| Aug 26 2015 |
16414 |
413.96 |
| Aug 19 2015 |
16609 |
413.96 |
| Aug 12 2015 |
16670 |
413.96 |
| Aug 05 2015 |
16651 |
413.96 |
| Jul 29 2015 |
16846 |
413.96 |
| Jul 22 2015 |
16877 |
413.96 |
| Jul 15 2015 |
17001 |
413.96 |
| Jul 08 2015 |
17123 |
413.96 |
| Jul 01 2015 |
17207 |
413.96 |
| Jun 24 2015 |
17265 |
413.96 |
| Jun 17 2015 |
17349 |
413.96 |
| Jun 10 2015 |
17321 |
413.96 |
| Jun 03 2015 |
17526 |
413.96 |
| May 27 2015 |
17353 |
413.96 |
| May 20 2015 |
17400 |
413.96 |
| May 13 2015 |
17465 |
413.96 |
| May 06 2015 |
17123 |
413.96 |
| Apr 29 2015 |
17391 |
413.96 |
| Apr 22 2015 |
17439 |
413.96 |
| Apr 15 2015 |
17414 |
413.96 |
| Apr 08 2015 |
17496 |
413.96 |
| Apr 01 2015 |
17816 |
413.96 |
| Mar 25 2015 |
17288 |
413.96 |
| Mar 18 2015 |
16898 |
413.96 |
| Mar 11 2015 |
17393 |
413.96 |
| Mar 04 2015 |
17578 |
413.96 |
| Feb 25 2015 |
17580 |
413.96 |
| Feb 18 2015 |
17623 |
413.96 |
| Feb 11 2015 |
17647 |
413.96 |
| Feb 04 2015 |
17672 |
413.96 |
| Jan 28 2015 |
17667 |
413.96 |
| Jan 21 2015 |
17680 |
413.96 |
| Jan 14 2015 |
17706 |
413.96 |
| Jan 07 2015 |
17692 |
413.96 |
| Dec 31 2014 |
17698 |
413.96 |
| Dec 24 2014 |
17698 |
413.96 |
| Dec 17 2014 |
17692 |
413.96 |
| Dec 10 2014 |
17692 |
413.96 |
| Dec 03 2014 |
17693 |
413.96 |
| Nov 26 2014 |
17693 |
413.96 |
| Nov 19 2014 |
17693 |
413.96 |
| Nov 12 2014 |
17693 |
413.96 |
| Nov 05 2014 |
17693 |
413.96 |
| Oct 29 2014 |
17692 |
413.96 |
| Oct 22 2014 |
17711 |
413.96 |
| Oct 15 2014 |
17666 |
413.96 |
| Oct 08 2014 |
17655 |
413.96 |
| Oct 01 2014 |
17680 |
413.96 |
| Sep 24 2014 |
17636 |
413.73 |
| Sep 17 2014 |
17600 |
413.73 |
| Jul 09 2014 |
30025 |
499.07 |
| Jul 02 2014 |
30260 |
499.07 |
| Jun 25 2014 |
30394 |
499.07 |
| Jun 18 2014 |
30431 |
499.07 |
| Jun 11 2014 |
30562 |
499.07 |
| Jun 04 2014 |
30830 |
499.07 |
| May 28 2014 |
30675 |
499.07 |
| May 21 2014 |
30813 |
499.07 |
| May 14 2014 |
30976 |
499.07 |
| May 07 2014 |
30556 |
499.07 |
| Apr 30 2014 |
24166 |
449.54 |
| Apr 23 2014 |
18925 |
413.16 |
| Apr 16 2014 |
16672 |
398.27 |
| Apr 09 2014 |
16951 |
398.27 |
| Apr 02 2014 |
16601 |
398.27 |
| Mar 26 2014 |
16595 |
398.27 |
| Mar 19 2014 |
16589 |
398.27 |
| Mar 12 2014 |
16611 |
398.27 |
| Mar 05 2014 |
16516 |
398.27 |
| Feb 26 2014 |
16547 |
398.27 |
| Feb 19 2014 |
16561 |
398.27 |
| Feb 12 2014 |
16557 |
398.27 |
| Feb 05 2014 |
16631 |
398.27 |
| Jan 29 2014 |
16644 |
398.27 |
| Jan 22 2014 |
16591 |
398.27 |
| Jan 15 2014 |
16622 |
398.27 |
| Jan 08 2014 |
16583 |
398.27 |
| Jan 01 2014 |
16583 |
398.27 |
| Dec 25 2013 |
16585 |
398.27 |
| Dec 18 2013 |
16585 |
398.27 |
| Dec 11 2013 |
16586 |
398.27 |
| Dec 04 2013 |
16587 |
398.27 |
| Nov 27 2013 |
16587 |
398.27 |
| Nov 20 2013 |
16588 |
398.27 |
| Nov 13 2013 |
16588 |
398.27 |
| Nov 06 2013 |
16588 |
398.27 |
| Oct 30 2013 |
16587 |
398.27 |
| Oct 23 2013 |
16587 |
398.27 |
| Oct 16 2013 |
16584 |
398.27 |
| Oct 09 2013 |
16489 |
398.27 |
| Oct 02 2013 |
16509 |
398.27 |
| Sep 25 2013 |
16461 |
398.27 |
| Sep 18 2013 |
16335 |
398.27 |
| Sep 11 2013 |
12005 |
364.67 |
| Sep 04 2013 |
12041 |
364.67 |
| Aug 28 2013 |
12024 |
364.67 |
| Aug 21 2013 |
12096 |
364.67 |
| Aug 14 2013 |
11824 |
364.67 |
| Aug 07 2013 |
11953 |
364.67 |
| Jul 31 2013 |
12056 |
364.67 |
| Jul 24 2013 |
12124 |
364.67 |
| Jul 17 2013 |
12144 |
364.67 |
| Jul 10 2013 |
12271 |
364.67 |
| Jul 03 2013 |
12257 |
364.67 |
| Jun 26 2013 |
12415 |
364.67 |
| Jun 19 2013 |
12412 |
364.67 |
| Jun 12 2013 |
12596 |
364.67 |
| Jun 05 2013 |
12524 |
364.67 |
| May 29 2013 |
12532 |
364.67 |
| May 22 2013 |
12807 |
364.67 |
| May 15 2013 |
10743 |
347.01 |
| May 08 2013 |
11453 |
353.61 |
| May 01 2013 |
11575 |
353.61 |
| Apr 03 2013 |
20426 |
420 |
| Mar 27 2013 |
20507 |
420 |
| Mar 20 2013 |
20477 |
420 |
| Mar 13 2013 |
20432 |
420 |
| Oct 19 2012 |
19273 |
420 |
| Sep 23 2012 |
19156 |
420 |
| Aug 31 2012 |
18756 |
420 |
| Aug 24 2012 |
18601 |
420 |
| Aug 10 2012 |
18197 |
420 |
| Aug 03 2012 |
17983 |
420 |
| Jul 27 2012 |
17618 |
420 |
| Jul 06 2012 |
17223 |
420 |
| Jun 22 2012 |
16479 |
420 |
| Jun 15 2012 |
16901 |
420 |
| Jun 08 2012 |
16735 |
420 |
| Jun 01 2012 |
16568 |
420 |
| May 25 2012 |
15508 |
420 |
| May 18 2012 |
15695 |
420 |
| May 11 2012 |
15652 |
420 |
| May 04 2012 |
15276 |
420 |
| Apr 27 2012 |
14866 |
420 |
| Apr 13 2012 |
13814 |
420 |
