| Apr 19 2024 |
916 |
305.06 |
| Apr 19 2024 |
1537 |
305.06 |
| Apr 17 2024 |
926 |
305.06 |
| Apr 17 2024 |
1533 |
305.06 |
| Apr 10 2024 |
955 |
305.06 |
| Apr 10 2024 |
1553 |
305.06 |
| Apr 03 2024 |
956 |
305.06 |
| Apr 03 2024 |
1548 |
305.06 |
| Mar 27 2024 |
961 |
305.06 |
| Mar 27 2024 |
1570 |
305.06 |
| Mar 21 2024 |
958 |
305.06 |
| Mar 21 2024 |
1568 |
305.06 |
| Mar 14 2024 |
980 |
305.06 |
| Mar 14 2024 |
1607 |
305.06 |
| Mar 07 2024 |
978 |
305.06 |
| Mar 07 2024 |
1610 |
305.06 |
| Feb 29 2024 |
983 |
305.06 |
| Feb 29 2024 |
1604 |
305.06 |
| Feb 22 2024 |
992 |
305.06 |
| Feb 22 2024 |
1612 |
305.06 |
| Feb 15 2024 |
976 |
305.06 |
| Feb 15 2024 |
1613 |
305.06 |
| Feb 08 2024 |
981 |
305.06 |
| Feb 08 2024 |
1611 |
305.06 |
| Feb 01 2024 |
948 |
305.06 |
| Feb 01 2024 |
1584 |
305.06 |
| Jan 25 2024 |
926 |
305.06 |
| Jan 25 2024 |
1555 |
305.06 |
| Jan 18 2024 |
926 |
305.06 |
| Jan 18 2024 |
1557 |
305.06 |
| Jan 11 2024 |
926 |
305.06 |
| Jan 11 2024 |
1553 |
305.06 |
| Jan 04 2024 |
926 |
305.06 |
| Jan 04 2024 |
1558 |
305.06 |
| Dec 28 2023 |
926 |
305.06 |
| Dec 28 2023 |
1555 |
305.06 |
| Dec 21 2023 |
926 |
305.06 |
| Dec 21 2023 |
1555 |
305.06 |
| Dec 14 2023 |
926 |
305.06 |
| Dec 14 2023 |
1540 |
305.06 |
| Dec 07 2023 |
926 |
305.06 |
| Dec 07 2023 |
1540 |
305.06 |
| Nov 30 2023 |
929 |
305.06 |
| Nov 30 2023 |
1545 |
305.06 |
| Nov 23 2023 |
929 |
305.06 |
| Nov 23 2023 |
1529 |
305.06 |
| Nov 16 2023 |
929 |
305.06 |
| Nov 16 2023 |
1510 |
305.06 |
| Nov 09 2023 |
937 |
305.06 |
| Nov 09 2023 |
1509 |
305.06 |
| Nov 02 2023 |
936 |
305.06 |
| Nov 02 2023 |
1508 |
305.06 |
| Oct 26 2023 |
926 |
305.06 |
| Oct 26 2023 |
1500 |
305.06 |
| Oct 19 2023 |
925 |
305.06 |
| Oct 19 2023 |
1492 |
305.06 |
| Oct 12 2023 |
925 |
305.06 |
| Oct 12 2023 |
1487 |
305.06 |
| Oct 05 2023 |
921 |
305.06 |
| Oct 05 2023 |
1442 |
305.06 |
| Sep 28 2023 |
923 |
305.06 |
| Sep 28 2023 |
1452 |
305.06 |
| Sep 21 2023 |
922 |
305.06 |
| Sep 21 2023 |
1417 |
305.06 |
| Sep 14 2023 |
942 |
305.06 |
| Sep 14 2023 |
1436 |
305.06 |
| Sep 07 2023 |
947 |
305.06 |
| Sep 07 2023 |
1450 |
305.06 |
| Aug 31 2023 |
943 |
305.06 |
| Aug 31 2023 |
1459 |
305.06 |
| Aug 24 2023 |
955 |
305.06 |
| Aug 24 2023 |
1476 |
305.06 |
| Aug 17 2023 |
961 |
305.06 |
| Aug 17 2023 |
1503 |
305.06 |
| Aug 10 2023 |
969 |
305.06 |
| Aug 10 2023 |
1527 |
305.06 |
| Jul 08 2021 |
4626 |
444.35 |
| Jul 08 2021 |
2655 |
415.72 |
| Jul 08 2021 |
4176 |
430.04 |
| Jul 01 2021 |
4647 |
444.35 |
| Jul 01 2021 |
2606 |
415.72 |
| Jul 01 2021 |
4132 |
430.04 |
| Jun 24 2021 |
4695 |
444.35 |
| Jun 24 2021 |
2554 |
415.72 |
| Jun 24 2021 |
4073 |
430.04 |
| Jun 17 2021 |
4626 |
444.35 |
| Jun 17 2021 |
2367 |
415.72 |
| Jun 17 2021 |
3956 |
430.04 |
| Jun 10 2021 |
4558 |
444.35 |
| Jun 10 2021 |
2294 |
415.72 |
| Jun 10 2021 |
3723 |
430.04 |
| Jun 03 2021 |
3507 |
430.04 |
| May 27 2021 |
4467 |
444.35 |
| May 27 2021 |
2301 |
415.72 |
| May 27 2021 |
3564 |
430.04 |
| May 07 2021 |
10328 |
430.04 |
| Jul 10 2020 |
4914 |
444.35 |
| Jul 10 2020 |
3614 |
415.72 |
| Jul 10 2020 |
6189 |
430.04 |
| Jul 03 2020 |
3623 |
415.72 |
| Jul 03 2020 |
5034 |
444.35 |
| Jul 03 2020 |
6236 |
430.04 |
| Jun 26 2020 |
3897 |
415.72 |
| Jun 26 2020 |
5284 |
444.35 |
| Jun 26 2020 |
6587 |
430.04 |
| Jun 19 2020 |
4034 |
415.72 |
| Jun 19 2020 |
5420 |
444.35 |
| Jun 19 2020 |
6870 |
430.04 |
| Jun 12 2020 |
4175 |
415.72 |
| Jun 12 2020 |
5656 |
444.35 |
| Jun 12 2020 |
7067 |
430.04 |
| Jun 05 2020 |
4313 |
415.72 |
| Jun 05 2020 |
5764 |
444.35 |
| Jun 05 2020 |
7292 |
430.04 |
| May 29 2020 |
4486 |
415.72 |
| May 29 2020 |
5967 |
444.35 |
| May 29 2020 |
7528 |
430.04 |
| May 22 2020 |
6219 |
444.35 |
| May 22 2020 |
4670 |
415.72 |
| May 22 2020 |
7813 |
430.04 |
| May 15 2020 |
4807 |
415.72 |
| May 15 2020 |
6503 |
444.35 |
| May 15 2020 |
8075 |
430.04 |
| May 08 2020 |
4912 |
415.72 |
| May 08 2020 |
6655 |
444.35 |
| May 08 2020 |
8258 |
430.04 |
| May 01 2020 |
4988 |
419.56 |
| May 01 2020 |
5196 |
415.72 |
| May 01 2020 |
7469 |
418.28 |
| Apr 24 2020 |
5371 |
415.72 |
| Apr 24 2020 |
5177 |
419.56 |
| Apr 24 2020 |
7925 |
418.28 |
| Apr 17 2020 |
5391 |
419.56 |
| Apr 17 2020 |
5402 |
415.72 |
| Apr 17 2020 |
8129 |
418.28 |
| Apr 10 2020 |
5564 |
419.56 |
| Apr 10 2020 |
5510 |
415.72 |
| Apr 10 2020 |
8323 |
418.28 |
| Apr 03 2020 |
5668 |
415.72 |
| Apr 03 2020 |
5809 |
419.56 |
| Apr 03 2020 |
8576 |
418.28 |
| Mar 27 2020 |
5792 |
415.72 |
| Mar 27 2020 |
6046 |
419.56 |
| Mar 27 2020 |
8854 |
418.28 |
| Mar 20 2020 |
5881 |
415.72 |
| Mar 20 2020 |
6155 |
419.56 |
| Mar 20 2020 |
8984 |
418.28 |
| Mar 13 2020 |
6285 |
419.56 |
| Mar 13 2020 |
5924 |
415.72 |
| Mar 13 2020 |
9087 |
418.28 |
| Mar 06 2020 |
5968 |
415.72 |
| Mar 06 2020 |
6393 |
419.56 |
| Mar 06 2020 |
9170 |
418.28 |
| Feb 28 2020 |
5964 |
415.72 |
| Feb 28 2020 |
6478 |
419.56 |
| Feb 28 2020 |
9205 |
418.28 |
| Feb 21 2020 |
6393 |
419.56 |
| Feb 21 2020 |
5882 |
415.72 |
| Feb 21 2020 |
9079 |
418.28 |
| Feb 14 2020 |
5894 |
415.72 |
| Feb 14 2020 |
6405 |
419.56 |
| Feb 14 2020 |
9110 |
418.28 |
| Feb 07 2020 |
5840 |
415.72 |
| Feb 07 2020 |
6403 |
419.56 |
| Feb 07 2020 |
9058 |
418.28 |
| Jan 31 2020 |
5860 |
415.72 |
| Jan 31 2020 |
6442 |
419.56 |
| Jan 31 2020 |
9079 |
418.28 |
| Jan 24 2020 |
6440 |
419.56 |
| Jan 24 2020 |
5873 |
415.72 |
| Jan 24 2020 |
9073 |
418.28 |
| Jan 17 2020 |
5844 |
415.72 |
| Jan 17 2020 |
6446 |
419.56 |
| Jan 17 2020 |
9041 |
418.28 |
| Jan 10 2020 |
5841 |
415.72 |
| Jan 10 2020 |
6446 |
419.56 |
| Jan 10 2020 |
9040 |
418.28 |
| Jan 03 2020 |
5846 |
415.72 |
| Jan 03 2020 |
6448 |
419.56 |
| Jan 03 2020 |
9044 |
418.28 |
| Dec 27 2019 |
5843 |
415.72 |
| Dec 27 2019 |
6448 |
419.56 |
| Dec 27 2019 |
9041 |
418.28 |
| Dec 20 2019 |
5843 |
415.72 |
| Dec 20 2019 |
6448 |
419.56 |
| Dec 20 2019 |
9041 |
418.28 |
| Dec 13 2019 |
5843 |
415.72 |
| Dec 13 2019 |
6448 |
419.56 |
| Dec 13 2019 |
9043 |
418.28 |
| Dec 06 2019 |
6448 |
419.56 |
| Dec 06 2019 |
5832 |
415.72 |
| Dec 06 2019 |
9033 |
418.28 |
| Nov 29 2019 |
5819 |
415.72 |
| Nov 29 2019 |
6448 |
419.56 |
| Nov 29 2019 |
9037 |
418.28 |
| Nov 22 2019 |
5819 |
415.72 |
| Nov 22 2019 |
6448 |
419.56 |
| Nov 22 2019 |
9037 |
418.28 |
| Nov 15 2019 |
6448 |
419.56 |
| Nov 15 2019 |
5820 |
415.72 |
| Nov 15 2019 |
9042 |
418.28 |
| Nov 08 2019 |
5822 |
415.72 |
| Nov 08 2019 |
6428 |
419.56 |
| Nov 08 2019 |
9005 |
418.28 |
| Nov 01 2019 |
6297 |
419.56 |
| Nov 01 2019 |
5820 |
415.72 |
| Nov 01 2019 |
8885 |
418.28 |
| Oct 25 2019 |
6297 |
419.56 |
| Oct 25 2019 |
5831 |
415.72 |
| Oct 25 2019 |
8897 |
418.28 |
| Oct 18 2019 |
5831 |
415.72 |
| Oct 18 2019 |
6311 |
419.56 |
| Oct 18 2019 |
8909 |
418.28 |
| Oct 11 2019 |
5829 |
415.72 |
| Oct 11 2019 |
6301 |
419.56 |
| Oct 11 2019 |
8910 |
418.28 |
| Oct 04 2019 |
5837 |
415.72 |
| Oct 04 2019 |
6291 |
419.56 |
| Oct 04 2019 |
8904 |
418.28 |
| Sep 27 2019 |
6292 |
419.56 |
| Sep 27 2019 |
5831 |
415.72 |
| Sep 27 2019 |
8994 |
418.28 |
| Sep 20 2019 |
5837 |
415.72 |
| Sep 20 2019 |
6284 |
419.56 |
| Sep 20 2019 |
8997 |
418.28 |
| Sep 13 2019 |
5804 |
415.72 |
| Sep 13 2019 |
6325 |
419.56 |
| Sep 13 2019 |
9008 |
418.28 |
| Sep 06 2019 |
6461 |
419.56 |
| Sep 06 2019 |
5801 |
415.72 |
| Sep 06 2019 |
9151 |
418.28 |
| Aug 30 2019 |
5867 |
415.72 |
| Aug 30 2019 |
6513 |
419.56 |
| Aug 30 2019 |
9216 |
418.28 |
| Aug 23 2019 |
5909 |
415.72 |
| Aug 23 2019 |
6597 |
419.56 |
| Aug 23 2019 |
9314 |
418.28 |
| Aug 16 2019 |
5937 |
415.72 |
| Aug 16 2019 |
6579 |
419.56 |
| Aug 16 2019 |
9311 |
418.28 |
| Aug 09 2019 |
6580 |
419.56 |
| Aug 09 2019 |
5937 |
415.72 |
| Aug 09 2019 |
9339 |
418.28 |
| Aug 02 2019 |
5990 |
415.72 |
| Aug 02 2019 |
6635 |
419.56 |
| Aug 02 2019 |
9403 |
418.28 |
| Jul 26 2019 |
6067 |
415.72 |
| Jul 26 2019 |
6667 |
419.56 |
| Jul 26 2019 |
9482 |
418.28 |
| Jul 19 2019 |
6081 |
415.72 |
| Jul 19 2019 |
702 |
306.83 |
| Jul 19 2019 |
6801 |
419.56 |
| Jul 19 2019 |
9526 |
418.28 |
| Jul 12 2019 |
705 |
306.83 |
| Jul 12 2019 |
4618 |
394.77 |
| Jul 12 2019 |
6738 |
394.77 |
| Jul 05 2019 |
5003 |
399 |
| Jul 05 2019 |
703 |
306.83 |
| Jul 05 2019 |
4801 |
394.77 |
| Jul 05 2019 |
7230 |
396.89 |
| Jun 28 2019 |
5084 |
399 |
| Jun 28 2019 |
706 |
306.83 |
| Jun 28 2019 |
4830 |
394.77 |
| Jun 28 2019 |
7340 |
396.89 |
| Jun 21 2019 |
4830 |
394.77 |
| Jun 21 2019 |
5080 |
399 |
| Jun 21 2019 |
697 |
306.83 |
| Jun 21 2019 |
7284 |
396.89 |
| Jun 14 2019 |
5162 |
399 |
| Jun 14 2019 |
707 |
306.83 |
| Jun 14 2019 |
4838 |
394.77 |
| Jun 14 2019 |
7303 |
396.89 |
| Jun 07 2019 |
5263 |
399 |
| Jun 07 2019 |
716 |
306.83 |
| Jun 07 2019 |
4876 |
394.77 |
| Jun 07 2019 |
7413 |
396.89 |
| May 31 2019 |
4873 |
394.77 |
| May 31 2019 |
5258 |
399 |
| May 31 2019 |
740 |
306.83 |
| May 31 2019 |
7406 |
396.89 |
| May 24 2019 |
5340 |
399 |
| May 24 2019 |
725 |
306.83 |
| May 24 2019 |
2976 |
369.58 |
| May 24 2019 |
5465 |
379.39 |
| May 17 2019 |
3302 |
374.34 |
| May 17 2019 |
4746 |
391.83 |
| May 17 2019 |
748 |
306.83 |
| May 17 2019 |
5737 |
381.33 |
| May 10 2019 |
3323 |
374.34 |
| May 10 2019 |
744 |
306.83 |
| May 10 2019 |
4731 |
391.83 |
| May 10 2019 |
5661 |
381.33 |
| May 03 2019 |
4769 |
391.83 |
| May 03 2019 |
722 |
306.83 |
| May 03 2019 |
2730 |
364.12 |
| May 03 2019 |
5368 |
377.98 |
| Apr 26 2019 |
4435 |
386.6 |
| Apr 26 2019 |
718 |
306.83 |
| Apr 26 2019 |
2731 |
364.12 |
| Apr 26 2019 |
5316 |
377.61 |
| Apr 19 2019 |
4510 |
386.6 |
| Apr 19 2019 |
717 |
306.83 |
| Apr 19 2019 |
2684 |
364.12 |
| Apr 19 2019 |
5281 |
377.61 |
| Apr 18 2019 |
2693 |
364.12 |
| Apr 18 2019 |
4518 |
386.6 |
| Apr 18 2019 |
718 |
306.83 |
| Apr 12 2019 |
4616 |
386.6 |
| Apr 12 2019 |
727 |
306.83 |
| Apr 12 2019 |
2665 |
364.12 |
| Apr 12 2019 |
5313 |
377.61 |
| Apr 05 2019 |
4521 |
386.6 |
| Apr 05 2019 |
713 |
306.83 |
| Apr 05 2019 |
2525 |
364.12 |
| Apr 05 2019 |
5162 |
377.61 |
| Mar 29 2019 |
4482 |
386.6 |
| Mar 29 2019 |
703 |
306.83 |
| Mar 29 2019 |
2524 |
364.12 |
| Mar 29 2019 |
5128 |
377.61 |
| Mar 22 2019 |
2491 |
364.12 |
| Mar 22 2019 |
4450 |
386.6 |
| Mar 22 2019 |
714 |
306.83 |
| Mar 22 2019 |
5121 |
377.61 |
| Mar 15 2019 |
749 |
306.83 |
| Mar 15 2019 |
4444 |
386.6 |
| Mar 15 2019 |
2555 |
364.12 |
| Mar 15 2019 |
5185 |
377.61 |
| Mar 08 2019 |
700 |
306.83 |
| Mar 08 2019 |
4414 |
386.6 |
| Mar 08 2019 |
2496 |
364.12 |
| Mar 08 2019 |
5085 |
377.61 |
| Mar 01 2019 |
4428 |
386.6 |
| Mar 01 2019 |
710 |
306.83 |
| Mar 01 2019 |
2537 |
364.12 |
| Mar 01 2019 |
5122 |
377.61 |
| Feb 22 2019 |
2545 |
364.12 |
| Feb 22 2019 |
4451 |
386.6 |
| Feb 22 2019 |
712 |
306.83 |
| Feb 22 2019 |
5144 |
377.61 |
| Feb 15 2019 |
4432 |
386.6 |
| Feb 15 2019 |
729 |
306.83 |
| Feb 15 2019 |
2561 |
364.12 |
| Feb 15 2019 |
5145 |
377.61 |
| Feb 08 2019 |
4421 |
386.6 |
| Feb 08 2019 |
769 |
306.83 |
| Feb 08 2019 |
2570 |
364.12 |
| Feb 08 2019 |
5120 |
377.61 |
| Feb 01 2019 |
769 |
306.83 |
| Feb 01 2019 |
4430 |
386.6 |
| Feb 01 2019 |
2578 |
364.12 |
| Feb 01 2019 |
5131 |
377.61 |
| Jan 25 2019 |
769 |
306.83 |
| Jan 25 2019 |
4432 |
386.6 |
| Jan 25 2019 |
2579 |
364.12 |
| Jan 25 2019 |
5141 |
377.61 |
| Jan 18 2019 |
768 |
306.83 |
| Jan 18 2019 |
4434 |
386.6 |
| Jan 18 2019 |
2589 |
364.12 |
| Jan 18 2019 |
5156 |
377.61 |
| Jan 11 2019 |
4436 |
386.6 |
| Jan 11 2019 |
768 |
306.83 |
| Jan 11 2019 |
2589 |
364.12 |
| Jan 11 2019 |
5157 |
377.61 |
| Jan 04 2019 |
2589 |
364.12 |
| Jan 04 2019 |
4443 |
386.6 |
| Jan 04 2019 |
768 |
306.83 |
| Jan 04 2019 |
5165 |
377.61 |
| Dec 28 2018 |
767 |
306.83 |
| Dec 28 2018 |
4443 |
386.6 |
| Dec 28 2018 |
2589 |
364.12 |
| Dec 28 2018 |
5165 |
377.61 |
| Dec 21 2018 |
767 |
306.83 |
| Dec 21 2018 |
4443 |
386.6 |
| Dec 21 2018 |
2589 |
364.12 |
| Dec 21 2018 |
5165 |
377.61 |
| Dec 14 2018 |
2589 |
364.12 |
| Dec 14 2018 |
767 |
306.83 |
| Dec 14 2018 |
4443 |
386.6 |
| Dec 14 2018 |
5165 |
377.61 |
| Dec 07 2018 |
4441 |
386.6 |
| Dec 07 2018 |
764 |
306.83 |
| Dec 07 2018 |
2589 |
364.12 |
| Dec 07 2018 |
5165 |
377.61 |
| Nov 30 2018 |
2589 |
364.12 |
| Nov 30 2018 |
4441 |
386.6 |
| Nov 30 2018 |
764 |
306.83 |
| Nov 30 2018 |
5165 |
377.61 |
| Nov 23 2018 |
2589 |
364.12 |
| Nov 23 2018 |
4441 |
386.6 |
| Nov 23 2018 |
764 |
306.83 |
| Nov 23 2018 |
5165 |
377.61 |
| Nov 16 2018 |
4441 |
386.6 |
| Nov 16 2018 |
764 |
306.83 |
| Nov 16 2018 |
2589 |
364.12 |
| Nov 16 2018 |
5165 |
377.61 |
| Nov 09 2018 |
764 |
306.83 |
| Nov 09 2018 |
4441 |
386.6 |
| Nov 09 2018 |
2589 |
364.12 |
| Nov 09 2018 |
5165 |
377.61 |
| Nov 02 2018 |
4441 |
386.6 |
| Nov 02 2018 |
764 |
306.83 |
| Nov 02 2018 |
2589 |
364.12 |
| Nov 02 2018 |
5151 |
377.61 |
| Oct 26 2018 |
2590 |
364.12 |
| Oct 26 2018 |
764 |
306.83 |
| Oct 26 2018 |
4441 |
386.6 |
| Oct 26 2018 |
5151 |
377.61 |
| Oct 19 2018 |
764 |
306.83 |
| Oct 19 2018 |
4441 |
386.6 |
| Oct 19 2018 |
2597 |
364.12 |
| Oct 19 2018 |
5155 |
377.61 |
| Oct 12 2018 |
4445 |
386.6 |
| Oct 12 2018 |
764 |
306.83 |
| Oct 12 2018 |
2592 |
364.12 |
| Oct 12 2018 |
5140 |
377.61 |
| Oct 05 2018 |
2601 |
364.12 |
| Oct 05 2018 |
4440 |
386.6 |
| Oct 05 2018 |
764 |
306.83 |
| Oct 05 2018 |
5181 |
377.61 |
| Sep 28 2018 |
766 |
306.83 |
| Sep 28 2018 |
4445 |
386.6 |
| Sep 28 2018 |
2534 |
364.12 |
| Sep 28 2018 |
5087 |
377.61 |
| Sep 21 2018 |
760 |
306.83 |
| Sep 21 2018 |
4433 |
386.6 |
| Sep 21 2018 |
2527 |
364.12 |
| Sep 21 2018 |
5085 |
377.61 |
| Sep 14 2018 |
4461 |
386.6 |
| Sep 14 2018 |
765 |
306.83 |
| Sep 14 2018 |
2538 |
364.12 |
| Sep 14 2018 |
5102 |
377.61 |
| Sep 07 2018 |
764 |
306.83 |
| Sep 07 2018 |
2567 |
364.12 |
| Sep 07 2018 |
4522 |
386.6 |
| Sep 07 2018 |
5178 |
377.61 |
| Aug 31 2018 |
2574 |
364.12 |
| Aug 31 2018 |
4557 |
386.6 |
| Aug 31 2018 |
802 |
306.83 |
| Aug 31 2018 |
5218 |
377.61 |
| Aug 24 2018 |
2555 |
364.12 |
| Aug 24 2018 |
4506 |
386.6 |
| Aug 24 2018 |
777 |
306.83 |
| Aug 24 2018 |
5222 |
377.61 |
| Aug 17 2018 |
4569 |
386.6 |
| Aug 17 2018 |
2568 |
364.12 |
| Aug 17 2018 |
776 |
306.83 |
| Aug 17 2018 |
5252 |
377.61 |
| Aug 10 2018 |
4565 |
386.6 |
| Aug 10 2018 |
2626 |
364.12 |
| Aug 10 2018 |
5336 |
377.61 |
| Aug 03 2018 |
4614 |
386.6 |
| Aug 03 2018 |
2675 |
364.12 |
| Aug 03 2018 |
5427 |
377.61 |
| Jul 27 2018 |
2258 |
364.54 |
| Jul 27 2018 |
4632 |
386.6 |
| Jul 27 2018 |
5220 |
398.15 |
| Jul 27 2018 |
5432 |
377.61 |
| Jul 20 2018 |
4718 |
386.6 |
| Jul 20 2018 |
2290 |
364.54 |
| Jul 20 2018 |
5186 |
398.15 |
| Jul 20 2018 |
5529 |
377.61 |
| Jul 13 2018 |
5328 |
398.15 |
| Jul 13 2018 |
2320 |
364.54 |
| Jul 13 2018 |
4582 |
386.6 |
| Jul 13 2018 |
5411 |
377.61 |
| Jul 06 2018 |
4856 |
391.45 |
| Jul 06 2018 |
5420 |
401.64 |
| Jul 06 2018 |
2317 |
364.54 |
| Jul 06 2018 |
5442 |
380.23 |
| Jun 29 2018 |
5436 |
401.64 |
| Jun 29 2018 |
2311 |
364.54 |
| Jun 29 2018 |
4891 |
391.45 |
| Jun 29 2018 |
5462 |
380.23 |
| Jun 22 2018 |
2381 |
364.54 |
| Jun 22 2018 |
5065 |
391.45 |
| Jun 22 2018 |
5573 |
401.64 |
| Jun 22 2018 |
5625 |
380.23 |
| Jun 15 2018 |
2394 |
364.54 |
| Jun 15 2018 |
5607 |
401.64 |
| Jun 15 2018 |
5091 |
391.45 |
| Jun 15 2018 |
5664 |
380.23 |
| Jun 08 2018 |
5181 |
391.45 |
| Jun 08 2018 |
2445 |
364.54 |
| Jun 08 2018 |
5638 |
401.64 |
| Jun 08 2018 |
5754 |
380.23 |
| Jun 01 2018 |
5913 |
401.64 |
| Jun 01 2018 |
5222 |
391.45 |
| Jun 01 2018 |
2436 |
364.54 |
| Jun 01 2018 |
6008 |
380.23 |
| May 25 2018 |
2450 |
364.54 |
| May 25 2018 |
5308 |
391.45 |
| May 25 2018 |
7485 |
418.17 |
| May 25 2018 |
7531 |
393.45 |
| May 18 2018 |
8739 |
429.61 |
| May 18 2018 |
5635 |
394.85 |
| May 18 2018 |
2437 |
364.54 |
| May 18 2018 |
10262 |
415.7 |
| May 11 2018 |
2400 |
364.54 |
| May 11 2018 |
5575 |
394.85 |
| May 11 2018 |
8750 |
429.61 |
| May 11 2018 |
10357 |
415.7 |
| May 04 2018 |
5733 |
394.85 |
| May 04 2018 |
7836 |
419.05 |
| May 04 2018 |
2413 |
364.54 |
| May 04 2018 |
8478 |
399.94 |
| Apr 27 2018 |
2467 |
364.54 |
| Apr 27 2018 |
7458 |
413.55 |
| Apr 27 2018 |
7841 |
419.05 |
| Apr 27 2018 |
10755 |
417.95 |
| Apr 20 2018 |
7522 |
413.55 |
| Apr 20 2018 |
2453 |
364.54 |
| Apr 20 2018 |
7827 |
419.05 |
| Apr 20 2018 |
10760 |
417.95 |
| Apr 13 2018 |
2798 |
353.33 |
| Apr 13 2018 |
7785 |
419.05 |
| Apr 13 2018 |
2405 |
364.54 |
| Apr 13 2018 |
6588 |
383.33 |
| Apr 06 2018 |
1769 |
331.81 |
| Apr 06 2018 |
2414 |
364.54 |
| Apr 06 2018 |
7936 |
419.05 |
| Apr 06 2018 |
4249 |
358.38 |
| Mar 30 2018 |
2411 |
364.54 |
| Mar 30 2018 |
1518 |
325.21 |
| Mar 30 2018 |
8164 |
419.05 |
| Mar 30 2018 |
2815 |
337.03 |
| Mar 23 2018 |
2463 |
364.54 |
| Mar 23 2018 |
8291 |
419.05 |
| Mar 23 2018 |
1526 |
325.21 |
| Mar 23 2018 |
2862 |
337.03 |
| Mar 16 2018 |
8229 |
419.05 |
| Mar 16 2018 |
2455 |
364.54 |
| Mar 16 2018 |
1538 |
325.21 |
| Mar 16 2018 |
2909 |
337.03 |
| Mar 09 2018 |
2434 |
364.54 |
| Mar 09 2018 |
1542 |
325.21 |
| Mar 09 2018 |
8217 |
419.05 |
| Mar 09 2018 |
2927 |
337.03 |
| Mar 02 2018 |
2487 |
364.54 |
| Mar 02 2018 |
1553 |
325.21 |
| Mar 02 2018 |
8258 |
419.05 |
| Mar 02 2018 |
3072 |
337.03 |
| Feb 23 2018 |
8349 |
419.05 |
| Feb 23 2018 |
2521 |
364.54 |
| Feb 23 2018 |
1564 |
325.21 |
| Feb 23 2018 |
3096 |
337.03 |
| Feb 16 2018 |
2467 |
364.54 |
| Feb 16 2018 |
1561 |
325.21 |
| Feb 16 2018 |
8384 |
419.05 |
| Feb 16 2018 |
3107 |
337.03 |
| Feb 09 2018 |
1566 |
325.21 |
| Feb 09 2018 |
2538 |
364.54 |
| Feb 09 2018 |
8325 |
419.05 |
| Feb 09 2018 |
3105 |
337.03 |
| Feb 02 2018 |
2531 |
364.54 |
| Feb 02 2018 |
1569 |
325.21 |
| Feb 02 2018 |
8308 |
419.05 |
| Feb 02 2018 |
3118 |
337.03 |
| Jan 26 2018 |
2531 |
364.54 |
| Jan 26 2018 |
1570 |
325.21 |
| Jan 26 2018 |
8334 |
419.05 |
| Jan 26 2018 |
3122 |
337.03 |
| Jan 19 2018 |
1570 |
325.21 |
| Jan 19 2018 |
2531 |
364.54 |
| Jan 19 2018 |
8338 |
419.05 |
| Jan 19 2018 |
3119 |
337.03 |
| Jan 12 2018 |
2521 |
364.54 |
| Jan 12 2018 |
1577 |
325.21 |
| Jan 12 2018 |
8352 |
419.05 |
| Jan 12 2018 |
3134 |
337.03 |
| Jan 05 2018 |
8352 |
419.05 |
| Jan 05 2018 |
1579 |
325.21 |
| Jan 05 2018 |
2521 |
364.54 |
| Jan 05 2018 |
3134 |
337.03 |
| Dec 29 2017 |
1579 |
325.21 |
| Dec 29 2017 |
2523 |
364.54 |
| Dec 29 2017 |
8352 |
419.05 |
| Dec 29 2017 |
3134 |
337.03 |
| Dec 22 2017 |
1579 |
325.21 |
| Dec 22 2017 |
2523 |
364.54 |
| Dec 22 2017 |
8352 |
419.05 |
| Dec 22 2017 |
3134 |
337.03 |
| Dec 15 2017 |
8352 |
419.05 |
| Dec 15 2017 |
1578 |
325.21 |
| Dec 15 2017 |
2523 |
364.54 |
| Dec 15 2017 |
3136 |
337.03 |
| Dec 08 2017 |
8352 |
419.05 |
| Dec 08 2017 |
1578 |
325.21 |
| Dec 08 2017 |
2523 |
364.54 |
| Dec 08 2017 |
3136 |
337.03 |
| Dec 01 2017 |
1578 |
325.21 |
| Dec 01 2017 |
2523 |
364.54 |
| Dec 01 2017 |
8352 |
419.05 |
| Dec 01 2017 |
3136 |
337.03 |
| Nov 24 2017 |
8352 |
419.05 |
| Nov 24 2017 |
2523 |
364.54 |
| Nov 24 2017 |
1578 |
325.21 |
| Nov 24 2017 |
3136 |
337.03 |
| Nov 17 2017 |
8352 |
419.05 |
| Nov 17 2017 |
2523 |
364.54 |
| Nov 17 2017 |
1578 |
325.21 |
| Nov 17 2017 |
3136 |
337.03 |
| Nov 10 2017 |
2523 |
364.54 |
| Nov 10 2017 |
1578 |
325.21 |
| Nov 10 2017 |
8357 |
419.05 |
| Nov 10 2017 |
3139 |
337.03 |
| Nov 03 2017 |
1578 |
325.21 |
| Nov 03 2017 |
2523 |
364.54 |
| Nov 03 2017 |
8357 |
419.05 |
| Nov 03 2017 |
3139 |
337.03 |
| Oct 27 2017 |
8410 |
419.05 |
| Oct 27 2017 |
1578 |
325.21 |
| Oct 27 2017 |
2523 |
364.54 |
| Oct 27 2017 |
3150 |
337.03 |
| Oct 20 2017 |
2516 |
364.54 |
| Oct 20 2017 |
1581 |
325.21 |
| Oct 20 2017 |
8352 |
419.05 |
| Oct 20 2017 |
3141 |
337.03 |
| Oct 13 2017 |
1580 |
325.21 |
| Oct 13 2017 |
2517 |
364.54 |
| Oct 13 2017 |
8384 |
419.05 |
| Oct 13 2017 |
3150 |
337.03 |
| Oct 06 2017 |
2517 |
364.54 |
| Oct 06 2017 |
1581 |
325.21 |
| Oct 06 2017 |
8381 |
419.05 |
| Oct 06 2017 |
3153 |
337.03 |
| Sep 29 2017 |
8379 |
419.05 |
| Sep 29 2017 |
1581 |
325.21 |
| Sep 29 2017 |
2520 |
364.54 |
| Sep 29 2017 |
3134 |
337.03 |
| Sep 22 2017 |
1582 |
325.21 |
| Sep 22 2017 |
2520 |
364.54 |
| Sep 22 2017 |
8509 |
419.05 |
| Sep 22 2017 |
3163 |
337.03 |
| Sep 15 2017 |
1600 |
325.21 |
| Sep 15 2017 |
2514 |
364.54 |
| Sep 15 2017 |
8526 |
419.05 |
| Sep 15 2017 |
3192 |
337.03 |
| Sep 08 2017 |
8466 |
419.05 |
| Sep 08 2017 |
1632 |
325.21 |
| Sep 08 2017 |
2461 |
364.54 |
| Sep 08 2017 |
3245 |
337.03 |
| Sep 01 2017 |
1660 |
325.21 |
| Sep 01 2017 |
2508 |
364.54 |
| Sep 01 2017 |
8467 |
419.05 |
| Sep 01 2017 |
3219 |
337.03 |
| Aug 25 2017 |
2496 |
364.54 |
| Aug 25 2017 |
1661 |
325.21 |
| Aug 25 2017 |
8826 |
419.05 |
| Aug 25 2017 |
3551 |
337.03 |
| Aug 18 2017 |
2623 |
364.54 |
| Aug 18 2017 |
1687 |
325.21 |
| Aug 18 2017 |
8858 |
419.05 |
| Aug 18 2017 |
3589 |
337.03 |
| Aug 11 2017 |
1661 |
325.21 |
| Aug 11 2017 |
2612 |
364.54 |
| Aug 11 2017 |
8909 |
419.05 |
| Aug 11 2017 |
3628 |
337.03 |
| Aug 04 2017 |
1694 |
325.21 |
| Aug 04 2017 |
2672 |
364.54 |
| Aug 04 2017 |
8974 |
419.05 |
| Aug 04 2017 |
3668 |
337.03 |
| Jul 28 2017 |
1717 |
325.21 |
| Jul 28 2017 |
6511 |
393.72 |
| Jul 28 2017 |
3120 |
327.91 |
| Jul 21 2017 |
6644 |
393.72 |
| Jul 21 2017 |
1771 |
325.21 |
| Jul 21 2017 |
3205 |
327.91 |
| Jul 14 2017 |
1794 |
325.21 |
| Jul 14 2017 |
6710 |
393.72 |
| Jul 14 2017 |
3219 |
327.91 |
| Jul 07 2017 |
816 |
295.76 |
| Jul 07 2017 |
6146 |
387.58 |
| Jul 07 2017 |
3259 |
327.91 |
| Jun 30 2017 |
6174 |
387.58 |
| Jun 30 2017 |
814 |
295.76 |
| Jun 30 2017 |
3266 |
327.91 |
| Jun 23 2017 |
6308 |
387.58 |
| Jun 23 2017 |
1188 |
295.76 |
| Jun 23 2017 |
3275 |
327.91 |
| Jun 16 2017 |
1252 |
295.76 |
| Jun 16 2017 |
6302 |
387.58 |
| Jun 16 2017 |
3284 |
327.91 |
| Jun 09 2017 |
6160 |
387.58 |
| Jun 09 2017 |
1287 |
295.76 |
| Jun 09 2017 |
3177 |
327.91 |
| Jun 02 2017 |
6391 |
387.58 |
| Jun 02 2017 |
1301 |
295.76 |
| Jun 02 2017 |
3326 |
327.91 |
| May 26 2017 |
1328 |
295.76 |
| May 26 2017 |
5362 |
376.13 |
| May 26 2017 |
3359 |
327.91 |
| May 19 2017 |
1321 |
295.76 |
| May 19 2017 |
5478 |
376.13 |
| May 19 2017 |
3395 |
327.91 |
| May 12 2017 |
5524 |
376.13 |
| May 12 2017 |
1353 |
295.76 |
| May 12 2017 |
3383 |
327.91 |
| May 05 2017 |
1381 |
295.76 |
| May 05 2017 |
4203 |
358.85 |
| May 05 2017 |
2927 |
321 |
| Apr 28 2017 |
1323 |
295.76 |
| Apr 28 2017 |
4201 |
358.85 |
| Apr 28 2017 |
2945 |
321 |
| Apr 21 2017 |
2318 |
317.88 |
| Apr 21 2017 |
4300 |
358.85 |
| Apr 21 2017 |
2973 |
321 |
| Apr 14 2017 |
4336 |
358.85 |
| Apr 14 2017 |
5450 |
365.46 |
| Apr 14 2017 |
6357 |
362.16 |
| Apr 07 2017 |
5511 |
365.46 |
| Apr 07 2017 |
4305 |
358.85 |
| Apr 07 2017 |
6224 |
362.16 |
| Mar 31 2017 |
5667 |
365.46 |
| Mar 31 2017 |
4358 |
358.85 |
| Mar 31 2017 |
6344 |
362.16 |
| Mar 24 2017 |
4287 |
358.85 |
| Mar 24 2017 |
5615 |
365.46 |
| Mar 24 2017 |
6293 |
362.16 |
| Mar 17 2017 |
5684 |
365.46 |
| Mar 17 2017 |
4350 |
358.85 |
| Mar 17 2017 |
6325 |
362.16 |
| Mar 10 2017 |
5744 |
365.46 |
| Mar 10 2017 |
4382 |
358.85 |
| Mar 10 2017 |
6362 |
362.16 |
| Mar 03 2017 |
5712 |
365.46 |
| Mar 03 2017 |
4404 |
358.85 |
| Mar 03 2017 |
6386 |
362.16 |
| Feb 24 2017 |
5688 |
365.46 |
| Feb 24 2017 |
4450 |
358.85 |
| Feb 24 2017 |
6429 |
362.16 |
| Feb 17 2017 |
5530 |
365.46 |
| Feb 17 2017 |
4481 |
358.85 |
| Feb 17 2017 |
6465 |
362.16 |
| Feb 10 2017 |
5559 |
365.46 |
| Feb 10 2017 |
4530 |
358.85 |
| Feb 10 2017 |
6487 |
362.16 |
| Feb 03 2017 |
4543 |
358.85 |
| Feb 03 2017 |
5575 |
365.46 |
| Feb 03 2017 |
6509 |
362.16 |
| Jan 27 2017 |
5581 |
365.46 |
| Jan 27 2017 |
4538 |
358.85 |
| Jan 27 2017 |
6501 |
362.16 |
| Jan 20 2017 |
5587 |
365.46 |
| Jan 20 2017 |
4545 |
358.85 |
| Jan 20 2017 |
6507 |
362.16 |
| Jan 13 2017 |
4547 |
358.85 |
| Jan 13 2017 |
5587 |
365.46 |
| Jan 13 2017 |
6509 |
362.16 |
| Jan 06 2017 |
4547 |
358.85 |
| Jan 06 2017 |
5581 |
365.46 |
| Jan 06 2017 |
6500 |
362.16 |
| Dec 30 2016 |
5585 |
365.46 |
| Dec 30 2016 |
4547 |
358.85 |
| Dec 30 2016 |
6504 |
362.16 |
| Dec 23 2016 |
4547 |
358.85 |
| Dec 23 2016 |
5585 |
365.46 |
| Dec 23 2016 |
6504 |
362.16 |
| Dec 16 2016 |
4547 |
358.85 |
| Dec 16 2016 |
5581 |
365.46 |
| Dec 16 2016 |
6506 |
362.16 |
| Dec 09 2016 |
5583 |
365.46 |
| Dec 09 2016 |
4547 |
358.85 |
| Dec 09 2016 |
6506 |
362.16 |
| Dec 02 2016 |
5583 |
365.46 |
| Dec 02 2016 |
4547 |
358.85 |
| Dec 02 2016 |
6506 |
362.16 |
| Nov 25 2016 |
4547 |
358.85 |
| Nov 25 2016 |
5581 |
365.46 |
| Nov 25 2016 |
6502 |
362.16 |
| Nov 18 2016 |
5581 |
365.46 |
| Nov 18 2016 |
4547 |
358.85 |
| Nov 18 2016 |
6502 |
362.16 |
| Nov 11 2016 |
5581 |
365.46 |
| Nov 11 2016 |
4538 |
358.85 |
| Nov 11 2016 |
6500 |
362.16 |
| Nov 04 2016 |
5581 |
365.46 |
| Nov 04 2016 |
4538 |
358.85 |
| Nov 04 2016 |
6500 |
362.16 |
| Oct 28 2016 |
4548 |
358.85 |
| Oct 28 2016 |
5581 |
365.46 |
| Oct 28 2016 |
6507 |
362.16 |
| Oct 21 2016 |
5580 |
365.46 |
| Oct 21 2016 |
4554 |
358.85 |
| Oct 21 2016 |
6508 |
362.16 |
| Oct 14 2016 |
5602 |
365.46 |
| Oct 14 2016 |
4557 |
358.85 |
| Oct 14 2016 |
6545 |
362.16 |
| Oct 07 2016 |
4559 |
358.85 |
| Oct 07 2016 |
5609 |
365.46 |
| Oct 07 2016 |
6548 |
362.16 |
| Sep 30 2016 |
5612 |
365.46 |
| Sep 30 2016 |
4565 |
358.85 |
| Sep 30 2016 |
6550 |
362.16 |
| Sep 23 2016 |
5617 |
365.46 |
| Sep 23 2016 |
4530 |
358.85 |
| Sep 23 2016 |
6512 |
362.16 |
| Sep 16 2016 |
5650 |
365.46 |
| Sep 16 2016 |
4514 |
358.85 |
| Sep 16 2016 |
6522 |
362.16 |
| Sep 09 2016 |
5704 |
365.46 |
| Sep 09 2016 |
4577 |
358.85 |
| Sep 09 2016 |
6544 |
362.16 |
| Sep 02 2016 |
5802 |
365.46 |
| Sep 02 2016 |
4586 |
358.85 |
| Sep 02 2016 |
6627 |
362.16 |
| Aug 26 2016 |
5829 |
365.46 |
| Aug 26 2016 |
4254 |
358.85 |
| Aug 26 2016 |
6330 |
362.16 |
| Aug 19 2016 |
4275 |
358.85 |
| Aug 19 2016 |
5865 |
365.46 |
| Aug 19 2016 |
6371 |
362.16 |
| Aug 12 2016 |
5919 |
365.46 |
| Aug 12 2016 |
4280 |
358.85 |
| Aug 12 2016 |
7308 |
362.16 |
| Aug 05 2016 |
5950 |
365.46 |
| Aug 05 2016 |
4341 |
358.85 |
| Aug 05 2016 |
7422 |
362.16 |
| Jul 29 2016 |
3800 |
352.83 |
| Jul 29 2016 |
5980 |
365.46 |
| Jul 29 2016 |
7388 |
361.25 |
| Jul 22 2016 |
3910 |
352.83 |
| Jul 22 2016 |
6100 |
365.46 |
| Jul 22 2016 |
7478 |
361.25 |
| Jun 22 2016 |
4037 |
352.83 |
| Jun 22 2016 |
6285 |
365.46 |
| Jun 22 2016 |
8223 |
361.25 |
| Jun 15 2016 |
4131 |
352.83 |
| Jun 15 2016 |
6358 |
365.46 |
| Jun 15 2016 |
8352 |
361.25 |
| Jun 08 2016 |
6433 |
365.46 |
| Jun 08 2016 |
4122 |
352.83 |
| Jun 08 2016 |
8395 |
361.25 |
| Jun 01 2016 |
6498 |
365.46 |
| Jun 01 2016 |
4209 |
352.83 |
| Jun 01 2016 |
8642 |
361.25 |
| May 25 2016 |
6515 |
365.46 |
| May 25 2016 |
4266 |
352.83 |
| May 25 2016 |
8690 |
361.25 |
| May 18 2016 |
6570 |
365.46 |
| May 18 2016 |
4307 |
352.83 |
| May 18 2016 |
8724 |
361.25 |
| May 11 2016 |
6545 |
365.46 |
| May 11 2016 |
9201 |
365.46 |
| May 04 2016 |
5943 |
359.21 |
| May 04 2016 |
8438 |
359.21 |
| Apr 27 2016 |
6641 |
365.46 |
| Apr 27 2016 |
9347 |
365.46 |
| Apr 20 2016 |
5148 |
346.7 |
| Apr 20 2016 |
7367 |
346.7 |
| Jul 29 2015 |
4857 |
347.04 |
| Jul 29 2015 |
8011 |
347.04 |
| Jul 22 2015 |
2447 |
304.94 |
| Jul 22 2015 |
4864 |
347.04 |
| Jul 22 2015 |
5900 |
325.99 |
| Jul 15 2015 |
5421 |
346.63 |
| Jul 15 2015 |
3239 |
324.18 |
| Jul 15 2015 |
4841 |
344.54 |
| Jul 15 2015 |
7036 |
336.81 |
| Jul 08 2015 |
3302 |
324.18 |
| Jul 08 2015 |
5443 |
346.63 |
| Jul 08 2015 |
5435 |
351.42 |
| Jul 08 2015 |
7158 |
336.81 |
| Jul 01 2015 |
5506 |
346.63 |
| Jul 01 2015 |
3334 |
324.18 |
| Jul 01 2015 |
5472 |
351.42 |
| Jul 01 2015 |
7208 |
336.81 |
| Jun 24 2015 |
3325 |
324.18 |
| Jun 24 2015 |
5599 |
346.63 |
| Jun 24 2015 |
5928 |
356.83 |
| Jun 24 2015 |
7300 |
336.81 |
| Jun 17 2015 |
3374 |
324.18 |
| Jun 17 2015 |
5626 |
346.63 |
| Jun 17 2015 |
5930 |
356.83 |
| Jun 17 2015 |
7386 |
336.81 |
| Jun 10 2015 |
6054 |
358.3 |
| Jun 10 2015 |
3464 |
327.13 |
| Jun 10 2015 |
5720 |
347.19 |
| Jun 10 2015 |
7033 |
333.94 |
| Jun 03 2015 |
5772 |
347.19 |
| Jun 03 2015 |
3461 |
327.13 |
| Jun 03 2015 |
6199 |
358.3 |
| Jun 03 2015 |
7156 |
333.94 |
| May 27 2015 |
3448 |
327.13 |
| May 27 2015 |
5795 |
347.19 |
| May 27 2015 |
6138 |
358.3 |
| May 27 2015 |
7139 |
333.94 |
| May 20 2015 |
6215 |
358.3 |
| May 20 2015 |
3433 |
327.13 |
| May 20 2015 |
5843 |
347.19 |
| May 20 2015 |
7203 |
333.94 |
| May 13 2015 |
5832 |
347.19 |
| May 13 2015 |
3435 |
327.13 |
| May 13 2015 |
6257 |
358.3 |
| May 13 2015 |
7239 |
333.94 |
| May 06 2015 |
3252 |
327.13 |
| May 06 2015 |
6174 |
358.3 |
| May 06 2015 |
5645 |
347.19 |
| May 06 2015 |
7048 |
333.94 |
| Apr 29 2015 |
6288 |
354.43 |
| Apr 29 2015 |
3352 |
327.13 |
| Apr 29 2015 |
6260 |
358.3 |
| Apr 29 2015 |
7129 |
333.94 |
| Apr 22 2015 |
6318 |
358.28 |
| Apr 22 2015 |
6340 |
354.43 |
| Apr 22 2015 |
3978 |
343.35 |
| Apr 22 2015 |
7166 |
333.94 |
| Apr 15 2015 |
3956 |
343.35 |
| Apr 15 2015 |
6340 |
354.43 |
| Apr 15 2015 |
6237 |
357.26 |
| Apr 15 2015 |
7228 |
333.94 |
| Apr 08 2015 |
6248 |
357.26 |
| Apr 08 2015 |
6443 |
354.43 |
| Apr 08 2015 |
3958 |
343.35 |
| Apr 08 2015 |
7271 |
333.94 |
| Apr 01 2015 |
3932 |
343.35 |
| Apr 01 2015 |
6532 |
354.43 |
| Apr 01 2015 |
6316 |
357.26 |
| Apr 01 2015 |
7378 |
333.94 |
| Mar 25 2015 |
6453 |
354.43 |
| Mar 25 2015 |
6043 |
357.26 |
| Mar 25 2015 |
3957 |
343.35 |
| Mar 25 2015 |
7189 |
333.94 |
| Mar 18 2015 |
6365 |
354.43 |
| Mar 18 2015 |
3879 |
343.35 |
| Mar 18 2015 |
5853 |
357.26 |
| Mar 18 2015 |
7102 |
333.94 |
| Mar 11 2015 |
5986 |
357.26 |
| Mar 11 2015 |
6421 |
354.43 |
| Mar 11 2015 |
3990 |
343.35 |
| Mar 11 2015 |
7383 |
333.94 |
| Mar 04 2015 |
4035 |
343.35 |
| Mar 04 2015 |
6553 |
354.43 |
| Mar 04 2015 |
6101 |
357.26 |
| Mar 04 2015 |
7461 |
333.94 |
| Feb 25 2015 |
6130 |
357.26 |
| Feb 25 2015 |
4000 |
343.35 |
| Feb 25 2015 |
6552 |
354.43 |
| Feb 25 2015 |
7477 |
333.94 |
| Feb 18 2015 |
6226 |
357.26 |
| Feb 18 2015 |
4024 |
343.35 |
| Feb 18 2015 |
6589 |
354.43 |
| Feb 18 2015 |
7557 |
333.94 |
| Feb 11 2015 |
6256 |
357.26 |
| Feb 11 2015 |
6604 |
354.43 |
| Feb 11 2015 |
4040 |
343.35 |
| Feb 11 2015 |
7579 |
333.94 |
| Feb 04 2015 |
6609 |
354.43 |
| Feb 04 2015 |
4042 |
343.35 |
| Feb 04 2015 |
6282 |
357.26 |
| Feb 04 2015 |
7596 |
333.94 |
| Jan 28 2015 |
4042 |
343.35 |
| Jan 28 2015 |
6634 |
354.43 |
| Jan 28 2015 |
6288 |
357.26 |
| Jan 28 2015 |
7623 |
333.94 |
| Jan 21 2015 |
4042 |
343.35 |
| Jan 21 2015 |
6635 |
354.43 |
| Jan 21 2015 |
6299 |
357.26 |
| Jan 21 2015 |
7647 |
333.94 |
| Jan 14 2015 |
6305 |
357.26 |
| Jan 14 2015 |
4042 |
343.35 |
| Jan 14 2015 |
6650 |
354.43 |
| Jan 14 2015 |
7657 |
333.94 |
| Jan 07 2015 |
6305 |
357.26 |
| Jan 07 2015 |
6636 |
354.43 |
| Jan 07 2015 |
4042 |
343.35 |
| Jan 07 2015 |
7652 |
333.94 |
| Dec 31 2014 |
6635 |
354.43 |
| Dec 31 2014 |
6305 |
357.26 |
| Dec 31 2014 |
4042 |
343.35 |
| Dec 31 2014 |
7652 |
333.94 |
| Dec 24 2014 |
6305 |
357.26 |
| Dec 24 2014 |
6635 |
354.43 |
| Dec 24 2014 |
4042 |
343.35 |
| Dec 24 2014 |
7652 |
333.94 |
| Dec 17 2014 |
4042 |
343.35 |
| Dec 17 2014 |
6629 |
354.43 |
| Dec 17 2014 |
6305 |
357.26 |
| Dec 17 2014 |
7653 |
333.94 |
| Dec 10 2014 |
4042 |
343.35 |
| Dec 10 2014 |
6629 |
354.43 |
| Dec 10 2014 |
6305 |
357.26 |
| Dec 10 2014 |
7653 |
333.94 |
| Dec 03 2014 |
4043 |
343.35 |
| Dec 03 2014 |
6629 |
354.43 |
| Dec 03 2014 |
6305 |
357.26 |
| Dec 03 2014 |
7653 |
333.94 |
| Nov 26 2014 |
6305 |
357.26 |
| Nov 26 2014 |
6629 |
354.43 |
| Nov 26 2014 |
4043 |
343.35 |
| Nov 26 2014 |
7653 |
333.94 |
| Nov 19 2014 |
4043 |
343.35 |
| Nov 19 2014 |
6629 |
354.43 |
| Nov 19 2014 |
6305 |
357.26 |
| Nov 19 2014 |
7653 |
333.94 |
| Nov 12 2014 |
6629 |
354.43 |
| Nov 12 2014 |
4043 |
343.35 |
| Nov 12 2014 |
6305 |
357.26 |
| Nov 12 2014 |
7653 |
333.94 |
| Nov 05 2014 |
6305 |
357.26 |
| Nov 05 2014 |
4043 |
343.35 |
| Nov 05 2014 |
6629 |
354.43 |
| Nov 05 2014 |
7653 |
333.94 |
| Oct 29 2014 |
6304 |
357.26 |
| Oct 29 2014 |
6629 |
354.43 |
| Oct 29 2014 |
4043 |
343.35 |
| Oct 29 2014 |
7653 |
333.94 |
| Oct 22 2014 |
4040 |
343.35 |
| Oct 22 2014 |
6609 |
354.43 |
| Oct 22 2014 |
6294 |
357.26 |
| Oct 22 2014 |
7665 |
333.94 |
| Oct 15 2014 |
6281 |
357.26 |
| Oct 15 2014 |
6602 |
354.43 |
| Oct 15 2014 |
4039 |
343.35 |
| Oct 15 2014 |
7661 |
333.94 |
| Oct 08 2014 |
6287 |
357.26 |
| Oct 08 2014 |
6597 |
354.43 |
| Oct 08 2014 |
4039 |
343.35 |
| Oct 08 2014 |
7664 |
333.94 |
| Oct 01 2014 |
6605 |
354.43 |
| Oct 01 2014 |
4040 |
343.35 |
| Oct 01 2014 |
6292 |
357.26 |
| Oct 01 2014 |
7671 |
333.94 |
| Sep 24 2014 |
4017 |
343.35 |
| Sep 24 2014 |
6609 |
354.43 |
| Sep 24 2014 |
6311 |
357.26 |
| Sep 24 2014 |
7657 |
333.94 |
| Sep 17 2014 |
6274 |
357.26 |
| Sep 17 2014 |
4010 |
343.35 |
| Sep 17 2014 |
6639 |
354.43 |
| Sep 17 2014 |
7668 |
333.94 |
| Sep 10 2014 |
4018 |
343.35 |
| Sep 10 2014 |
6561 |
354.43 |
| Sep 10 2014 |
6290 |
357.26 |
| Sep 10 2014 |
7655 |
333.94 |
| Sep 03 2014 |
4024 |
343.35 |
| Sep 03 2014 |
6575 |
354.43 |
| Sep 03 2014 |
6289 |
357.26 |
| Sep 03 2014 |
7684 |
333.94 |
| Aug 27 2014 |
6637 |
354.43 |
| Aug 27 2014 |
3955 |
343.35 |
| Aug 27 2014 |
6205 |
357.26 |
| Aug 27 2014 |
7671 |
333.94 |
| Aug 20 2014 |
6194 |
357.26 |
| Aug 20 2014 |
6609 |
354.43 |
| Aug 20 2014 |
3939 |
343.35 |
| Aug 20 2014 |
7688 |
333.94 |
| Aug 13 2014 |
3978 |
343.35 |
| Aug 13 2014 |
6633 |
354.43 |
| Aug 13 2014 |
6196 |
357.26 |
| Aug 13 2014 |
7740 |
333.94 |
| Aug 06 2014 |
3953 |
343.35 |
| Aug 06 2014 |
6656 |
354.43 |
| Aug 06 2014 |
6277 |
357.26 |
| Aug 06 2014 |
7749 |
333.94 |
| Jul 30 2014 |
5915 |
352.43 |
| Jul 30 2014 |
6678 |
354.43 |
| Jul 30 2014 |
4016 |
343.35 |
| Jul 30 2014 |
7822 |
333.94 |
| Jul 23 2014 |
6968 |
358.33 |
| Jul 23 2014 |
3571 |
333.72 |
| Jul 23 2014 |
6423 |
358.53 |
| Jul 23 2014 |
9675 |
351.28 |
| Jul 16 2014 |
7176 |
360.98 |
| Jul 16 2014 |
3656 |
333.72 |
| Jul 16 2014 |
5977 |
352.34 |
| Jul 16 2014 |
9654 |
351.28 |
| Jul 09 2014 |
3551 |
333.72 |
| Jul 09 2014 |
7250 |
360.98 |
| Jul 09 2014 |
5858 |
350.32 |
| Jul 09 2014 |
9803 |
352.61 |
| Jul 02 2014 |
7319 |
360.98 |
| Jul 02 2014 |
3692 |
333.72 |
| Jul 02 2014 |
5902 |
350.32 |
| Jul 02 2014 |
9913 |
352.61 |
| Jun 25 2014 |
3556 |
333.72 |
| Jun 25 2014 |
8624 |
374.2 |
| Jun 25 2014 |
5961 |
350.32 |
| Jun 25 2014 |
10435 |
357.56 |
| Jun 18 2014 |
3547 |
333.72 |
| Jun 18 2014 |
8710 |
374.2 |
| Jun 18 2014 |
5988 |
350.32 |
| Jun 18 2014 |
10914 |
361.19 |
| Jun 11 2014 |
5454 |
342.39 |
| Jun 11 2014 |
3280 |
322.81 |
| Jun 11 2014 |
6380 |
347.01 |
| Jun 11 2014 |
8992 |
343.27 |
| Jun 04 2014 |
3303 |
322.81 |
| Jun 04 2014 |
7974 |
364.11 |
| Jun 04 2014 |
5524 |
342.39 |
| Jun 04 2014 |
9078 |
343.27 |
| May 28 2014 |
8150 |
365.29 |
| May 28 2014 |
3325 |
322.81 |
| May 28 2014 |
5505 |
342.39 |
| May 28 2014 |
9098 |
343.27 |
| May 21 2014 |
5537 |
342.39 |
| May 21 2014 |
8226 |
365.29 |
| May 21 2014 |
3313 |
322.81 |
| May 21 2014 |
9129 |
343.27 |
| May 14 2014 |
5588 |
342.39 |
| May 14 2014 |
8318 |
365.29 |
| May 14 2014 |
3349 |
322.81 |
| May 14 2014 |
9178 |
343.27 |
| May 07 2014 |
8023 |
363.06 |
| May 07 2014 |
3205 |
322.81 |
| May 07 2014 |
5482 |
342.39 |
| May 07 2014 |
8359 |
336.2 |
| Apr 30 2014 |
5092 |
333.54 |
| Apr 30 2014 |
8320 |
363.06 |
| Apr 30 2014 |
2139 |
288.22 |
| Apr 30 2014 |
7356 |
323.25 |
| Apr 23 2014 |
5231 |
333.54 |
| Apr 23 2014 |
6952 |
345.8 |
| Apr 23 2014 |
2203 |
288.22 |
| Apr 23 2014 |
7455 |
323.25 |
| Apr 16 2014 |
2200 |
288.22 |
| Apr 16 2014 |
6946 |
345.8 |
| Apr 16 2014 |
4687 |
325.42 |
| Apr 16 2014 |
6119 |
308.74 |
| Apr 09 2014 |
6667 |
341.95 |
| Apr 09 2014 |
2205 |
288.22 |
| Apr 09 2014 |
4858 |
325.42 |
| Apr 09 2014 |
6206 |
308.74 |
| Apr 02 2014 |
4900 |
325.42 |
| Apr 02 2014 |
6743 |
341.95 |
| Apr 02 2014 |
2148 |
288.22 |
| Apr 02 2014 |
6104 |
308.74 |
| Mar 26 2014 |
2148 |
288.22 |
| Mar 26 2014 |
6297 |
333.96 |
| Mar 26 2014 |
4852 |
325.42 |
| Mar 26 2014 |
6154 |
308.74 |
| Mar 19 2014 |
2207 |
288.22 |
| Mar 19 2014 |
6351 |
333.96 |
| Mar 19 2014 |
4860 |
325.42 |
| Mar 19 2014 |
6203 |
308.74 |
| Mar 12 2014 |
6401 |
333.96 |
| Mar 12 2014 |
2237 |
288.22 |
| Mar 12 2014 |
4890 |
325.42 |
| Mar 12 2014 |
6252 |
308.74 |
| Mar 05 2014 |
4865 |
325.42 |
| Mar 05 2014 |
6426 |
333.96 |
| Mar 05 2014 |
2253 |
288.22 |
| Mar 05 2014 |
6258 |
308.74 |
| Feb 26 2014 |
6448 |
333.96 |
| Feb 26 2014 |
2275 |
288.22 |
| Feb 26 2014 |
4861 |
325.42 |
| Feb 26 2014 |
6300 |
308.74 |
| Feb 19 2014 |
2284 |
288.22 |
| Feb 19 2014 |
6474 |
333.96 |
| Feb 19 2014 |
4915 |
325.42 |
| Feb 19 2014 |
6338 |
308.74 |
| Feb 12 2014 |
4904 |
325.42 |
| Feb 12 2014 |
6491 |
333.96 |
| Feb 12 2014 |
2286 |
288.22 |
| Feb 12 2014 |
6334 |
308.74 |
| Feb 05 2014 |
2283 |
288.22 |
| Feb 05 2014 |
6571 |
333.96 |
| Feb 05 2014 |
4948 |
325.42 |
| Feb 05 2014 |
6381 |
308.74 |
| Jan 29 2014 |
6621 |
333.96 |
| Jan 29 2014 |
2283 |
288.22 |
| Jan 29 2014 |
4941 |
325.42 |
| Jan 29 2014 |
6419 |
308.74 |
| Jan 22 2014 |
2280 |
288.22 |
| Jan 22 2014 |
6621 |
333.96 |
| Jan 22 2014 |
4932 |
325.42 |
| Jan 22 2014 |
6416 |
308.74 |
| Jan 15 2014 |
2280 |
288.22 |
| Jan 15 2014 |
6656 |
333.96 |
| Jan 15 2014 |
4934 |
325.42 |
| Jan 15 2014 |
6431 |
308.74 |
| Jan 08 2014 |
6666 |
333.96 |
| Jan 08 2014 |
2280 |
288.22 |
| Jan 08 2014 |
4931 |
325.42 |
| Jan 08 2014 |
6439 |
308.74 |
| Jan 01 2014 |
6666 |
333.96 |
| Jan 01 2014 |
2280 |
288.22 |
| Jan 01 2014 |
4931 |
325.42 |
| Jan 01 2014 |
6439 |
308.74 |
| Dec 25 2013 |
4931 |
325.42 |
| Dec 25 2013 |
2282 |
288.22 |
| Dec 25 2013 |
6666 |
333.96 |
| Dec 25 2013 |
6438 |
308.74 |
| Dec 18 2013 |
2282 |
288.22 |
| Dec 18 2013 |
6666 |
333.96 |
| Dec 18 2013 |
4931 |
325.42 |
| Dec 18 2013 |
6438 |
308.74 |
| Dec 11 2013 |
2282 |
288.22 |
| Dec 11 2013 |
6666 |
333.96 |
| Dec 11 2013 |
4931 |
325.42 |
| Dec 11 2013 |
6438 |
308.74 |
| Dec 04 2013 |
4932 |
325.42 |
| Dec 04 2013 |
6667 |
333.96 |
| Dec 04 2013 |
2282 |
288.22 |
| Dec 04 2013 |
6439 |
308.74 |
| Nov 27 2013 |
4932 |
325.42 |
| Nov 27 2013 |
6667 |
333.96 |
| Nov 27 2013 |
2282 |
288.22 |
| Nov 27 2013 |
6439 |
308.74 |
| Nov 20 2013 |
6667 |
333.96 |
| Nov 20 2013 |
2282 |
288.22 |
| Nov 20 2013 |
4932 |
325.42 |
| Nov 20 2013 |
6440 |
308.74 |
| Nov 13 2013 |
4932 |
325.42 |
| Nov 13 2013 |
6667 |
333.96 |
| Nov 13 2013 |
2282 |
288.22 |
| Nov 13 2013 |
6440 |
308.74 |
| Nov 06 2013 |
4932 |
325.42 |
| Nov 06 2013 |
2282 |
288.22 |
| Nov 06 2013 |
6667 |
333.96 |
| Nov 06 2013 |
6440 |
308.74 |
| Oct 30 2013 |
2282 |
288.22 |
| Oct 30 2013 |
6667 |
333.96 |
| Oct 30 2013 |
4932 |
325.42 |
| Oct 30 2013 |
6439 |
308.74 |
| Oct 23 2013 |
6667 |
333.96 |
| Oct 23 2013 |
2282 |
288.22 |
| Oct 23 2013 |
4929 |
325.42 |
| Oct 23 2013 |
6438 |
308.74 |
| Oct 16 2013 |
4952 |
325.42 |
| Oct 16 2013 |
6650 |
333.96 |
| Oct 16 2013 |
2279 |
288.22 |
| Oct 16 2013 |
6435 |
308.74 |
| Oct 09 2013 |
2276 |
288.22 |
| Oct 09 2013 |
6650 |
333.96 |
| Oct 09 2013 |
4929 |
325.42 |
| Oct 09 2013 |
6431 |
308.74 |
| Oct 02 2013 |
6648 |
333.96 |
| Oct 02 2013 |
2290 |
288.22 |
| Oct 02 2013 |
4936 |
325.42 |
| Oct 02 2013 |
6436 |
308.74 |
| Sep 25 2013 |
6598 |
333.96 |
| Sep 25 2013 |
2284 |
288.22 |
| Sep 25 2013 |
4916 |
325.42 |
| Sep 25 2013 |
6431 |
308.74 |
| Sep 18 2013 |
4886 |
325.42 |
| Sep 18 2013 |
6588 |
333.96 |
| Sep 18 2013 |
2275 |
288.22 |
| Sep 18 2013 |
6392 |
308.74 |
| Sep 11 2013 |
2232 |
288.22 |
| Sep 11 2013 |
6586 |
333.96 |
| Sep 11 2013 |
4907 |
325.42 |
| Sep 11 2013 |
6365 |
308.74 |
| Sep 04 2013 |
6607 |
333.96 |
| Sep 04 2013 |
2235 |
288.22 |
| Sep 04 2013 |
4939 |
325.42 |
| Sep 04 2013 |
6392 |
308.74 |
| Aug 28 2013 |
4967 |
325.42 |
| Aug 28 2013 |
2313 |
288.22 |
| Aug 28 2013 |
6672 |
333.96 |
| Aug 28 2013 |
6421 |
308.74 |
| Aug 21 2013 |
2308 |
288.22 |
| Aug 21 2013 |
6725 |
333.96 |
| Aug 21 2013 |
4996 |
325.42 |
| Aug 21 2013 |
6469 |
308.74 |
| Aug 14 2013 |
6775 |
333.96 |
| Aug 14 2013 |
2033 |
288.22 |
| Aug 14 2013 |
4996 |
325.42 |
| Aug 14 2013 |
6175 |
308.74 |
| Aug 07 2013 |
2579 |
304.68 |
| Aug 07 2013 |
5757 |
319.24 |
| Aug 07 2013 |
4988 |
325.42 |
| Aug 07 2013 |
6252 |
308.74 |
| Jul 31 2013 |
2572 |
304.68 |
| Jul 31 2013 |
5807 |
319.24 |
| Jul 31 2013 |
4375 |
314.16 |
| Jul 31 2013 |
6395 |
309.68 |
| Jul 24 2013 |
5858 |
319.24 |
| Jul 24 2013 |
3636 |
333.79 |
| Jul 24 2013 |
4364 |
314.16 |
| Jul 24 2013 |
7153 |
317.34 |
| Jul 17 2013 |
5872 |
319.24 |
| Jul 17 2013 |
3541 |
333.79 |
| Jul 17 2013 |
4395 |
314.16 |
| Jul 17 2013 |
7147 |
317.34 |
| Jul 10 2013 |
4426 |
314.16 |
| Jul 10 2013 |
5955 |
319.24 |
| Jul 10 2013 |
3614 |
333.79 |
| Jul 10 2013 |
7253 |
317.34 |
| Jul 03 2013 |
6062 |
319.24 |
| Jul 03 2013 |
3519 |
333.79 |
| Jul 03 2013 |
4449 |
314.77 |
| Jul 03 2013 |
7230 |
317.45 |
| Jun 26 2013 |
3459 |
333.79 |
| Jun 26 2013 |
6219 |
319.24 |
| Jun 26 2013 |
4456 |
314.77 |
| Jun 26 2013 |
7380 |
317.45 |
| Jun 19 2013 |
4565 |
315.37 |
| Jun 19 2013 |
4094 |
350.53 |
| Jun 19 2013 |
6603 |
322.88 |
| Jun 19 2013 |
8727 |
331.11 |
| Jun 12 2013 |
4646 |
315.37 |
| Jun 12 2013 |
6639 |
322.88 |
| Jun 12 2013 |
4254 |
350.53 |
| Jun 12 2013 |
8861 |
331.11 |
| Jun 05 2013 |
4079 |
350.53 |
| Jun 05 2013 |
6558 |
322.88 |
| Jun 05 2013 |
4628 |
315.37 |
| Jun 05 2013 |
7317 |
315.62 |
| May 29 2013 |
4560 |
315.37 |
| May 29 2013 |
6608 |
322.88 |
| May 29 2013 |
4059 |
350.53 |
| May 29 2013 |
7323 |
315.62 |
| May 22 2013 |
4695 |
315.37 |
| May 22 2013 |
4074 |
350.53 |
| May 22 2013 |
6725 |
322.88 |
| May 22 2013 |
7492 |
315.62 |
| May 15 2013 |
6765 |
322.88 |
| May 15 2013 |
4065 |
350.53 |
| May 15 2013 |
4742 |
315.37 |
| May 15 2013 |
7520 |
315.62 |
| May 08 2013 |
6755 |
322.88 |
| May 08 2013 |
3873 |
350.53 |
| May 08 2013 |
4745 |
315.37 |
| May 08 2013 |
7468 |
315.62 |
| May 01 2013 |
5259 |
320.48 |
| May 01 2013 |
7390 |
329.22 |
| May 01 2013 |
3985 |
350.53 |
| May 01 2013 |
7423 |
313.96 |
| Apr 24 2013 |
7164 |
327.02 |
| Apr 24 2013 |
3944 |
350.53 |
| Apr 24 2013 |
5130 |
320.48 |
| Apr 24 2013 |
7080 |
310.62 |
| Apr 17 2013 |
4048 |
350.53 |
| Apr 17 2013 |
6441 |
317.09 |
| Apr 17 2013 |
5217 |
320.48 |
| Apr 17 2013 |
7184 |
310.62 |
| Apr 10 2013 |
6374 |
317.09 |
| Apr 10 2013 |
4017 |
350.53 |
| Apr 10 2013 |
5276 |
320.48 |
| Apr 10 2013 |
7220 |
310.62 |
| Apr 03 2013 |
5275 |
320.48 |
| Apr 03 2013 |
3983 |
350.53 |
| Apr 03 2013 |
6381 |
317.09 |
| Apr 03 2013 |
7237 |
310.62 |
| Mar 27 2013 |
4054 |
350.53 |
| Mar 27 2013 |
5949 |
310.63 |
| Mar 27 2013 |
5386 |
320.48 |
| Mar 27 2013 |
7307 |
310.62 |
| Mar 20 2013 |
3787 |
350.53 |
| Mar 20 2013 |
5868 |
310.63 |
| Mar 20 2013 |
5382 |
320.48 |
| Mar 20 2013 |
7317 |
310.62 |
| Mar 13 2013 |
3997 |
320.48 |
| Mar 13 2013 |
2918 |
350.53 |
| Mar 13 2013 |
7331 |
310.62 |
| Oct 19 2012 |
4928 |
310.63 |
| Oct 19 2012 |
3645 |
350.53 |
| Oct 19 2012 |
4991 |
320.48 |
| Oct 19 2012 |
7580 |
325.77 |
| Sep 23 2012 |
4977 |
320.48 |
| Sep 23 2012 |
3598 |
350.53 |
| Sep 23 2012 |
4906 |
310.63 |
| Sep 23 2012 |
7551 |
325.77 |
| Aug 31 2012 |
3398 |
350.53 |
| Aug 31 2012 |
4765 |
310.63 |
| Aug 31 2012 |
4863 |
320.48 |
| Aug 31 2012 |
7451 |
325.77 |
| Aug 24 2012 |
4821 |
320.48 |
| Aug 24 2012 |
3372 |
350.53 |
| Aug 24 2012 |
4723 |
310.63 |
| Aug 24 2012 |
7410 |
325.77 |
| Aug 10 2012 |
3665 |
363.44 |
| Aug 10 2012 |
5075 |
326.95 |
| Aug 10 2012 |
8473 |
339.11 |
| Aug 03 2012 |
5191 |
330.57 |
| Aug 03 2012 |
3553 |
363.44 |
| Aug 03 2012 |
9285 |
347 |
| Jul 27 2012 |
5160 |
330.57 |
| Jul 27 2012 |
7569 |
330.57 |
| Sep 23 2011 |
2343 |
286.69 |
| Sep 23 2011 |
3261 |
282.41 |
| Sep 16 2011 |
2343 |
286.69 |
| Sep 16 2011 |
3260 |
282.41 |
| Sep 10 2011 |
2306 |
286.69 |
| Sep 10 2011 |
3234 |
282.41 |
| Sep 02 2011 |
2261 |
286.69 |
| Sep 02 2011 |
3203 |
282.41 |
| Aug 26 2011 |
2260 |
286.69 |
| Aug 26 2011 |
3202 |
282.41 |
| Aug 19 2011 |
2186 |
286.69 |
| Aug 19 2011 |
2825 |
282.41 |
| Aug 12 2011 |
2180 |
286.69 |
| Aug 12 2011 |
2797 |
282.41 |
| Aug 05 2011 |
2160 |
286.69 |
| Aug 05 2011 |
2794 |
282.41 |
| Jul 29 2011 |
2160 |
286.69 |
| Jul 29 2011 |
2792 |
282.41 |
| Jul 22 2011 |
2012 |
286.69 |
| Jul 22 2011 |
2634 |
282.41 |
| Jul 15 2011 |
1913 |
286.69 |
| Jul 15 2011 |
2513 |
282.41 |
| Jul 08 2011 |
1870 |
286.69 |
| Jul 08 2011 |
2478 |
282.41 |
| Jul 01 2011 |
1463 |
286.69 |
| Jul 01 2011 |
1935 |
282.41 |
| Jun 17 2011 |
1065 |
261.62 |
| Jun 17 2011 |
1963 |
282.41 |
| Jun 10 2011 |
705 |
237.05 |
| Jun 10 2011 |
946 |
247.68 |
| Jun 10 2011 |
1336 |
248.9 |
| Jun 03 2011 |
634 |
237.05 |
| Jun 03 2011 |
868 |
247.68 |
| Jun 03 2011 |
1237 |
248.9 |
| May 29 2011 |
641 |
237.05 |
| May 29 2011 |
863 |
247.68 |
| May 29 2011 |
1255 |
248.9 |
| May 06 2011 |
824 |
247.68 |
| May 06 2011 |
759 |
238.23 |
| May 06 2011 |
1233 |
239.25 |
| Apr 22 2011 |
943 |
247.68 |
| Apr 22 2011 |
872 |
238.23 |
| Apr 22 2011 |
1331 |
239.25 |
| Apr 01 2011 |
957 |
238.23 |
| Apr 01 2011 |
995 |
232.97 |
| Apr 01 2011 |
1360 |
234.31 |
| Oct 15 2010 |
1139 |
219.58 |
| Oct 15 2010 |
963 |
216.89 |
| Oct 15 2010 |
1545 |
224.22 |
| Aug 15 2010 |
1134 |
219.58 |
| Aug 15 2010 |
947 |
216.89 |
| Aug 15 2010 |
1524 |
224.22 |
| Aug 01 2010 |
952 |
218.36 |
| Aug 01 2010 |
1008 |
214.9 |
| Aug 01 2010 |
1344 |
218.51 |
| Jul 15 2010 |
724 |
207.24 |
| Jul 15 2010 |
932 |
214.9 |
| Jul 15 2010 |
1156 |
212.99 |
| Jul 01 2010 |
768 |
195.54 |
| Jul 01 2010 |
738 |
207.24 |
| Jul 01 2010 |
1050 |
200.22 |
| Jun 15 2010 |
742 |
207.24 |
| Jun 15 2010 |
736 |
195.54 |
| Jun 15 2010 |
1023 |
200.22 |
| Jun 01 2010 |
582 |
195.54 |
| Jun 01 2010 |
638 |
207.24 |
| Jun 01 2010 |
912 |
200.22 |
| May 27 2010 |
475 |
195.54 |
| May 27 2010 |
523 |
207.24 |
| May 27 2010 |
776 |
200.22 |
| May 15 2010 |
593 |
207.24 |
| May 15 2010 |
546 |
195.54 |
| May 15 2010 |
884 |
200.22 |
| Apr 30 2010 |
537 |
195.54 |
| Apr 30 2010 |
846 |
200.22 |
| Apr 15 2010 |
522 |
207.24 |
| Apr 15 2010 |
515 |
203.88 |
| Apr 15 2010 |
825 |
205.56 |
| Apr 02 2010 |
416 |
196.4 |
| Apr 02 2010 |
688 |
196.4 |
| Aug 30 2009 |
690 |
295.1 |
| Aug 30 2009 |
1217 |
295.1 |
| Aug 15 2009 |
762 |
295.1 |
| Aug 15 2009 |
1239 |
295.1 |
| Aug 01 2009 |
751 |
295.1 |
| Aug 01 2009 |
1251 |
295.1 |
| Jul 15 2009 |
763 |
295.1 |
| Jul 15 2009 |
1254 |
295.1 |
| Jul 01 2009 |
605 |
295.1 |
| Jul 01 2009 |
1145 |
295.1 |
| Jun 15 2009 |
628 |
295.1 |
| Jun 15 2009 |
1158 |
295.1 |
| Jun 01 2009 |
584 |
295.1 |
| Jun 01 2009 |
1092 |
295.1 |
| May 15 2009 |
578 |
295.1 |
| May 15 2009 |
1117 |
295.1 |
| May 01 2009 |
513 |
295.1 |
| May 01 2009 |
1042 |
295.1 |
| Apr 15 2009 |
504 |
295.1 |
| Apr 15 2009 |
1006 |
295.1 |
| Apr 01 2009 |
488 |
295.1 |
| Apr 01 2009 |
1013 |
295.1 |
