156 |
431.77 |
| Sep 09 2016 |
15237 |
431.77 |
| Sep 02 2016 |
15390 |
431.77 |
| Aug 26 2016 |
15156 |
431.77 |
| Aug 19 2016 |
15188 |
431.77 |
| Aug 12 2016 |
16614 |
431.77 |
| Aug 05 2016 |
16734 |
431.77 |
| Jul 29 2016 |
16852 |
431.77 |
| Jul 22 2016 |
17040 |
431.77 |
| Jun 22 2016 |
18070 |
431.77 |
| Jun 15 2016 |
18277 |
431.77 |
| Jun 08 2016 |
18322 |
431.77 |
| Jun 01 2016 |
13315 |
396.88 |
| May 25 2016 |
11545 |
384.19 |
| May 18 2016 |
11621 |
384.19 |
| May 11 2016 |
6181 |
336.62 |
| May 04 2016 |
6165 |
336.62 |
| Apr 27 2016 |
5656 |
329.51 |
| Apr 20 2016 |
5761 |
329.51 |
| Apr 13 2016 |
5774 |
329.51 |
| Apr 06 2016 |
7206 |
344.59 |
| Mar 30 2016 |
7148 |
344.59 |
| Mar 23 2016 |
7257 |
344.59 |
| Mar 16 2016 |
7208 |
344.59 |
| Mar 09 2016 |
7226 |
344.59 |
| Mar 02 2016 |
7178 |
344.59 |
| Feb 24 2016 |
7163 |
344.59 |
| Feb 17 2016 |
7223 |
344.59 |
| Feb 10 2016 |
7260 |
344.59 |
| Feb 03 2016 |
7280 |
344.59 |
| Jan 27 2016 |
7298 |
344.59 |
| Jan 20 2016 |
7319 |
344.59 |
| Jan 13 2016 |
7326 |
344.59 |
| Jan 06 2016 |
7328 |
344.59 |
| Dec 30 2015 |
7329 |
344.59 |
| Dec 23 2015 |
7329 |
344.59 |
| Dec 16 2015 |
7329 |
344.59 |
| Dec 09 2015 |
7330 |
344.59 |
| Dec 02 2015 |
7331 |
344.59 |
| Nov 25 2015 |
7332 |
344.59 |
| Nov 18 2015 |
7332 |
344.59 |
| Nov 11 2015 |
7328 |
344.59 |
| Nov 04 2015 |
7328 |
344.59 |
| Oct 28 2015 |
7320 |
344.59 |
| Oct 21 2015 |
7322 |
344.59 |
| Oct 14 2015 |
7324 |
344.59 |
| Oct 07 2015 |
7326 |
344.59 |
| Sep 30 2015 |
7350 |
344.59 |
| Sep 23 2015 |
7386 |
344.59 |
| Sep 16 2015 |
7372 |
344.59 |
| Sep 09 2015 |
7400 |
344.59 |
| Sep 02 2015 |
7390 |
344.59 |
| Aug 26 2015 |
7504 |
344.59 |
| Aug 19 2015 |
7631 |
344.59 |
| Aug 12 2015 |
7644 |
344.59 |
| Aug 05 2015 |
7671 |
344.59 |
| Jul 29 2015 |
7740 |
344.59 |
| Jul 22 2015 |
7730 |
344.59 |
| Jul 15 2015 |
7840 |
344.59 |
| Jul 08 2015 |
7962 |
344.59 |
| Jul 01 2015 |
8021 |
344.59 |
| Jun 24 2015 |
8109 |
344.59 |
| Jun 17 2015 |
8200 |
344.59 |
| Jun 10 2015 |
8141 |
344.59 |
| Jun 03 2015 |
10649 |
364.73 |
| May 27 2015 |
10581 |
364.73 |
| May 20 2015 |
10641 |
364.73 |
| May 13 2015 |
10710 |
364.73 |
| May 06 2015 |
13636 |
389.45 |
| Apr 29 2015 |
13853 |
389.45 |
| Apr 22 2015 |
13921 |
389.45 |
| Apr 15 2015 |
13897 |
389.45 |
| Apr 08 2015 |
13881 |
389.05 |
| Apr 01 2015 |
13178 |
381.85 |
| Mar 25 2015 |
14964 |
397.87 |
| Mar 18 2015 |
14693 |
397.87 |
| Mar 11 2015 |
15154 |
397.87 |
| Mar 04 2015 |
15313 |
397.87 |
| Feb 25 2015 |
15337 |
397.87 |
| Feb 18 2015 |
15408 |
397.87 |
| Feb 11 2015 |
15431 |
397.87 |
| Feb 04 2015 |
15442 |
397.87 |
| Jan 28 2015 |
15442 |
397.87 |
| Jan 21 2015 |
15465 |
397.87 |
| Jan 14 2015 |
15478 |
397.87 |
| Jan 07 2015 |
15457 |
397.87 |
| Dec 31 2014 |
15462 |
397.87 |
| Dec 24 2014 |
15462 |
397.87 |
| Dec 17 2014 |
15454 |
397.87 |
| Dec 10 2014 |
15454 |
397.87 |
| Dec 03 2014 |
15455 |
397.87 |
| Nov 26 2014 |
15455 |
397.87 |
| Nov 19 2014 |
15456 |
397.87 |
| Nov 12 2014 |
15456 |
397.87 |
| Nov 05 2014 |
15456 |
397.87 |
| Oct 29 2014 |
15454 |
397.87 |
| Oct 22 2014 |
15466 |
397.87 |
| Oct 15 2014 |
15422 |
397.87 |
| Oct 08 2014 |
15405 |
397.87 |
| Oct 01 2014 |
15423 |
397.87 |
| Sep 24 2014 |
15416 |
397.87 |
| Sep 17 2014 |
15397 |
397.87 |
| Sep 10 2014 |
15406 |
397.87 |
| Sep 03 2014 |
15454 |
397.87 |
| Aug 27 2014 |
15475 |
397.87 |
| Aug 20 2014 |
15496 |
397.87 |
| Aug 13 2014 |
15564 |
397.87 |
| Aug 06 2014 |
14843 |
392.03 |
| Jul 30 2014 |
14949 |
392.03 |
| Jul 23 2014 |
14872 |
392.03 |
| Jul 16 2014 |
14882 |
392.03 |
| Jul 09 2014 |
14883 |
392.42 |
| Jul 02 2014 |
15047 |
392.42 |
| Jun 25 2014 |
15047 |
392.42 |
| Jun 18 2014 |
15087 |
392.42 |
| Jun 11 2014 |
15234 |
392.42 |
| Jun 04 2014 |
15335 |
392.42 |
| May 28 2014 |
15346 |
392.42 |
| May 21 2014 |
15415 |
392.42 |
| May 14 2014 |
15509 |
392.42 |
| May 07 2014 |
13679 |
380.82 |
| Apr 30 2014 |
14083 |
380.82 |
| Apr 23 2014 |
12958 |
371.09 |
| Apr 16 2014 |
12893 |
371.09 |
| Apr 09 2014 |
14343 |
380.12 |
| Apr 02 2014 |
12625 |
369.77 |
| Mar 26 2014 |
12665 |
369.77 |
| Mar 19 2014 |
12704 |
369.77 |
| Mar 12 2014 |
12753 |
369.77 |
| Mar 05 2014 |
12703 |
369.77 |
| Feb 26 2014 |
12733 |
369.77 |
| Feb 19 2014 |
12772 |
369.77 |
| Feb 12 2014 |
12772 |
369.77 |
| Feb 05 2014 |
12847 |
369.77 |
| Jan 29 2014 |
12873 |
369.77 |
| Jan 22 2014 |
12823 |
369.77 |
| Jan 15 2014 |
12851 |
369.77 |
| Jan 08 2014 |
12838 |
369.77 |
| Jan 01 2014 |
12838 |
369.77 |
| Dec 25 2013 |
12838 |
369.77 |
| Dec 18 2013 |
12838 |
369.77 |
| Dec 11 2013 |
12839 |
369.77 |
| Dec 04 2013 |
12840 |
369.77 |
| Nov 27 2013 |
12840 |
369.77 |
| Nov 20 2013 |
12841 |
369.77 |
| Nov 13 2013 |
12841 |
369.77 |
| Nov 06 2013 |
12841 |
369.77 |
| Oct 30 2013 |
12840 |
369.77 |
| Oct 23 2013 |
12840 |
369.77 |
| Oct 16 2013 |
12835 |
369.77 |
| Oct 09 2013 |
12787 |
369.77 |
| Oct 02 2013 |
12787 |
369.77 |
| Sep 25 2013 |
12748 |
369.77 |
| Sep 18 2013 |
12649 |
369.77 |
| Sep 11 2013 |
14051 |
381.19 |
| Sep 04 2013 |
15644 |
393.03 |
| Aug 28 2013 |
15619 |
393.03 |
| Aug 21 2013 |
15706 |
393.03 |
| Aug 14 2013 |
15465 |
393.03 |
| Aug 07 2013 |
15634 |
393.03 |
| Jul 31 2013 |
15785 |
393.03 |
| Jul 24 2013 |
15872 |
393.03 |
| Jul 17 2013 |
12662 |
369.06 |
| Jul 10 2013 |
12787 |
369.06 |
| Jul 03 2013 |
12776 |
369.06 |
| Jun 26 2013 |
12947 |
369.06 |
| Jun 19 2013 |
12951 |
369.06 |
| Jun 12 2013 |
13146 |
369.06 |
| Jun 05 2013 |
13072 |
369.06 |
| May 29 2013 |
13090 |
369.06 |
| May 22 2013 |
13360 |
369.06 |
| May 15 2013 |
13378 |
369.06 |
| May 08 2013 |
17855 |
401.73 |
| May 01 2013 |
15355 |
382.96 |
| Apr 24 2013 |
15705 |
385.62 |
| Apr 17 2013 |
15792 |
385.62 |
| Apr 10 2013 |
14455 |
376.43 |
| Apr 03 2013 |
15429 |
383.86 |
| Mar 27 2013 |
15519 |
383.86 |
| Mar 20 2013 |
15442 |
383.86 |
| Mar 13 2013 |
15441 |
383.86 |
| Oct 19 2012 |
14240 |
383.86 |
| Sep 23 2012 |
14177 |
383.86 |
| Aug 31 2012 |
13921 |
383.86 |
| Aug 24 2012 |
13848 |
383.86 |
| Aug 10 2012 |
10728 |
359.78 |
| Aug 03 2012 |
10620 |
359.78 |
| Jul 27 2012 |
10490 |
359.78 |
| Jul 06 2012 |
12905 |
384.21 |
| Jun 22 2012 |
12334 |
384.21 |
| Jun 15 2012 |
12770 |
384.21 |
| Jun 08 2012 |
12672 |
384.21 |
| Jun 01 2012 |
12506 |
384.21 |
| May 25 2012 |
11671 |
384.21 |
| May 18 2012 |
11846 |
384.21 |
| May 11 2012 |
11851 |
384.21 |
| May 04 2012 |
13829 |
406.15 |
| Apr 27 2012 |
13490 |
406.15 |
| Apr 13 2012 |
12553 |
406.15 |
