| Aug 26 2015 |
10134 |
406.1 |
| Aug 26 2015 |
8802 |
387.25 |
| Aug 26 2015 |
9072 |
447.83 |
| Aug 26 2015 |
16414 |
413.96 |
| Aug 19 2015 |
8799 |
387.25 |
| Aug 19 2015 |
8989 |
447.83 |
| Aug 19 2015 |
10327 |
406.1 |
| Aug 19 2015 |
16609 |
413.96 |
| Aug 12 2015 |
8866 |
387.25 |
| Aug 12 2015 |
9053 |
447.83 |
| Aug 12 2015 |
10327 |
406.1 |
| Aug 12 2015 |
16670 |
413.96 |
| Aug 05 2015 |
8861 |
387.25 |
| Aug 05 2015 |
9032 |
447.83 |
| Aug 05 2015 |
10397 |
406.1 |
| Aug 05 2015 |
16651 |
413.96 |
| Jul 29 2015 |
10449 |
406.1 |
| Jul 29 2015 |
8948 |
387.25 |
| Jul 29 2015 |
8959 |
447.83 |
| Jul 29 2015 |
16846 |
413.96 |
| Jul 22 2015 |
8919 |
387.25 |
| Jul 22 2015 |
9023 |
447.83 |
| Jul 22 2015 |
10464 |
406.1 |
| Jul 22 2015 |
16877 |
413.96 |
| Jul 15 2015 |
9025 |
387.25 |
| Jul 15 2015 |
9202 |
447.83 |
| Jul 15 2015 |
10688 |
406.1 |
| Jul 15 2015 |
17001 |
413.96 |
| Jul 08 2015 |
9263 |
447.83 |
| Jul 08 2015 |
9075 |
387.25 |
| Jul 08 2015 |
10754 |
406.1 |
| Jul 08 2015 |
17123 |
413.96 |
| Jul 01 2015 |
9132 |
387.25 |
| Jul 01 2015 |
9356 |
447.83 |
| Jul 01 2015 |
10815 |
406.1 |
| Jul 01 2015 |
17207 |
413.96 |
| Jun 24 2015 |
9339 |
447.83 |
| Jun 24 2015 |
9192 |
387.25 |
| Jun 24 2015 |
10828 |
406.1 |
| Jun 24 2015 |
17265 |
413.96 |
| Jun 17 2015 |
9258 |
447.83 |
| Jun 17 2015 |
9245 |
387.25 |
| Jun 17 2015 |
10824 |
406.1 |
| Jun 17 2015 |
17349 |
413.96 |
| Jun 10 2015 |
10879 |
406.1 |
| Jun 10 2015 |
9324 |
447.83 |
| Jun 10 2015 |
9282 |
387.25 |
| Jun 10 2015 |
17321 |
413.96 |
| Jun 03 2015 |
9337 |
387.25 |
| Jun 03 2015 |
9237 |
447.83 |
| Jun 03 2015 |
11031 |
406.1 |
| Jun 03 2015 |
17526 |
413.96 |
| May 27 2015 |
9084 |
447.83 |
| May 27 2015 |
9340 |
387.25 |
| May 27 2015 |
10925 |
406.1 |
| May 27 2015 |
17353 |
413.96 |
| May 20 2015 |
11006 |
406.1 |
| May 20 2015 |
9071 |
447.83 |
| May 20 2015 |
9400 |
387.25 |
| May 20 2015 |
17400 |
413.96 |
| May 13 2015 |
9406 |
387.25 |
| May 13 2015 |
9078 |
447.83 |
| May 13 2015 |
11114 |
406.1 |
| May 13 2015 |
17465 |
413.96 |
| May 06 2015 |
8565 |
447.83 |
| May 06 2015 |
11018 |
406.1 |
| May 06 2015 |
9143 |
387.25 |
| May 06 2015 |
17123 |
413.96 |
| Apr 29 2015 |
9231 |
387.25 |
| Apr 29 2015 |
8878 |
447.83 |
| Apr 29 2015 |
11180 |
406.1 |
| Apr 29 2015 |
17391 |
413.96 |
| Apr 22 2015 |
11224 |
406.1 |
| Apr 22 2015 |
9292 |
387.25 |
| Apr 22 2015 |
9048 |
447.83 |
| Apr 22 2015 |
17439 |
413.96 |
| Apr 15 2015 |
8943 |
447.83 |
| Apr 15 2015 |
9260 |
387.25 |
| Apr 15 2015 |
11098 |
406.1 |
| Apr 15 2015 |
17414 |
413.96 |
| Apr 08 2015 |
11093 |
406.1 |
| Apr 08 2015 |
9408 |
387.25 |
| Apr 08 2015 |
8963 |
447.83 |
| Apr 08 2015 |
17496 |
413.96 |
| Apr 01 2015 |
8919 |
447.83 |
| Apr 01 2015 |
9501 |
387.25 |
| Apr 01 2015 |
11210 |
406.1 |
| Apr 01 2015 |
17816 |
413.96 |
| Mar 25 2015 |
9415 |
387.25 |
| Mar 25 2015 |
10806 |
406.1 |
| Mar 25 2015 |
8813 |
447.83 |
| Mar 25 2015 |
17288 |
413.96 |
| Mar 18 2015 |
9322 |
387.25 |
| Mar 18 2015 |
8390 |
447.83 |
| Mar 18 2015 |
10512 |
406.1 |
| Mar 18 2015 |
16898 |
413.96 |
| Mar 11 2015 |
10756 |
406.1 |
| Mar 11 2015 |
9401 |
387.25 |
| Mar 11 2015 |
8742 |
447.83 |
| Mar 11 2015 |
17393 |
413.96 |
| Mar 04 2015 |
8887 |
447.83 |
| Mar 04 2015 |
9534 |
387.25 |
| Mar 04 2015 |
10914 |
406.1 |
| Mar 04 2015 |
17578 |
413.96 |
| Feb 25 2015 |
10951 |
406.1 |
| Feb 25 2015 |
8788 |
447.83 |
| Feb 25 2015 |
9492 |
387.25 |
| Feb 25 2015 |
17580 |
413.96 |
| Feb 18 2015 |
11034 |
406.1 |
| Feb 18 2015 |
8853 |
447.83 |
| Feb 18 2015 |
9536 |
387.25 |
| Feb 18 2015 |
17623 |
413.96 |
| Feb 11 2015 |
11065 |
406.1 |
| Feb 11 2015 |
9566 |
387.25 |
| Feb 11 2015 |
8912 |
447.83 |
| Feb 11 2015 |
17647 |
413.96 |
| Feb 04 2015 |
9564 |
387.25 |
| Feb 04 2015 |
8926 |
447.83 |
| Feb 04 2015 |
11108 |
406.1 |
| Feb 04 2015 |
17672 |
413.96 |
| Jan 28 2015 |
8926 |
447.83 |
| Jan 28 2015 |
9580 |
387.25 |
| Jan 28 2015 |
11097 |
406.1 |
| Jan 28 2015 |
17667 |
413.96 |
| Jan 21 2015 |
8936 |
447.83 |
| Jan 21 2015 |
9586 |
387.25 |
| Jan 21 2015 |
11115 |
406.1 |
| Jan 21 2015 |
17680 |
413.96 |
| Jan 14 2015 |
11125 |
406.1 |
| Jan 14 2015 |
8936 |
447.83 |
| Jan 14 2015 |
9595 |
387.25 |
| Jan 14 2015 |
17706 |
413.96 |
| Jan 07 2015 |
11125 |
406.1 |
| Jan 07 2015 |
9570 |
387.25 |
| Jan 07 2015 |
8936 |
447.83 |
| Jan 07 2015 |
17692 |
413.96 |
| Dec 31 2014 |
9572 |
387.25 |
| Dec 31 2014 |
11125 |
406.1 |
| Dec 31 2014 |
8969 |
447.83 |
| Dec 31 2014 |
17698 |
413.96 |
| Dec 24 2014 |
11125 |
406.1 |
| Dec 24 2014 |
9572 |
387.25 |
| Dec 24 2014 |
8969 |
447.83 |
| Dec 24 2014 |
17698 |
413.96 |
| Dec 17 2014 |
8969 |
447.83 |
| Dec 17 2014 |
9561 |
387.25 |
| Dec 17 2014 |
11125 |
406.1 |
| Dec 17 2014 |
17692 |
413.96 |
| Dec 10 2014 |
8969 |
447.83 |
| Dec 10 2014 |
9561 |
387.25 |
| Dec 10 2014 |
11125 |
406.1 |
| Dec 10 2014 |
17692 |
413.96 |
| Dec 03 2014 |
8970 |
447.83 |
| Dec 03 2014 |
9561 |
387.25 |
| Dec 03 2014 |
11125 |
406.1 |
| Dec 03 2014 |
17693 |
413.96 |
| Nov 26 2014 |
11125 |
406.1 |
| Nov 26 2014 |
9561 |
387.25 |
| Nov 26 2014 |
8970 |
447.83 |
| Nov 26 2014 |
17693 |
413.96 |
| Nov 19 2014 |
8969 |
447.83 |
| Nov 19 2014 |
9561 |
387.25 |
| Nov 19 2014 |
11125 |
406.1 |
| Nov 19 2014 |
17693 |
413.96 |
| Nov 12 2014 |
9561 |
387.25 |
| Nov 12 2014 |
8969 |
447.83 |
| Nov 12 2014 |
11125 |
406.1 |
| Nov 12 2014 |
17693 |
413.96 |
| Nov 05 2014 |
11125 |
406.1 |
| Nov 05 2014 |
8969 |
447.83 |
| Nov 05 2014 |
9561 |
387.25 |
| Nov 05 2014 |
17693 |
413.96 |
| Oct 29 2014 |
11123 |
406.1 |
| Oct 29 2014 |
9561 |
387.25 |
| Oct 29 2014 |
8969 |
447.83 |
| Oct 29 2014 |
17692 |
413.96 |
| Oct 22 2014 |
8947 |
447.83 |
| Oct 22 2014 |
9538 |
387.25 |
| Oct 22 2014 |
11109 |
406.1 |
| Oct 22 2014 |
17711 |
413.96 |
| Oct 15 2014 |
11067 |
406.1 |
| Oct 15 2014 |
9523 |
387.25 |
| Oct 15 2014 |
8941 |
447.83 |
| Oct 15 2014 |
17666 |
413.96 |
| Oct 08 2014 |
11068 |
406.1 |
| Oct 08 2014 |
9509 |
387.25 |
| Oct 08 2014 |
8935 |
447.83 |
| Oct 08 2014 |
17655 |
413.96 |
| Oct 01 2014 |
9522 |
387.25 |
| Oct 01 2014 |
8947 |
447.83 |
| Oct 01 2014 |
11075 |
406.1 |
| Oct 01 2014 |
17680 |
413.96 |
| Sep 24 2014 |
8919 |
447.83 |
| Sep 24 2014 |
9509 |
387.25 |
| Sep 24 2014 |
11135 |
406.1 |
| Sep 24 2014 |
17636 |
413.73 |
| Sep 17 2014 |
11061 |
406.1 |
| Sep 17 2014 |
8879 |
447.83 |
| Sep 17 2014 |
9575 |
387.25 |
| Sep 17 2014 |
17600 |
413.73 |
| Jul 09 2014 |
19983 |
499.07 |
| Jul 09 2014 |
30025 |
499.07 |
| Jul 02 2014 |
20155 |
499.07 |
| Jul 02 2014 |
30260 |
499.07 |
| Jun 25 2014 |
20320 |
499.07 |
| Jun 25 2014 |
30394 |
499.07 |
| Jun 18 2014 |
20474 |
499.07 |
| Jun 18 2014 |
30431 |
499.07 |
| Jun 11 2014 |
20469 |
499.07 |
| Jun 11 2014 |
30562 |
499.07 |
| Jun 04 2014 |
20876 |
499.07 |
| Jun 04 2014 |
30830 |
499.07 |
| May 28 2014 |
20816 |
499.07 |
| May 28 2014 |
30675 |
499.07 |
| May 21 2014 |
20899 |
499.07 |
| May 21 2014 |
30813 |
499.07 |
| May 14 2014 |
21040 |
499.07 |
| May 14 2014 |
30976 |
499.07 |
| May 07 2014 |
20702 |
499.07 |
| May 07 2014 |
30556 |
499.07 |
| Apr 30 2014 |
10968 |
400 |
| Apr 30 2014 |
21384 |
499.07 |
| Apr 30 2014 |
24166 |
449.54 |
| Apr 23 2014 |
8222 |
370.2 |
| Apr 23 2014 |
21644 |
499.07 |
| Apr 23 2014 |
18925 |
413.16 |
| Apr 16 2014 |
21464 |
499.07 |
| Apr 16 2014 |
7727 |
364.67 |
| Apr 16 2014 |
16672 |
398.27 |
| Apr 09 2014 |
21748 |
499.07 |
| Apr 09 2014 |
7994 |
364.67 |
| Apr 09 2014 |
16951 |
398.27 |
| Apr 02 2014 |
8025 |
364.67 |
| Apr 02 2014 |
21919 |
499.07 |
| Apr 02 2014 |
16601 |
398.27 |
| Mar 26 2014 |
22355 |
499.07 |
| Mar 26 2014 |
7899 |
364.67 |
| Mar 26 2014 |
16595 |
398.27 |
| Mar 19 2014 |
22496 |
499.07 |
| Mar 19 2014 |
7874 |
364.67 |
| Mar 19 2014 |
16589 |
398.27 |
| Mar 12 2014 |
22496 |
499.07 |
| Mar 12 2014 |
7911 |
364.67 |
| Mar 12 2014 |
16611 |
398.27 |
| Mar 05 2014 |
7825 |
364.67 |
| Mar 05 2014 |
22500 |
499.07 |
| Mar 05 2014 |
16516 |
398.27 |
| Feb 26 2014 |
22496 |
499.07 |
| Feb 26 2014 |
7836 |
364.67 |
| Feb 26 2014 |
16547 |
398.27 |
| Feb 19 2014 |
22536 |
499.07 |
| Feb 19 2014 |
7874 |
364.67 |
| Feb 19 2014 |
16561 |
398.27 |
| Feb 12 2014 |
7863 |
364.67 |
| Feb 12 2014 |
22510 |
499.07 |
| Feb 12 2014 |
16557 |
398.27 |
| Feb 05 2014 |
22674 |
499.07 |
| Feb 05 2014 |
7906 |
364.67 |
| Feb 05 2014 |
16631 |
398.27 |
| Jan 29 2014 |
22842 |
499.07 |
| Jan 29 2014 |
7880 |
364.67 |
| Jan 29 2014 |
16644 |
398.27 |
| Jan 22 2014 |
22780 |
499.07 |
| Jan 22 2014 |
7860 |
364.67 |
| Jan 22 2014 |
16591 |
398.27 |
| Jan 15 2014 |
22853 |
499.07 |
| Jan 15 2014 |
7865 |
364.67 |
| Jan 15 2014 |
16622 |
398.27 |
| Jan 08 2014 |
22896 |
499.07 |
| Jan 08 2014 |
7839 |
364.67 |
| Jan 08 2014 |
16583 |
398.27 |
| Jan 01 2014 |
22904 |
499.07 |
| Jan 01 2014 |
7839 |
364.67 |
| Jan 01 2014 |
16583 |
398.27 |
| Dec 25 2013 |
7839 |
364.67 |
| Dec 25 2013 |
22904 |
499.07 |
| Dec 25 2013 |
16585 |
398.27 |
| Dec 18 2013 |
22904 |
499.07 |
| Dec 18 2013 |
7839 |
364.67 |
| Dec 18 2013 |
16585 |
398.27 |
| Dec 11 2013 |
22904 |
499.07 |
| Dec 11 2013 |
7839 |
364.67 |
| Dec 11 2013 |
16586 |
398.27 |
| Dec 04 2013 |
7840 |
364.67 |
| Dec 04 2013 |
22906 |
499.07 |
| Dec 04 2013 |
16587 |
398.27 |
| Nov 27 2013 |
7840 |
364.67 |
| Nov 27 2013 |
22906 |
499.07 |
| Nov 27 2013 |
16587 |
398.27 |
| Nov 20 2013 |
22906 |
499.07 |
| Nov 20 2013 |
7840 |
364.67 |
| Nov 20 2013 |
16588 |
398.27 |
| Nov 13 2013 |
7840 |
364.67 |
| Nov 13 2013 |
22908 |
499.07 |
| Nov 13 2013 |
16588 |
398.27 |
| Nov 06 2013 |
7840 |
364.67 |
| Nov 06 2013 |
22909 |
499.07 |
| Nov 06 2013 |
16588 |
398.27 |
| Oct 30 2013 |
22907 |
499.07 |
| Oct 30 2013 |
7840 |
364.67 |
| Oct 30 2013 |
16587 |
398.27 |
| Oct 23 2013 |
22908 |
499.07 |
| Oct 23 2013 |
7839 |
364.67 |
| Oct 23 2013 |
16587 |
398.27 |
| Oct 16 2013 |
7872 |
364.67 |
| Oct 16 2013 |
22856 |
499.07 |
| Oct 16 2013 |
16584 |
398.27 |
| Oct 09 2013 |
22831 |
499.07 |
| Oct 09 2013 |
7825 |
364.67 |
| Oct 09 2013 |
16489 |
398.27 |
| Oct 02 2013 |
22821 |
499.07 |
| Oct 02 2013 |
7833 |
364.67 |
| Oct 02 2013 |
16509 |
398.27 |
| Sep 25 2013 |
22723 |
499.07 |
| Sep 25 2013 |
7803 |
364.67 |
| Sep 25 2013 |
16461 |
398.27 |
| Sep 18 2013 |
7738 |
364.67 |
| Sep 18 2013 |
22611 |
499.07 |
| Sep 18 2013 |
16335 |
398.27 |
| Sep 11 2013 |
7752 |
364.67 |
| Sep 11 2013 |
12005 |
364.67 |
| Sep 04 2013 |
7799 |
364.67 |
| Sep 04 2013 |
12041 |
364.67 |
| Aug 28 2013 |
7794 |
364.67 |
| Aug 28 2013 |
12024 |
364.67 |
| Aug 21 2013 |
7831 |
364.67 |
| Aug 21 2013 |
12096 |
364.67 |
| Aug 14 2013 |
7879 |
364.67 |
| Aug 14 2013 |
11824 |
364.67 |
| Aug 07 2013 |
7873 |
364.67 |
| Aug 07 2013 |
11953 |
364.67 |
| Jul 31 2013 |
7983 |
364.67 |
| Jul 31 2013 |
12056 |
364.67 |
| Jul 24 2013 |
7905 |
364.67 |
| Jul 24 2013 |
12124 |
364.67 |
| Jul 17 2013 |
7931 |
364.67 |
| Jul 17 2013 |
12144 |
364.67 |
| Jul 10 2013 |
7981 |
364.67 |
| Jul 10 2013 |
12271 |
364.67 |
| Jul 03 2013 |
8028 |
364.67 |
| Jul 03 2013 |
12257 |
364.67 |
| Jun 26 2013 |
8021 |
364.67 |
| Jun 26 2013 |
12415 |
364.67 |
| Jun 19 2013 |
8118 |
364.67 |
| Jun 19 2013 |
12412 |
364.67 |
| Jun 12 2013 |
8188 |
364.67 |
| Jun 12 2013 |
12596 |
364.67 |
| Jun 05 2013 |
8147 |
364.67 |
| Jun 05 2013 |
12524 |
364.67 |
| May 29 2013 |
8082 |
364.67 |
| May 29 2013 |
12532 |
364.67 |
| May 22 2013 |
8312 |
364.67 |
| May 22 2013 |
12807 |
364.67 |
| May 15 2013 |
6871 |
347.01 |
| May 15 2013 |
10743 |
347.01 |
| May 08 2013 |
7433 |
353.61 |
| May 08 2013 |
11453 |
353.61 |
| May 01 2013 |
7624 |
353.61 |
| May 01 2013 |
11575 |
353.61 |
| Apr 03 2013 |
13720 |
420 |
| Apr 03 2013 |
20426 |
420 |
| Mar 27 2013 |
14026 |
420 |
| Mar 27 2013 |
20507 |
420 |
| Mar 20 2013 |
13983 |
420 |
| Mar 20 2013 |
20477 |
420 |
| Mar 13 2013 |
20432 |
420 |
| Oct 19 2012 |
13112 |
420 |
| Oct 19 2012 |
19273 |
420 |
| Sep 23 2012 |
12985 |
420 |
| Sep 23 2012 |
19156 |
420 |
| Aug 31 2012 |
12468 |
420 |
| Aug 31 2012 |
18756 |
420 |
| Aug 24 2012 |
12328 |
420 |
| Aug 24 2012 |
18601 |
420 |
| Aug 10 2012 |
11957 |
420 |
| Aug 10 2012 |
18197 |
420 |
| Aug 03 2012 |
11729 |
420 |
| Aug 03 2012 |
17983 |
420 |
| Jul 27 2012 |
11605 |
420 |
| Jul 27 2012 |
17618 |
420 |
| Jul 06 2012 |
11180 |
420 |
| Jul 06 2012 |
17223 |
420 |
| Jun 22 2012 |
11003 |
420 |
| Jun 22 2012 |
16479 |
420 |
| Jun 15 2012 |
10858 |
420 |
| Jun 15 2012 |
16901 |
420 |
| Jun 08 2012 |
10653 |
420 |
| Jun 08 2012 |
16735 |
420 |
| Jun 01 2012 |
10670 |
420 |
| Jun 01 2012 |
16568 |
420 |
| May 25 2012 |
10005 |
420 |
| May 25 2012 |
15508 |
420 |
| May 18 2012 |
10092 |
420 |
| May 18 2012 |
15695 |
420 |
| May 11 2012 |
9811 |
420 |
| May 11 2012 |
15652 |
420 |
| May 04 2012 |
9076 |
420 |
| May 04 2012 |
15276 |
420 |
| Apr 27 2012 |
8035 |
420 |
| Apr 27 2012 |
14866 |
420 |
| Apr 13 2012 |
6314 |
420 |
| Apr 13 2012 |
13814 |
420 |
