Mar 28 2024 |
13816 |
500.63 |
Mar 27 2024 |
13812 |
500.63 |
Mar 21 2024 |
13685 |
500.63 |
Mar 14 2024 |
13735 |
500.63 |
Mar 07 2024 |
13789 |
500.63 |
Feb 29 2024 |
13798 |
500.63 |
Feb 22 2024 |
13820 |
500.63 |
Feb 15 2024 |
13757 |
500.63 |
Feb 08 2024 |
13784 |
500.63 |
Feb 01 2024 |
13727 |
500.63 |
Jan 25 2024 |
13625 |
500.63 |
Jan 18 2024 |
13629 |
500.63 |
Jan 11 2024 |
13616 |
500.63 |
Jan 04 2024 |
13238 |
500.63 |
Dec 28 2023 |
13211 |
500.63 |
Dec 21 2023 |
13211 |
500.63 |
Dec 14 2023 |
13181 |
500.63 |
Dec 07 2023 |
13181 |
500.63 |
Nov 30 2023 |
13183 |
500.63 |
Nov 23 2023 |
13158 |
500.63 |
Nov 16 2023 |
13042 |
500.63 |
Nov 09 2023 |
12941 |
500.63 |
Nov 02 2023 |
12934 |
500.63 |
Oct 26 2023 |
12937 |
500.63 |
Jul 13 2023 |
2337 |
367.5 |
Jul 13 2023 |
3541 |
367.5 |
Jul 06 2023 |
2346 |
367.5 |
Jul 06 2023 |
3520 |
367.5 |
Jun 29 2023 |
2372 |
367.5 |
Jun 29 2023 |
3526 |
367.5 |
Jun 22 2023 |
2405 |
367.5 |
Jun 22 2023 |
3543 |
367.5 |
Jun 15 2023 |
2466 |
367.5 |
Jun 15 2023 |
3518 |
367.5 |
Jun 08 2023 |
2468 |
367.5 |
Jun 08 2023 |
3546 |
367.5 |
Jun 01 2023 |
2451 |
367.5 |
Jun 01 2023 |
3528 |
367.5 |
May 25 2023 |
2457 |
367.5 |
May 25 2023 |
3464 |
367.5 |
May 18 2023 |
2433 |
367.5 |
May 18 2023 |
3427 |
367.5 |
May 11 2023 |
2387 |
367.5 |
May 11 2023 |
3407 |
367.5 |
May 04 2023 |
2332 |
367.5 |
May 04 2023 |
3277 |
367.5 |
Apr 27 2023 |
2348 |
367.5 |
Apr 27 2023 |
3313 |
367.5 |
Apr 20 2023 |
2346 |
367.5 |
Apr 20 2023 |
3310 |
367.5 |
Apr 13 2023 |
2332 |
367.5 |
Apr 13 2023 |
3319 |
367.5 |
Apr 06 2023 |
2347 |
367.5 |
Apr 06 2023 |
3249 |
367.5 |
Mar 30 2023 |
2338 |
367.5 |
Mar 30 2023 |
3128 |
367.5 |
Mar 23 2023 |
2348 |
367.5 |
Mar 23 2023 |
3119 |
367.5 |
Mar 16 2023 |
2328 |
367.5 |
Mar 16 2023 |
3111 |
367.5 |
Mar 09 2023 |
2331 |
367.5 |
Mar 09 2023 |
3093 |
367.5 |
Mar 02 2023 |
2309 |
367.5 |
Mar 02 2023 |
3084 |
367.5 |
Feb 23 2023 |
2305 |
367.5 |
Feb 23 2023 |
3073 |
367.5 |
Feb 16 2023 |
2303 |
367.5 |
Feb 16 2023 |
3084 |
367.5 |
Feb 09 2023 |
2304 |
367.5 |
Feb 09 2023 |
2984 |
367.5 |
Feb 02 2023 |
2292 |
367.5 |
Feb 02 2023 |
2960 |
367.5 |
Jan 26 2023 |
2283 |
367.5 |
Jan 26 2023 |
2923 |
367.5 |
Jan 19 2023 |
2276 |
367.5 |
Jan 19 2023 |
2911 |
367.5 |
Jan 12 2023 |
2273 |
367.5 |
Jan 12 2023 |
2909 |
367.5 |
Jan 05 2023 |
2273 |
367.5 |
Jan 05 2023 |
2919 |
367.5 |
Dec 29 2022 |
2274 |
367.5 |
Dec 29 2022 |
2920 |
367.5 |
Dec 22 2022 |
2274 |
367.5 |
Dec 22 2022 |
2920 |
367.5 |
Dec 15 2022 |
2275 |
367.5 |
Dec 15 2022 |
2923 |
367.5 |
Dec 08 2022 |
2277 |
367.5 |
Dec 08 2022 |
2926 |
367.5 |
Dec 01 2022 |
2276 |
367.5 |
Dec 01 2022 |
2926 |
367.5 |
Nov 24 2022 |
2276 |
367.5 |
Nov 24 2022 |
2925 |
367.5 |
Nov 17 2022 |
2275 |
367.5 |
Nov 17 2022 |
2925 |
367.5 |
Nov 10 2022 |
2277 |
367.5 |
Nov 10 2022 |
2925 |
367.5 |
Nov 03 2022 |
2280 |
367.5 |
Nov 03 2022 |
2926 |
367.5 |
Oct 27 2022 |
2278 |
367.5 |
Oct 27 2022 |
2927 |
367.5 |
Oct 20 2022 |
2278 |
367.5 |
Oct 20 2022 |
2944 |
367.5 |
Oct 13 2022 |
2278 |
367.5 |
Oct 13 2022 |
2931 |
367.5 |
Oct 06 2022 |
2278 |
367.5 |
Oct 06 2022 |
2912 |
367.5 |
Sep 29 2022 |
2272 |
367.5 |
Sep 29 2022 |
2898 |
367.5 |
Sep 22 2022 |
2267 |
367.5 |
Sep 22 2022 |
2896 |
367.5 |
Sep 15 2022 |
2263 |
367.5 |
Sep 15 2022 |
2906 |
367.5 |
Sep 08 2022 |
2254 |
367.5 |
Sep 08 2022 |
2888 |
367.5 |
Sep 01 2022 |
2222 |
367.5 |
Sep 01 2022 |
2887 |
367.5 |
Aug 25 2022 |
2197 |
367.5 |
Aug 25 2022 |
2878 |
367.5 |
Aug 18 2022 |
2213 |
367.5 |
Aug 18 2022 |
2890 |
367.5 |
Aug 11 2022 |
2216 |
367.5 |
Aug 11 2022 |
2810 |
367.5 |
Aug 04 2022 |
2212 |
367.5 |
Aug 04 2022 |
2791 |
367.5 |
Jul 28 2022 |
2178 |
367.5 |
Jul 28 2022 |
2769 |
367.5 |
Jul 21 2022 |
2166 |
367.5 |
Jul 21 2022 |
2759 |
367.5 |
Jul 14 2022 |
2159 |
367.5 |
Jul 14 2022 |
2773 |
367.5 |
Jul 07 2022 |
2146 |
367.5 |
Jul 07 2022 |
2703 |
367.5 |
Jun 30 2022 |
2151 |
367.5 |
Jun 30 2022 |
2702 |
367.5 |
Jun 23 2022 |
2156 |
367.5 |
Jun 23 2022 |
2702 |
367.5 |
Jun 16 2022 |
2171 |
367.5 |
Jun 16 2022 |
2707 |
367.5 |
Jun 09 2022 |
2159 |
367.5 |
Jun 09 2022 |
2760 |
367.5 |
Jun 02 2022 |
2140 |
367.5 |
Jun 02 2022 |
2743 |
367.5 |
May 26 2022 |
2133 |
367.5 |
May 26 2022 |
2732 |
367.5 |
May 19 2022 |
2086 |
367.5 |
May 19 2022 |
2731 |
367.5 |
May 12 2022 |
2082 |
367.5 |
May 12 2022 |
2709 |
367.5 |
May 05 2022 |
2076 |
367.5 |
May 05 2022 |
2516 |
367.5 |
Apr 28 2022 |
2079 |
367.5 |
Apr 28 2022 |
2696 |
367.5 |
Apr 21 2022 |
1994 |
367.5 |
Apr 21 2022 |
2504 |
367.5 |
Apr 14 2022 |
1981 |
367.5 |
Apr 14 2022 |
2519 |
367.5 |
Apr 07 2022 |
1977 |
367.5 |
Apr 07 2022 |
2520 |
367.5 |
Mar 31 2022 |
1979 |
367.5 |
Mar 31 2022 |
2456 |
367.5 |
Mar 24 2022 |
1965 |
367.5 |
Mar 24 2022 |
2459 |
367.5 |
Mar 17 2022 |
1958 |
367.5 |
Mar 17 2022 |
2462 |
367.5 |
Mar 10 2022 |
1947 |
367.5 |
Mar 10 2022 |
2426 |
367.5 |
Mar 03 2022 |
1900 |
367.5 |
Mar 03 2022 |
2318 |
367.5 |
Feb 24 2022 |
1866 |
367.5 |
Feb 24 2022 |
2259 |
367.5 |
Feb 17 2022 |
1831 |
367.5 |
Feb 17 2022 |
2036 |
367.5 |
Feb 10 2022 |
1825 |
367.5 |
Feb 10 2022 |
1997 |
367.5 |
Feb 03 2022 |
1799 |
367.5 |
Feb 03 2022 |
1984 |
367.5 |
Jan 27 2022 |
1788 |
367.5 |
Jan 27 2022 |
1986 |
367.5 |
Jan 20 2022 |
1786 |
367.5 |
Jan 20 2022 |
1985 |
367.5 |
Jan 13 2022 |
1774 |
367.5 |
Jan 13 2022 |
2000 |
367.5 |
Jan 06 2022 |
1776 |
367.5 |
Jan 06 2022 |
2001 |
367.5 |
Dec 30 2021 |
1781 |
367.5 |
Dec 30 2021 |
2005 |
367.5 |
Dec 23 2021 |
1781 |
367.5 |
Dec 23 2021 |
2005 |
367.5 |
Dec 16 2021 |
1781 |
367.5 |
Dec 16 2021 |
2005 |
367.5 |
Dec 09 2021 |
1781 |
367.5 |
Dec 09 2021 |
2005 |
367.5 |
Dec 02 2021 |
1780 |
367.5 |
Dec 02 2021 |
2004 |
367.5 |
Nov 25 2021 |
1779 |
367.5 |
Nov 25 2021 |
2004 |
367.5 |
Nov 18 2021 |
1781 |
367.5 |
Nov 18 2021 |
2005 |
367.5 |
Nov 11 2021 |
1781 |
367.5 |
Nov 11 2021 |
2007 |
367.5 |
Nov 04 2021 |
1780 |
367.5 |
Nov 04 2021 |
2023 |
367.5 |
Oct 28 2021 |
1782 |
367.5 |
Oct 28 2021 |
2024 |
367.5 |
Oct 21 2021 |
1781 |
367.5 |
Oct 21 2021 |
2029 |
367.5 |
Oct 14 2021 |
1782 |
367.5 |
Oct 14 2021 |
2025 |
367.5 |
Oct 07 2021 |
1780 |
367.5 |
Oct 07 2021 |
2023 |
367.5 |
Sep 30 2021 |
1742 |
367.5 |
Sep 30 2021 |
1983 |
367.5 |
Sep 23 2021 |
1688 |
367.5 |
Sep 23 2021 |
1961 |
367.5 |
Sep 16 2021 |
1671 |
367.5 |
Sep 16 2021 |
1938 |
367.5 |
Sep 09 2021 |
1646 |
367.5 |
Sep 09 2021 |
1926 |
367.5 |
Sep 02 2021 |
1581 |
367.5 |
Sep 02 2021 |
1925 |
367.5 |
Aug 26 2021 |
1540 |
367.5 |
Aug 26 2021 |
1837 |
367.5 |
Aug 19 2021 |
1531 |
367.5 |
Aug 19 2021 |
1829 |
367.5 |
Aug 12 2021 |
1506 |
367.5 |
Aug 12 2021 |
1819 |
367.5 |
Aug 05 2021 |
1477 |
367.5 |
Aug 05 2021 |
1770 |
367.5 |
Jul 29 2021 |
1426 |
367.5 |
Jul 29 2021 |
1743 |
367.5 |
Jul 22 2021 |
1334 |
367.5 |
Jul 22 2021 |
1581 |
367.5 |
Apr 24 2020 |
2332 |
378.34 |
Apr 24 2020 |
3870 |
378.34 |
Apr 17 2020 |
2476 |
378.34 |
Apr 17 2020 |
3990 |
378.34 |
Apr 10 2020 |
2557 |
378.34 |
Apr 10 2020 |
4087 |
378.34 |
Apr 03 2020 |
2680 |
378.34 |
Apr 03 2020 |
4225 |
378.34 |
Mar 27 2020 |
2826 |
378.34 |
Mar 27 2020 |
4386 |
378.34 |
Mar 20 2020 |
2899 |
378.34 |
Mar 20 2020 |
4465 |
378.34 |
Mar 13 2020 |
2971 |
378.34 |
Mar 13 2020 |
4540 |
378.34 |
Mar 06 2020 |
3023 |
378.34 |
Mar 06 2020 |
4581 |
378.34 |
Feb 28 2020 |
3094 |
378.34 |
Feb 28 2020 |
4611 |
378.34 |
Feb 21 2020 |
3067 |
378.34 |
Feb 21 2020 |
4529 |
378.34 |
Feb 14 2020 |
3072 |
378.34 |
Feb 14 2020 |
4544 |
378.34 |
Feb 07 2020 |
3064 |
378.34 |
Feb 07 2020 |
4541 |
378.34 |
Jan 31 2020 |
3085 |
378.34 |
Jan 31 2020 |
4558 |
378.34 |
Jan 24 2020 |
3088 |
378.34 |
Jan 24 2020 |
4572 |
378.34 |
Jan 17 2020 |
3098 |
378.34 |
Jan 17 2020 |
4557 |
378.34 |
Jan 10 2020 |
3098 |
378.34 |
Jan 10 2020 |
4555 |
378.34 |
Jan 03 2020 |
3099 |
378.34 |
Jan 03 2020 |
4556 |
378.34 |
Dec 27 2019 |
3099 |
378.34 |
Dec 27 2019 |
4557 |
378.34 |
Dec 20 2019 |
3099 |
378.34 |
Dec 20 2019 |
4557 |
378.34 |
Dec 13 2019 |
3099 |
378.34 |
Dec 13 2019 |
4557 |
378.34 |
Dec 06 2019 |
3099 |
378.34 |
Dec 06 2019 |
4556 |
378.34 |
Nov 29 2019 |
3099 |
378.34 |
Nov 29 2019 |
4565 |
378.34 |
Nov 22 2019 |
3099 |
378.34 |
Nov 22 2019 |
4565 |
378.34 |
Nov 15 2019 |
3099 |
378.34 |
Nov 15 2019 |
4566 |
378.34 |
Nov 08 2019 |
3095 |
378.34 |
Nov 08 2019 |
4553 |
378.34 |
Nov 01 2019 |
3023 |
378.34 |
Nov 01 2019 |
4487 |
378.34 |
Oct 25 2019 |
3023 |
378.34 |
Oct 25 2019 |
4491 |
378.34 |
Oct 18 2019 |
3035 |
378.34 |
Oct 18 2019 |
4495 |
378.34 |
Oct 11 2019 |
3031 |
378.34 |
Oct 11 2019 |
4495 |
378.34 |
Oct 04 2019 |
3034 |
378.34 |
Oct 04 2019 |
4502 |
378.34 |
Sep 27 2019 |
3033 |
378.34 |
Sep 27 2019 |
4541 |
378.34 |
Sep 20 2019 |
3030 |
378.34 |
Sep 20 2019 |
4546 |
378.34 |
Sep 13 2019 |
3053 |
378.34 |
Sep 13 2019 |
4552 |
378.34 |
Sep 06 2019 |
3103 |
378.34 |
Sep 06 2019 |
4608 |
378.34 |
Aug 30 2019 |
3142 |
378.34 |
Aug 30 2019 |
4656 |
378.34 |
Aug 23 2019 |
3168 |
378.34 |
Aug 23 2019 |
4690 |
378.34 |
Aug 16 2019 |
3189 |
378.34 |
Aug 16 2019 |
4715 |
378.34 |
Aug 09 2019 |
3198 |
378.34 |
Aug 09 2019 |
4731 |
378.34 |
Aug 02 2019 |
3238 |
378.34 |
Aug 02 2019 |
4773 |
378.34 |
Jul 26 2019 |
3265 |
378.34 |
Jul 26 2019 |
4836 |
378.34 |
Jul 19 2019 |
3333 |
378.34 |
Jul 19 2019 |
4866 |
378.34 |
Jul 12 2019 |
3353 |
378.34 |
Jul 12 2019 |
4995 |
378.34 |
Jul 05 2019 |
3510 |
378.34 |
Jul 05 2019 |
5189 |
378.34 |
Jun 28 2019 |
3539 |
378.34 |
Jun 28 2019 |
5243 |
378.34 |
Jun 21 2019 |
3543 |
378.34 |
Jun 21 2019 |
5213 |
378.34 |
Jun 14 2019 |
19358 |
562.4 |
Jun 14 2019 |
3541 |
378.34 |
Jun 14 2019 |
17403 |
470.37 |
Jun 07 2019 |
19620 |
562.4 |
Jun 07 2019 |
3569 |
378.34 |
Jun 07 2019 |
17583 |
470.37 |
May 31 2019 |
3555 |
378.34 |
May 31 2019 |
19528 |
562.4 |
May 31 2019 |
17518 |
470.37 |
May 24 2019 |
19504 |
562.4 |
May 24 2019 |
3543 |
378.34 |
May 24 2019 |
17547 |
470.37 |
May 17 2019 |
3558 |
378.34 |
May 17 2019 |
19592 |
562.4 |
May 17 2019 |
17546 |
470.37 |
May 10 2019 |
3581 |
378.34 |
May 10 2019 |
19580 |
562.4 |
May 10 2019 |
17496 |
470.37 |
May 03 2019 |
19625 |
562.4 |
May 03 2019 |
27547 |
562.4 |
Apr 26 2019 |
19597 |
562.4 |
Apr 26 2019 |
26889 |
562.4 |
Apr 19 2019 |
19770 |
562.4 |
Apr 19 2019 |
26870 |
562.4 |
Apr 18 2019 |
19805 |
562.4 |
Apr 12 2019 |
20008 |
562.4 |
Apr 12 2019 |
26994 |
562.4 |
Apr 05 2019 |
19588 |
562.4 |
Apr 05 2019 |
26284 |
562.4 |
Mar 29 2019 |
19358 |
562.4 |
Mar 29 2019 |
26039 |
562.4 |
Mar 22 2019 |
19005 |
562.4 |
Mar 22 2019 |
25625 |
562.4 |
Mar 15 2019 |
18860 |
562.4 |
Mar 15 2019 |
25525 |
562.4 |
Mar 08 2019 |
18695 |
562.4 |
Mar 08 2019 |
25142 |
562.4 |
Mar 01 2019 |
18721 |
562.4 |
Mar 01 2019 |
25255 |
562.4 |
Feb 22 2019 |
18734 |
562.4 |
Feb 22 2019 |
25333 |
562.4 |
Feb 15 2019 |
18675 |
562.4 |
Feb 15 2019 |
25059 |
562.4 |
Feb 08 2019 |
18449 |
562.4 |
Feb 08 2019 |
24816 |
562.4 |
Feb 01 2019 |
18475 |
562.4 |
Feb 01 2019 |
24814 |
562.4 |
Jan 25 2019 |
18472 |
562.4 |
Jan 25 2019 |
24852 |
562.4 |
Jan 18 2019 |
18496 |
562.4 |
Jan 18 2019 |
24903 |
562.4 |
Jan 11 2019 |
18463 |
562.4 |
Jan 11 2019 |
24871 |
562.4 |
Jan 04 2019 |
18482 |
562.4 |
Jan 04 2019 |
24884 |
562.4 |
Dec 28 2018 |
18482 |
562.4 |
Dec 28 2018 |
24884 |
562.4 |
Dec 21 2018 |
18482 |
562.4 |
Dec 21 2018 |
24884 |
562.4 |
Dec 14 2018 |
18482 |
562.4 |
Dec 14 2018 |
24884 |
562.4 |
Dec 07 2018 |
18470 |
562.4 |
Dec 07 2018 |
24875 |
562.4 |
Nov 30 2018 |
18470 |
562.4 |
Nov 30 2018 |
24875 |
562.4 |
Nov 23 2018 |
18470 |
562.4 |
Nov 23 2018 |
24875 |
562.4 |
Nov 16 2018 |
18470 |
562.4 |
Nov 16 2018 |
24875 |
562.4 |
Nov 09 2018 |
18470 |
562.4 |
Nov 09 2018 |
24876 |
562.4 |
Nov 02 2018 |
18470 |
562.4 |
Nov 02 2018 |
24837 |
562.4 |
Oct 26 2018 |
18470 |
562.4 |
Oct 26 2018 |
24827 |
562.4 |
Oct 19 2018 |
18470 |
562.4 |
Oct 19 2018 |
24865 |
562.4 |
Oct 12 2018 |
18439 |
562.4 |
Oct 12 2018 |
24793 |
562.4 |
Oct 05 2018 |
18387 |
562.4 |
Oct 05 2018 |
24916 |
562.4 |
Sep 28 2018 |
18395 |
562.4 |
Sep 28 2018 |
24330 |
562.4 |
Sep 21 2018 |
18339 |
562.4 |
Sep 21 2018 |
24272 |
562.4 |
Sep 14 2018 |
18420 |
562.4 |
Sep 14 2018 |
24347 |
562.4 |
Sep 07 2018 |
18562 |
562.4 |
Sep 07 2018 |
24789 |
562.4 |
Aug 31 2018 |
18656 |
562.4 |
Aug 31 2018 |
24861 |
562.4 |
Aug 24 2018 |
18466 |
562.4 |
Aug 24 2018 |
24819 |
562.4 |
Aug 17 2018 |
18777 |
562.4 |
Aug 17 2018 |
25125 |
562.4 |
Aug 10 2018 |
18753 |
562.4 |
Aug 10 2018 |
25217 |
562.4 |
Aug 03 2018 |
18952 |
562.4 |
Aug 03 2018 |
25452 |
562.4 |
Jul 27 2018 |
17569 |
536.87 |
Jul 27 2018 |
10617 |
455.42 |
Jul 27 2018 |
21075 |
509.72 |
Jul 20 2018 |
17802 |
536.87 |
Jul 20 2018 |
10569 |
455.42 |
Jul 20 2018 |
21323 |
509.72 |
Jul 13 2018 |
10757 |
455.42 |
Jul 13 2018 |
17565 |
536.87 |
Jul 13 2018 |
21129 |
509.72 |
Jul 06 2018 |
17622 |
536.87 |
Jul 06 2018 |
10575 |
455.42 |
Jul 06 2018 |
20930 |
509.72 |
Jun 29 2018 |
10578 |
455.42 |
Jun 29 2018 |
17563 |
536.87 |
Jun 29 2018 |
20900 |
509.72 |
Jun 22 2018 |
17906 |
536.87 |
Jun 22 2018 |
10799 |
455.42 |
Jun 22 2018 |
21235 |
509.72 |
Jun 15 2018 |
10861 |
455.42 |
Jun 15 2018 |
16037 |
511.35 |
Jun 15 2018 |
18372 |
483.39 |
Jun 08 2018 |
16224 |
511.35 |
Jun 08 2018 |
10910 |
455.42 |
Jun 08 2018 |
18567 |
483.39 |
Jun 01 2018 |
11273 |
455.42 |
Jun 01 2018 |
15768 |
503.87 |
Jun 01 2018 |
19458 |
487.72 |
May 25 2018 |
15829 |
503.87 |
May 25 2018 |
11314 |
455.42 |
May 25 2018 |
19633 |
487.72 |
May 18 2018 |
11401 |
455.42 |
May 18 2018 |
15847 |
503.87 |
May 18 2018 |
19691 |
487.72 |
May 11 2018 |
15781 |
503.87 |
May 11 2018 |
11436 |
455.42 |
May 11 2018 |
19806 |
487.72 |
May 04 2018 |
15968 |
503.87 |
May 04 2018 |
11651 |
455.42 |
May 04 2018 |
19980 |
487.72 |
Apr 27 2018 |
16013 |
503.87 |
Apr 27 2018 |
11589 |
455.42 |
Apr 27 2018 |
19878 |
487.72 |
Apr 20 2018 |
16181 |
503.87 |
Apr 20 2018 |
11600 |
455.42 |
Apr 20 2018 |
20001 |
487.72 |
Apr 13 2018 |
16139 |
503.87 |
Apr 13 2018 |
11486 |
455.42 |
Apr 13 2018 |
19912 |
487.72 |
Apr 06 2018 |
16031 |
503.87 |
Apr 06 2018 |
11728 |
455.42 |
Apr 06 2018 |
20001 |
487.72 |
Mar 30 2018 |
16140 |
503.87 |
Mar 30 2018 |
12012 |
455.42 |
Mar 30 2018 |
20284 |
487.72 |
Mar 23 2018 |
12164 |
455.42 |
Mar 23 2018 |
16154 |
503.87 |
Mar 23 2018 |
20464 |
487.72 |
Mar 16 2018 |
12017 |
455.42 |
Mar 16 2018 |
16207 |
503.87 |
Mar 16 2018 |
20423 |
487.72 |
Mar 09 2018 |
16081 |
503.87 |
Mar 09 2018 |
12002 |
455.42 |
Mar 09 2018 |
20396 |
487.72 |
Mar 02 2018 |
16235 |
503.87 |
Mar 02 2018 |
12053 |
455.42 |
Mar 02 2018 |
20664 |
487.72 |
Feb 23 2018 |
12177 |
455.42 |
Feb 23 2018 |
16394 |
503.87 |
Feb 23 2018 |
20826 |
487.72 |
Feb 16 2018 |
16347 |
503.87 |
Feb 16 2018 |
12208 |
455.42 |
Feb 16 2018 |
20801 |
487.72 |
Feb 09 2018 |
16367 |
503.87 |
Feb 09 2018 |
12076 |
455.42 |
Feb 09 2018 |
20588 |
487.72 |
Feb 02 2018 |
16332 |
503.87 |
Feb 02 2018 |
12033 |
455.42 |
Feb 02 2018 |
20501 |
487.72 |
Jan 26 2018 |
16372 |
503.87 |
Jan 26 2018 |
12071 |
455.42 |
Jan 26 2018 |
20560 |
487.72 |
Jan 19 2018 |
16377 |
503.87 |
Jan 19 2018 |
12080 |
455.42 |
Jan 19 2018 |
20562 |
487.72 |
Jan 12 2018 |
16358 |
503.87 |
Jan 12 2018 |
12103 |
455.42 |
Jan 12 2018 |
20562 |
487.72 |
Jan 05 2018 |
12103 |
455.42 |
Jan 05 2018 |
16388 |
503.87 |
Jan 05 2018 |
20586 |
487.72 |
Dec 29 2017 |
16389 |
503.87 |
Dec 29 2017 |
12103 |
455.42 |
Dec 29 2017 |
20586 |
487.72 |
Dec 22 2017 |
16391 |
503.87 |
Dec 22 2017 |
12103 |
455.42 |
Dec 22 2017 |
20588 |
487.72 |
Dec 15 2017 |
12103 |
455.42 |
Dec 15 2017 |
16382 |
503.87 |
Dec 15 2017 |
20584 |
487.72 |
Dec 08 2017 |
12103 |
455.42 |
Dec 08 2017 |
16382 |
503.87 |
Dec 08 2017 |
20584 |
487.72 |
Dec 01 2017 |
16382 |
503.87 |
Dec 01 2017 |
12103 |
455.42 |
Dec 01 2017 |
20584 |
487.72 |
Nov 24 2017 |
12103 |
455.42 |
Nov 24 2017 |
16382 |
503.87 |
Nov 24 2017 |
20584 |
487.72 |
Nov 17 2017 |
12103 |
455.42 |
Nov 17 2017 |
16382 |
503.87 |
Nov 17 2017 |
20585 |
487.72 |
Nov 10 2017 |
16382 |
503.87 |
Nov 10 2017 |
12116 |
455.42 |
Nov 10 2017 |
20599 |
487.72 |
Nov 03 2017 |
16383 |
503.87 |
Nov 03 2017 |
12116 |
455.42 |
Nov 03 2017 |
20600 |
487.72 |
Oct 27 2017 |
12147 |
455.42 |
Oct 27 2017 |
16383 |
503.87 |
Oct 27 2017 |
20635 |
487.72 |
Oct 20 2017 |
16414 |
503.87 |
Oct 20 2017 |
12069 |
455.42 |
Oct 20 2017 |
20572 |
487.72 |
Oct 13 2017 |
16414 |
503.87 |
Oct 13 2017 |
12109 |
455.42 |
Oct 13 2017 |
20600 |
487.72 |
Oct 06 2017 |
16402 |
503.87 |
Oct 06 2017 |
12106 |
455.42 |
Oct 06 2017 |
20602 |
487.72 |
Sep 29 2017 |
12104 |
455.42 |
Sep 29 2017 |
16426 |
503.87 |
Sep 29 2017 |
20515 |
487.72 |
Sep 22 2017 |
16415 |
503.87 |
Sep 22 2017 |
12277 |
455.42 |
Sep 22 2017 |
20716 |
487.72 |
Sep 15 2017 |
16506 |
503.87 |
Sep 15 2017 |
12284 |
455.42 |
Sep 15 2017 |
20787 |
487.72 |
Sep 08 2017 |
12217 |
455.42 |
Sep 08 2017 |
16529 |
503.87 |
Sep 08 2017 |
20901 |
487.72 |
Sep 01 2017 |
16767 |
503.87 |
Sep 01 2017 |
12253 |
455.42 |
Sep 01 2017 |
20981 |
487.72 |
Aug 25 2017 |
16805 |
503.87 |
Aug 25 2017 |
12622 |
455.42 |
Aug 25 2017 |
21363 |
487.72 |
Aug 18 2017 |
17362 |
510.31 |
Aug 18 2017 |
12659 |
455.42 |
Aug 18 2017 |
22535 |
496.59 |
Aug 11 2017 |
17253 |
509.8 |
Aug 11 2017 |
24101 |
509.8 |
Aug 04 2017 |
17386 |
509.8 |
Aug 04 2017 |
24339 |
509.8 |
Jul 28 2017 |
18183 |
518.31 |
Jul 28 2017 |
25450 |
518.31 |
Jul 21 2017 |
18286 |
518.31 |
Jul 21 2017 |
25580 |
518.31 |
Jul 14 2017 |
5900 |
438.55 |
Jul 14 2017 |
16014 |
491.02 |
Jul 14 2017 |
22457 |
491.02 |
Jul 07 2017 |
14082 |
470.75 |
Jul 07 2017 |
5947 |
438.55 |
Jul 07 2017 |
19882 |
470.75 |
Jun 30 2017 |
14183 |
470.75 |
Jun 30 2017 |
5927 |
438.55 |
Jun 30 2017 |
19956 |
470.75 |
Jun 23 2017 |
15257 |
470.75 |
Jun 23 2017 |
5984 |
438.55 |
Jun 23 2017 |
20090 |
470.75 |
Jun 16 2017 |
14034 |
457.47 |
Jun 16 2017 |
5928 |
438.55 |
Jun 16 2017 |
18307 |
457.47 |
Jun 09 2017 |
5950 |
438.55 |
Jun 09 2017 |
13442 |
450.75 |
Jun 09 2017 |
17279 |
450.75 |
Jun 02 2017 |
5972 |
438.55 |
Jun 02 2017 |
11365 |
431.19 |
Jun 02 2017 |
14745 |
431.19 |
May 26 2017 |
5921 |
438.55 |
May 26 2017 |
11502 |
431.19 |
May 26 2017 |
14831 |
431.19 |
May 19 2017 |
6150 |
438.55 |
May 19 2017 |
11520 |
431.19 |
May 19 2017 |
14990 |
431.19 |
May 12 2017 |
11692 |
431.19 |
May 12 2017 |
6236 |
438.55 |
May 12 2017 |
15091 |
431.19 |
May 05 2017 |
6426 |
438.55 |
May 05 2017 |
11702 |
431.19 |
May 05 2017 |
13497 |
450.13 |
May 05 2017 |
14555 |
427.43 |
Apr 28 2017 |
11490 |
431.19 |
Apr 28 2017 |
6456 |
438.55 |
Apr 28 2017 |
13365 |
450.13 |
Apr 28 2017 |
14376 |
427.43 |
Apr 21 2017 |
11700 |
431.19 |
Apr 21 2017 |
6543 |
438.55 |
Apr 21 2017 |
10579 |
423.54 |
Apr 21 2017 |
12648 |
414.26 |
Apr 14 2017 |
10679 |
423.54 |
Apr 14 2017 |
6687 |
438.55 |
Apr 14 2017 |
11769 |
431.19 |
Apr 14 2017 |
12691 |
414.26 |
Apr 07 2017 |
11873 |
431.19 |
Apr 07 2017 |
6690 |
438.55 |
Apr 07 2017 |
10558 |
423.54 |
Apr 07 2017 |
12497 |
414.26 |
Mar 31 2017 |
6918 |
438.55 |
Mar 31 2017 |
12162 |
431.19 |
Mar 31 2017 |
10597 |
423.54 |
Mar 31 2017 |
12728 |
414.26 |
Mar 24 2017 |
10424 |
423.54 |
Mar 24 2017 |
6758 |
438.55 |
Mar 24 2017 |
12026 |
431.19 |
Mar 24 2017 |
12563 |
414.26 |
Mar 17 2017 |
6853 |
438.55 |
Mar 17 2017 |
12136 |
431.19 |
Mar 17 2017 |
10564 |
423.54 |
Mar 17 2017 |
12656 |
414.26 |
Mar 10 2017 |
12277 |
431.19 |
Mar 10 2017 |
6771 |
438.55 |
Mar 10 2017 |
10606 |
423.54 |
Mar 10 2017 |
12756 |
414.26 |
Mar 03 2017 |
12194 |
431.19 |
Mar 03 2017 |
6779 |
438.55 |
Mar 03 2017 |
10541 |
423.54 |
Mar 03 2017 |
12713 |
414.26 |
Feb 24 2017 |
6868 |
438.55 |
Feb 24 2017 |
12143 |
431.19 |
Feb 24 2017 |
10617 |
423.54 |
Feb 24 2017 |
12751 |
414.26 |
Feb 17 2017 |
6777 |
438.55 |
Feb 17 2017 |
11982 |
431.19 |
Feb 17 2017 |
10640 |
423.54 |
Feb 17 2017 |
12796 |
414.26 |
Feb 10 2017 |
12030 |
431.19 |
Feb 10 2017 |
6849 |
438.55 |
Feb 10 2017 |
10766 |
423.54 |
Feb 10 2017 |
12873 |
414.26 |
Feb 03 2017 |
10737 |
423.54 |
Feb 03 2017 |
12027 |
431.19 |
Feb 03 2017 |
6821 |
438.55 |
Feb 03 2017 |
12860 |
414.26 |
Jan 27 2017 |
6810 |
438.55 |
Jan 27 2017 |
12055 |
431.19 |
Jan 27 2017 |
10711 |
423.54 |
Jan 27 2017 |
12872 |
414.26 |
Jan 20 2017 |
6819 |
438.55 |
Jan 20 2017 |
12028 |
431.19 |
Jan 20 2017 |
10686 |
423.54 |
Jan 20 2017 |
12838 |
414.26 |
Jan 13 2017 |
10668 |
423.54 |
Jan 13 2017 |
6819 |
438.55 |
Jan 13 2017 |
12037 |
431.19 |
Jan 13 2017 |
12826 |
414.26 |
Jan 06 2017 |
10668 |
423.54 |
Jan 06 2017 |
12046 |
431.19 |
Jan 06 2017 |
6819 |
438.55 |
Jan 06 2017 |
12800 |
414.26 |
Dec 30 2016 |
12049 |
431.19 |
Dec 30 2016 |
6821 |
438.55 |
Dec 30 2016 |
10668 |
423.54 |
Dec 30 2016 |
12804 |
414.26 |
Dec 23 2016 |
10668 |
423.54 |
Dec 23 2016 |
12049 |
431.19 |
Dec 23 2016 |
6821 |
438.55 |
Dec 23 2016 |
12804 |
414.26 |
Dec 16 2016 |
10668 |
423.54 |
Dec 16 2016 |
6821 |
438.55 |
Dec 16 2016 |
12044 |
431.19 |
Dec 16 2016 |
12802 |
414.26 |
Dec 09 2016 |
6825 |
438.55 |
Dec 09 2016 |
12046 |
431.19 |
Dec 09 2016 |
10667 |
423.54 |
Dec 09 2016 |
12804 |
414.26 |
Dec 02 2016 |
12046 |
431.19 |
Dec 02 2016 |
6825 |
438.55 |
Dec 02 2016 |
10667 |
423.54 |
Dec 02 2016 |
12805 |
414.26 |
Nov 25 2016 |
10667 |
423.54 |
Nov 25 2016 |
6815 |
438.55 |
Nov 25 2016 |
12042 |
431.19 |
Nov 25 2016 |
12804 |
414.26 |
Nov 18 2016 |
6815 |
438.55 |
Nov 18 2016 |
12042 |
431.19 |
Nov 18 2016 |
10667 |
423.54 |
Nov 18 2016 |
12804 |
414.26 |
Nov 11 2016 |
12042 |
431.19 |
Nov 11 2016 |
6815 |
438.55 |
Nov 11 2016 |
10658 |
423.54 |
Nov 11 2016 |
12799 |
414.26 |
Nov 04 2016 |
6815 |
438.55 |
Nov 04 2016 |
12042 |
431.19 |
Nov 04 2016 |
10658 |
423.54 |
Nov 04 2016 |
12799 |
414.26 |
Oct 28 2016 |
10676 |
423.54 |
Oct 28 2016 |
6804 |
438.55 |
Oct 28 2016 |
12043 |
431.19 |
Oct 28 2016 |
12818 |
414.26 |
Oct 21 2016 |
6804 |
438.55 |
Oct 21 2016 |
12045 |
431.19 |
Oct 21 2016 |
10688 |
423.54 |
Oct 21 2016 |
12825 |
414.26 |
Oct 14 2016 |
12010 |
431.19 |
Oct 14 2016 |
6826 |
438.55 |
Oct 14 2016 |
10687 |
423.54 |
Oct 14 2016 |
12848 |
414.26 |
Oct 07 2016 |
10684 |
423.54 |
Oct 07 2016 |
12027 |
431.19 |
Oct 07 2016 |
6825 |
438.55 |
Oct 07 2016 |
12868 |
414.26 |
Sep 30 2016 |
6863 |
438.55 |
Sep 30 2016 |
12049 |
431.19 |
Sep 30 2016 |
10692 |
423.54 |
Sep 30 2016 |
12877 |
414.26 |
Sep 23 2016 |
6832 |
438.55 |
Sep 23 2016 |
12050 |
431.19 |
Sep 23 2016 |
10586 |
423.54 |
Sep 23 2016 |
12782 |
414.26 |
Sep 16 2016 |
6839 |
438.55 |
Sep 16 2016 |
12107 |
431.19 |
Sep 16 2016 |
10555 |
423.54 |
Sep 16 2016 |
12805 |
414.26 |
Sep 09 2016 |
6917 |
438.55 |
Sep 09 2016 |
12183 |
431.19 |
Sep 09 2016 |
10675 |
423.54 |
Sep 09 2016 |
12863 |
414.26 |
Sep 02 2016 |
7058 |
438.55 |
Sep 02 2016 |
12354 |
431.19 |
Sep 02 2016 |
10725 |
423.54 |
Sep 02 2016 |
13008 |
414.26 |
Aug 26 2016 |
12403 |
431.19 |
Aug 26 2016 |
6888 |
438.55 |
Aug 26 2016 |
10451 |
423.54 |
Aug 26 2016 |
12768 |
414.26 |
Aug 19 2016 |
10481 |
423.54 |
Aug 19 2016 |
12444 |
431.19 |
Aug 19 2016 |
7021 |
438.55 |
Aug 19 2016 |
12785 |
414.26 |
Aug 12 2016 |
7408 |
438.55 |
Aug 12 2016 |
12592 |
431.19 |
Aug 12 2016 |
10482 |
423.54 |
Aug 12 2016 |
13676 |
411.94 |
Aug 05 2016 |
12580 |
431.19 |
Aug 05 2016 |
7457 |
438.55 |
Aug 05 2016 |
10518 |
423.54 |
Aug 05 2016 |
13813 |
411.94 |
Jul 29 2016 |
10376 |
423.54 |
Jul 29 2016 |
7486 |
438.55 |
Jul 29 2016 |
10711 |
413.11 |
Jul 29 2016 |
12236 |
399.94 |
Jul 22 2016 |
10510 |
423.54 |
Jul 22 2016 |
7604 |
438.55 |
Jul 22 2016 |
9422 |
399.2 |
Jul 22 2016 |
12403 |
399.94 |
Jun 22 2016 |
10182 |
418.53 |
Jun 22 2016 |
10358 |
405.85 |
Jun 22 2016 |
11265 |
384.81 |
Jun 15 2016 |
10307 |
418.53 |
Jun 15 2016 |
10732 |
408.65 |
Jun 15 2016 |
11364 |
384.81 |
Jun 08 2016 |
10801 |
408.65 |
Jun 08 2016 |
10326 |
418.53 |
Jun 08 2016 |
11401 |
384.81 |
Jun 01 2016 |
9927 |
399.96 |
Jun 01 2016 |
10398 |
418.53 |
Jun 01 2016 |
11207 |
381.82 |
May 25 2016 |
8075 |
381.61 |
May 25 2016 |
12607 |
438.78 |
May 25 2016 |
11218 |
381.82 |
May 18 2016 |
8136 |
381.61 |
May 18 2016 |
12702 |
438.78 |
May 18 2016 |
11299 |
381.82 |
May 11 2016 |
12753 |
438.78 |
May 11 2016 |
8107 |
381.61 |
May 11 2016 |
11273 |
381.82 |
May 04 2016 |
8028 |
381.61 |
May 04 2016 |
12360 |
435.94 |
May 04 2016 |
11014 |
380.18 |
Apr 27 2016 |
8245 |
381.61 |
Apr 27 2016 |
14014 |
448.94 |
Apr 27 2016 |
11228 |
380.18 |
Apr 20 2016 |
13949 |
448.94 |
Apr 20 2016 |
8296 |
381.61 |
Apr 20 2016 |
11271 |
380.18 |
Apr 13 2016 |
8238 |
381.61 |
Apr 13 2016 |
13916 |
445.39 |
Apr 13 2016 |
11231 |
380.18 |
Apr 06 2016 |
14266 |
445.39 |
Apr 06 2016 |
8218 |
381.61 |
Apr 06 2016 |
11305 |
380.18 |
Mar 30 2016 |
14097 |
445.39 |
Mar 30 2016 |
8142 |
381.61 |
Mar 30 2016 |
11230 |
380.18 |
Mar 23 2016 |
8154 |
381.61 |
Mar 23 2016 |
14362 |
445.39 |
Mar 23 2016 |
11354 |
380.18 |
Mar 16 2016 |
8039 |
381.61 |
Mar 16 2016 |
14457 |
445.39 |
Mar 16 2016 |
11276 |
380.18 |
Mar 09 2016 |
8046 |
381.61 |
Mar 09 2016 |
14542 |
445.39 |
Mar 09 2016 |
11327 |
380.18 |
Mar 02 2016 |
14358 |
445.39 |
Mar 02 2016 |
8030 |
381.61 |
Mar 02 2016 |
11291 |
380.18 |
Feb 24 2016 |
7985 |
381.61 |
Feb 24 2016 |
14360 |
445.39 |
Feb 24 2016 |
11272 |
380.18 |
Feb 17 2016 |
8021 |
381.61 |
Feb 17 2016 |
14527 |
445.39 |
Feb 17 2016 |
11385 |
380.18 |
Feb 10 2016 |
14460 |
445.39 |
Feb 10 2016 |
8059 |
381.61 |
Feb 10 2016 |
11410 |
380.18 |
Feb 03 2016 |
8071 |
381.61 |
Feb 03 2016 |
14448 |
445.39 |
Feb 03 2016 |
11422 |
380.18 |
Jan 27 2016 |
8075 |
381.61 |
Jan 27 2016 |
14491 |
445.39 |
Jan 27 2016 |
11433 |
380.18 |
Jan 20 2016 |
8097 |
381.61 |
Jan 20 2016 |
14499 |
445.39 |
Jan 20 2016 |
11439 |
380.18 |
Jan 13 2016 |
14516 |
445.39 |
Jan 13 2016 |
8102 |
381.61 |
Jan 13 2016 |
11448 |
380.18 |
Jan 06 2016 |
8115 |
381.61 |
Jan 06 2016 |
14516 |
445.39 |
Jan 06 2016 |
11454 |
380.18 |
Dec 30 2015 |
8118 |
381.61 |
Dec 30 2015 |
14516 |
445.39 |
Dec 30 2015 |
11457 |
380.18 |
Dec 23 2015 |
8118 |
381.61 |
Dec 23 2015 |
14514 |
445.39 |
Dec 23 2015 |
11458 |
380.18 |
Dec 16 2015 |
8118 |
381.61 |
Dec 16 2015 |
14514 |
445.39 |
Dec 16 2015 |
11458 |
380.18 |
Dec 09 2015 |
8125 |
381.61 |
Dec 09 2015 |
14513 |
445.39 |
Dec 09 2015 |
11460 |
380.18 |
Dec 02 2015 |
8126 |
381.61 |
Dec 02 2015 |
14514 |
445.39 |
Dec 02 2015 |
11461 |
380.18 |
Nov 25 2015 |
14514 |
445.39 |
Nov 25 2015 |
8126 |
381.61 |
Nov 25 2015 |
11462 |
380.18 |
Nov 18 2015 |
8126 |
381.61 |
Nov 18 2015 |
14514 |
445.39 |
Nov 18 2015 |
11462 |
380.18 |
Nov 11 2015 |
8126 |
381.61 |
Nov 11 2015 |
14489 |
445.39 |
Nov 11 2015 |
11463 |
380.18 |
Nov 04 2015 |
14489 |
445.39 |
Nov 04 2015 |
8126 |
381.61 |
Nov 04 2015 |
11463 |
380.18 |
Oct 28 2015 |
8116 |
381.61 |
Oct 28 2015 |
14491 |
445.39 |
Oct 28 2015 |
11449 |
380.18 |
Oct 21 2015 |
14443 |
445.39 |
Oct 21 2015 |
8127 |
381.61 |
Oct 21 2015 |
11445 |
380.18 |
Oct 14 2015 |
14437 |
445.39 |
Oct 14 2015 |
8135 |
381.61 |
Oct 14 2015 |
11448 |
380.18 |
Oct 07 2015 |
8123 |
381.61 |
Oct 07 2015 |
14455 |
445.39 |
Oct 07 2015 |
11441 |
380.18 |
Sep 30 2015 |
8127 |
381.61 |
Sep 30 2015 |
14471 |
445.39 |
Sep 30 2015 |
11453 |
380.18 |
Sep 23 2015 |
8131 |
381.61 |
Sep 23 2015 |
14554 |
445.39 |
Sep 23 2015 |
11497 |
380.18 |
Sep 16 2015 |
14416 |
445.39 |
Sep 16 2015 |
8125 |
381.61 |
Sep 16 2015 |
11463 |
380.18 |
Sep 09 2015 |
8145 |
381.61 |
Sep 09 2015 |
14380 |
445.39 |
Sep 09 2015 |
11462 |
380.18 |
Sep 02 2015 |
8082 |
381.61 |
Sep 02 2015 |
14464 |
445.39 |
Sep 02 2015 |
11430 |
380.18 |
Aug 26 2015 |
14608 |
445.39 |
Aug 26 2015 |
8254 |
381.61 |
Aug 26 2015 |
11576 |
380.18 |
Aug 19 2015 |
8259 |
381.61 |
Aug 19 2015 |
14835 |
445.39 |
Aug 19 2015 |
11745 |
380.18 |
Aug 12 2015 |
8318 |
381.61 |
Aug 12 2015 |
14809 |
445.39 |
Aug 12 2015 |
11810 |
380.18 |
Aug 05 2015 |
8388 |
382.48 |
Aug 05 2015 |
14863 |
445.39 |
Aug 05 2015 |
11819 |
380.18 |
Jul 29 2015 |
14862 |
445.39 |
Jul 29 2015 |
10121 |
398.67 |
Jul 29 2015 |
13592 |
391.42 |
Jul 22 2015 |
12368 |
420.24 |
Jul 22 2015 |
17134 |
465.16 |
Jul 22 2015 |
15960 |
408.07 |
Jul 15 2015 |
12471 |
420.24 |
Jul 15 2015 |
19373 |
483.73 |
Jul 15 2015 |
16643 |
411.76 |
Jul 08 2015 |
12500 |
420.24 |
Jul 08 2015 |
19468 |
483.73 |
Jul 08 2015 |
16779 |
411.76 |
Jul 01 2015 |
12594 |
420.24 |
Jul 01 2015 |
19593 |
483.73 |
Jul 01 2015 |
16865 |
411.76 |
Jun 24 2015 |
12648 |
420.24 |
Jun 24 2015 |
19625 |
483.73 |
Jun 24 2015 |
16930 |
411.76 |
Jun 17 2015 |
12703 |
420.24 |
Jun 17 2015 |
18250 |
471.13 |
Jun 17 2015 |
17016 |
411.76 |
Jun 10 2015 |
18425 |
471.13 |
Jun 10 2015 |
12743 |
420.24 |
Jun 10 2015 |
16992 |
411.76 |
Jun 03 2015 |
16258 |
455.56 |
Jun 03 2015 |
16790 |
454.92 |
Jun 03 2015 |
21285 |
438.3 |
May 27 2015 |
16220 |
455.56 |
May 27 2015 |
16659 |
454.92 |
May 27 2015 |
21111 |
438.3 |
May 20 2015 |
16726 |
454.92 |
May 20 2015 |
16267 |
455.56 |
May 20 2015 |
21157 |
438.3 |
May 13 2015 |
17017 |
463.68 |
May 13 2015 |
16895 |
454.92 |
May 13 2015 |
21182 |
438.3 |
May 06 2015 |
16741 |
454.92 |
May 06 2015 |
16665 |
463.68 |
May 06 2015 |
20853 |
438.3 |
Apr 29 2015 |
16802 |
463.68 |
Apr 29 2015 |
16937 |
454.92 |
Apr 29 2015 |
21113 |
438.3 |
Apr 22 2015 |
18162 |
465 |
Apr 22 2015 |
16864 |
463.68 |
Apr 22 2015 |
22517 |
446.8 |
Apr 15 2015 |
16718 |
463.68 |
Apr 15 2015 |
17866 |
465 |
Apr 15 2015 |
22311 |
446.8 |
Apr 08 2015 |
17915 |
465 |
Apr 08 2015 |
16955 |
463.68 |
Apr 08 2015 |
22412 |
446.8 |
Apr 01 2015 |
17215 |
464.73 |
Apr 01 2015 |
18033 |
465 |
Apr 01 2015 |
23911 |
454.25 |
Mar 25 2015 |
17037 |
464.73 |
Mar 25 2015 |
17515 |
465 |
Mar 25 2015 |
23191 |
454.25 |
Mar 18 2015 |
15061 |
447.08 |
Mar 18 2015 |
16844 |
465 |
Mar 18 2015 |
22514 |
454.25 |
Mar 11 2015 |
17201 |
465 |
Mar 11 2015 |
15193 |
447.08 |
Mar 11 2015 |
23141 |
454.25 |
Mar 04 2015 |
15410 |
447.08 |
Mar 04 2015 |
17470 |
465 |
Mar 04 2015 |
23408 |
454.25 |
Feb 25 2015 |
17504 |
465 |
Feb 25 2015 |
15319 |
447.08 |
Feb 25 2015 |
23420 |
454.25 |
Feb 18 2015 |
18742 |
475.18 |
Feb 18 2015 |
15401 |
447.08 |
Feb 18 2015 |
23505 |
454.02 |
Feb 11 2015 |
18737 |
475.18 |
Feb 11 2015 |
15462 |
447.08 |
Feb 11 2015 |
23497 |
454.02 |
Feb 04 2015 |
15453 |
447.08 |
Feb 04 2015 |
18786 |
475.18 |
Feb 04 2015 |
23532 |
454.02 |
Jan 28 2015 |
15484 |
447.08 |
Jan 28 2015 |
18729 |
475.18 |
Jan 28 2015 |
23535 |
454.02 |
Jan 21 2015 |
15460 |
447.08 |
Jan 21 2015 |
18752 |
475.18 |
Jan 21 2015 |
23554 |
454.02 |
Jan 14 2015 |
18768 |
475.18 |
Jan 14 2015 |
15453 |
447.08 |
Jan 14 2015 |
23561 |
454.02 |
Jan 07 2015 |
18768 |
475.18 |
Jan 07 2015 |
15423 |
447.08 |
Jan 07 2015 |
23533 |
454.02 |
Dec 31 2014 |
15422 |
447.08 |
Dec 31 2014 |
18768 |
475.18 |
Dec 31 2014 |
23543 |
454.02 |
Dec 24 2014 |
18768 |
475.18 |
Dec 24 2014 |
15422 |
447.08 |
Dec 24 2014 |
23543 |
454.02 |
Dec 17 2014 |
15405 |
447.08 |
Dec 17 2014 |
18768 |
475.18 |
Dec 17 2014 |
23533 |
454.02 |
Dec 10 2014 |
15405 |
447.08 |
Dec 10 2014 |
18768 |
475.18 |
Dec 10 2014 |
23533 |
454.02 |
Dec 03 2014 |
15405 |
447.08 |
Dec 03 2014 |
18768 |
475.18 |
Dec 03 2014 |
23533 |
454.02 |
Nov 26 2014 |
18768 |
475.18 |
Nov 26 2014 |
15405 |
447.08 |
Nov 26 2014 |
23533 |
454.02 |
Nov 19 2014 |
15405 |
447.08 |
Nov 19 2014 |
18768 |
475.18 |
Nov 19 2014 |
23533 |
454.02 |
Nov 12 2014 |
15405 |
447.08 |
Nov 12 2014 |
18768 |
475.18 |
Nov 12 2014 |
23533 |
454.02 |
Nov 05 2014 |
18768 |
475.18 |
Nov 05 2014 |
15405 |
447.08 |
Nov 05 2014 |
23534 |
454.02 |
Oct 29 2014 |
18762 |
475.18 |
Oct 29 2014 |
15405 |
447.08 |
Oct 29 2014 |
23530 |
454.02 |
Oct 22 2014 |
15340 |
447.08 |
Oct 22 2014 |
18712 |
475.18 |
Oct 22 2014 |
23536 |
454.02 |
Oct 15 2014 |
18606 |
475.18 |
Oct 15 2014 |
15326 |
447.08 |
Oct 15 2014 |
23460 |
454.02 |
Oct 08 2014 |
18628 |
475.18 |
Oct 08 2014 |
15306 |
447.08 |
Oct 08 2014 |
23451 |
454.02 |
Oct 01 2014 |
15340 |
447.08 |
Oct 01 2014 |
18632 |
475.18 |
Oct 01 2014 |
23489 |
454.02 |
Sep 24 2014 |
15278 |
447.08 |
Sep 24 2014 |
18738 |
475.18 |
Sep 24 2014 |
23529 |
454.02 |
Sep 17 2014 |
18565 |
475.18 |
Sep 17 2014 |
15342 |
447.08 |
Sep 17 2014 |
23480 |
454.02 |
Sep 10 2014 |
15188 |
447.08 |
Sep 10 2014 |
18563 |
475.18 |
Sep 10 2014 |
23497 |
454.02 |
Sep 03 2014 |
15202 |
447.08 |
Sep 03 2014 |
18617 |
475.18 |
Sep 03 2014 |
23562 |
454.02 |
Aug 27 2014 |
15304 |
447.08 |
Aug 27 2014 |
18495 |
475.18 |
Aug 27 2014 |
23613 |
454.02 |
Aug 20 2014 |
18519 |
475.18 |
Aug 20 2014 |
13773 |
431.98 |
Aug 20 2014 |
24250 |
457.9 |
Aug 13 2014 |
13826 |
431.98 |
Aug 13 2014 |
17319 |
464.43 |
Aug 13 2014 |
22809 |
448.21 |
Aug 06 2014 |
10952 |
401.13 |
Aug 06 2014 |
17492 |
464.43 |
Aug 06 2014 |
22177 |
443.33 |
Jul 30 2014 |
17542 |
464.43 |
Jul 30 2014 |
16629 |
460.36 |
Jul 30 2014 |
25229 |
462.4 |
Jul 23 2014 |
16413 |
460.36 |
Jul 23 2014 |
20437 |
495.55 |
Jul 23 2014 |
26329 |
472.09 |
Jul 16 2014 |
16384 |
460.36 |
Jul 16 2014 |
20628 |
495.55 |
Jul 16 2014 |
26293 |
472.09 |
Jul 09 2014 |
16536 |
460.36 |
Jul 09 2014 |
20753 |
495.55 |
Jul 09 2014 |
26363 |
472.09 |
Jul 02 2014 |
16706 |
460.36 |
Jul 02 2014 |
20836 |
495.55 |
Jul 02 2014 |
26574 |
472.09 |
Jun 25 2014 |
16865 |
460.36 |
Jun 25 2014 |
20956 |
495.55 |
Jun 25 2014 |
26692 |
472.09 |
Jun 18 2014 |
16991 |
460.36 |
Jun 18 2014 |
21027 |
495.55 |
Jun 18 2014 |
26707 |
472.09 |
Jun 11 2014 |
20880 |
495.55 |
Jun 11 2014 |
17000 |
460.36 |
Jun 11 2014 |
26852 |
472.09 |
Jun 04 2014 |
17341 |
460.36 |
Jun 04 2014 |
21072 |
495.55 |
Jun 04 2014 |
27067 |
472.09 |
May 28 2014 |
17304 |
460.36 |
May 28 2014 |
20852 |
495.55 |
May 28 2014 |
26980 |
472.09 |
May 21 2014 |
20900 |
495.55 |
May 21 2014 |
17390 |
460.36 |
May 21 2014 |
27101 |
472.09 |
May 14 2014 |
21021 |
495.55 |
May 14 2014 |
17485 |
460.36 |
May 14 2014 |
27198 |
472.09 |
May 07 2014 |
16095 |
447.99 |
May 07 2014 |
20565 |
495.55 |
May 07 2014 |
25143 |
459.88 |
Apr 30 2014 |
21190 |
495.55 |
Apr 30 2014 |
16610 |
447.99 |
Apr 30 2014 |
25767 |
459.88 |
Apr 23 2014 |
19794 |
477.44 |
Apr 23 2014 |
16804 |
447.99 |
Apr 23 2014 |
26074 |
459.77 |
Apr 16 2014 |
16655 |
447.99 |
Apr 16 2014 |
19778 |
477.44 |
Apr 16 2014 |
25905 |
459.77 |
Apr 09 2014 |
16807 |
447.99 |
Apr 09 2014 |
20471 |
477.44 |
Apr 09 2014 |
26310 |
459.77 |
Apr 02 2014 |
20458 |
477.44 |
Apr 02 2014 |
17373 |
451.84 |
Apr 02 2014 |
24195 |
448.54 |
Mar 26 2014 |
17747 |
451.84 |
Mar 26 2014 |
20037 |
477.44 |
Mar 26 2014 |
24122 |
448.54 |
Mar 19 2014 |
17859 |
451.84 |
Mar 19 2014 |
19950 |
477.44 |
Mar 19 2014 |
24069 |
448.54 |
Mar 12 2014 |
19131 |
464.07 |
Mar 12 2014 |
19984 |
477.44 |
Mar 12 2014 |
24070 |
448.54 |
Mar 05 2014 |
17702 |
459.34 |
Mar 05 2014 |
19174 |
464.07 |
Mar 05 2014 |
24464 |
452.02 |
Feb 26 2014 |
19161 |
464.07 |
Feb 26 2014 |
17633 |
459.34 |
Feb 26 2014 |
24405 |
452.02 |
Feb 19 2014 |
19192 |
464.07 |
Feb 19 2014 |
17734 |
459.34 |
Feb 19 2014 |
24451 |
452.02 |
Feb 12 2014 |
17702 |
459.34 |
Feb 12 2014 |
19176 |
464.07 |
Feb 12 2014 |
24395 |
452.02 |
Feb 05 2014 |
19327 |
464.07 |
Feb 05 2014 |
17734 |
459.34 |
Feb 05 2014 |
24516 |
452.02 |
Jan 29 2014 |
19473 |
464.07 |
Jan 29 2014 |
17637 |
459.34 |
Jan 29 2014 |
24538 |
452.02 |
Jan 22 2014 |
19433 |
464.07 |
Jan 22 2014 |
17561 |
459.34 |
Jan 22 2014 |
24438 |
452.02 |
Jan 15 2014 |
19491 |
464.07 |
Jan 15 2014 |
17579 |
459.34 |
Jan 15 2014 |
24481 |
452.02 |
Jan 08 2014 |
19528 |
464.07 |
Jan 08 2014 |
17452 |
459.34 |
Jan 08 2014 |
24396 |
452.02 |
Jan 01 2014 |
19531 |
464.07 |
Jan 01 2014 |
17452 |
459.34 |
Jan 01 2014 |
24399 |
452.02 |
Dec 25 2013 |
17452 |
459.34 |
Dec 25 2013 |
19531 |
464.07 |
Dec 25 2013 |
24406 |
452.02 |
Dec 18 2013 |
19531 |
464.07 |
Dec 18 2013 |
17452 |
459.34 |
Dec 18 2013 |
24406 |
452.02 |
Dec 11 2013 |
19531 |
464.07 |
Dec 11 2013 |
17453 |
459.34 |
Dec 11 2013 |
24407 |
452.02 |
Dec 04 2013 |
17454 |
459.34 |
Dec 04 2013 |
19531 |
464.07 |
Dec 04 2013 |
24408 |
452.02 |
Nov 27 2013 |
17454 |
459.34 |
Nov 27 2013 |
19531 |
464.07 |
Nov 27 2013 |
24408 |
452.02 |
Nov 20 2013 |
19531 |
464.07 |
Nov 20 2013 |
17454 |
459.34 |
Nov 20 2013 |
24409 |
452.02 |
Nov 13 2013 |
17455 |
459.34 |
Nov 13 2013 |
19533 |
464.07 |
Nov 13 2013 |
24410 |
452.02 |
Nov 06 2013 |
17455 |
459.34 |
Nov 06 2013 |
19534 |
464.07 |
Nov 06 2013 |
24410 |
452.02 |
Oct 30 2013 |
19532 |
464.07 |
Oct 30 2013 |
17455 |
459.34 |
Oct 30 2013 |
24408 |
452.02 |
Oct 23 2013 |
19533 |
464.07 |
Oct 23 2013 |
17448 |
459.34 |
Oct 23 2013 |
24405 |
452.02 |
Oct 16 2013 |
17466 |
459.34 |
Oct 16 2013 |
19488 |
464.07 |
Oct 16 2013 |
24387 |
452.02 |
Oct 09 2013 |
19471 |
464.07 |
Oct 09 2013 |
17247 |
459.34 |
Oct 09 2013 |
24222 |
452.02 |
Oct 02 2013 |
19453 |
464.07 |
Oct 02 2013 |
17288 |
459.34 |
Oct 02 2013 |
24273 |
452.02 |
Sep 25 2013 |
19356 |
464.07 |
Sep 25 2013 |
17270 |
459.34 |
Sep 25 2013 |
24216 |
452.02 |
Sep 18 2013 |
17108 |
459.34 |
Sep 18 2013 |
19274 |
464.07 |
Sep 18 2013 |
23996 |
452.02 |
Sep 11 2013 |
19157 |
464.07 |
Sep 11 2013 |
17076 |
459.34 |
Sep 11 2013 |
23828 |
452.02 |
Sep 04 2013 |
19097 |
464.07 |
Sep 04 2013 |
17255 |
459.34 |
Sep 04 2013 |
23973 |
452.02 |
Aug 28 2013 |
17186 |
459.34 |
Aug 28 2013 |
20616 |
479.8 |
Aug 28 2013 |
27253 |
475.71 |
Aug 21 2013 |
20730 |
479.8 |
Aug 21 2013 |
17304 |
459.34 |
Aug 21 2013 |
27460 |
475.71 |
Aug 14 2013 |
19506 |
466.54 |
Aug 14 2013 |
16174 |
447.92 |
Aug 14 2013 |
24838 |
459.09 |
Aug 07 2013 |
19941 |
468.34 |
Aug 07 2013 |
16165 |
447.92 |
Aug 07 2013 |
23924 |
451.24 |
Jul 31 2013 |
20117 |
468.34 |
Jul 31 2013 |
16440 |
447.92 |
Jul 31 2013 |
24214 |
451.24 |
Jul 24 2013 |
20310 |
468.34 |
Jul 24 2013 |
16322 |
447.92 |
Jul 24 2013 |
24333 |
451.24 |
Jul 17 2013 |
20396 |
468.34 |
Jul 17 2013 |
16380 |
447.92 |
Jul 17 2013 |
24431 |
451.24 |
Jul 10 2013 |
16502 |
447.92 |
Jul 10 2013 |
20608 |
468.34 |
Jul 10 2013 |
24705 |
451.24 |
Jul 03 2013 |
20784 |
468.34 |
Jul 03 2013 |
16480 |
447.92 |
Jul 03 2013 |
24712 |
451.24 |
Jun 26 2013 |
21084 |
468.34 |
Jun 26 2013 |
16422 |
447.92 |
Jun 26 2013 |
24905 |
451.24 |
Jun 19 2013 |
16590 |
447.92 |
Jun 19 2013 |
21321 |
468.34 |
Jun 19 2013 |
24888 |
451.24 |
Jun 12 2013 |
16659 |
447.92 |
Jun 12 2013 |
21399 |
468.34 |
Jun 12 2013 |
25173 |
451.24 |
Jun 05 2013 |
21077 |
468.34 |
Jun 05 2013 |
16566 |
447.92 |
Jun 05 2013 |
24951 |
451.24 |
May 29 2013 |
16480 |
447.92 |
May 29 2013 |
21084 |
467.77 |
May 29 2013 |
24667 |
449.6 |
May 22 2013 |
16774 |
447.92 |
May 22 2013 |
20327 |
457.69 |
May 22 2013 |
25034 |
449.01 |
May 15 2013 |
20448 |
457.69 |
May 15 2013 |
16773 |
447.92 |
May 15 2013 |
25033 |
449.01 |
May 08 2013 |
22204 |
475.63 |
May 08 2013 |
15560 |
436.49 |
May 08 2013 |
26777 |
460.34 |
May 01 2013 |
15911 |
436.49 |
May 01 2013 |
22328 |
475.63 |
May 01 2013 |
26981 |
460.34 |
Apr 24 2013 |
22309 |
475.63 |
Apr 24 2013 |
15500 |
436.49 |
Apr 24 2013 |
26853 |
460.34 |
Apr 17 2013 |
22272 |
475.63 |
Apr 17 2013 |
15585 |
436.49 |
Apr 17 2013 |
26988 |
460.34 |
Apr 10 2013 |
22145 |
478.69 |
Apr 10 2013 |
15544 |
436.49 |
Apr 10 2013 |
28239 |
470.25 |
Apr 03 2013 |
16479 |
445.94 |
Apr 03 2013 |
21955 |
478.69 |
Apr 03 2013 |
26419 |
458.73 |
Mar 27 2013 |
21989 |
478.69 |
Mar 27 2013 |
16814 |
445.94 |
Mar 27 2013 |
26521 |
458.73 |
Mar 20 2013 |
21618 |
478.69 |
Mar 20 2013 |
16720 |
445.94 |
Mar 20 2013 |
26447 |
458.73 |
Mar 13 2013 |
11764 |
436.49 |
Mar 13 2013 |
26369 |
458.73 |
Oct 19 2012 |
18439 |
467.26 |
Oct 19 2012 |
15602 |
445.94 |
Oct 19 2012 |
25426 |
458.73 |
Sep 23 2012 |
15408 |
445.94 |
Sep 23 2012 |
18280 |
467.26 |
Sep 23 2012 |
25175 |
458.73 |
Aug 31 2012 |
17764 |
467.26 |
Aug 31 2012 |
14772 |
445.94 |
Aug 31 2012 |
24584 |
458.73 |
Aug 24 2012 |
15420 |
455.38 |
Aug 24 2012 |
17513 |
467.26 |
Aug 24 2012 |
25156 |
464.29 |
Aug 10 2012 |
16623 |
464.03 |
Aug 10 2012 |
14940 |
455.38 |
Aug 10 2012 |
24067 |
461.15 |
Aug 03 2012 |
14638 |
455.38 |
Aug 03 2012 |
16349 |
464.03 |
Aug 03 2012 |
23765 |
461.15 |
Jul 27 2012 |
14469 |
455.38 |
Jul 27 2012 |
15785 |
464.03 |
Jul 27 2012 |
23267 |
461.15 |
Jul 06 2012 |
14959 |
464.03 |
Jul 06 2012 |
13866 |
455.38 |
Jul 06 2012 |
22604 |
461.15 |
Jun 22 2012 |
13596 |
464.03 |
Jun 22 2012 |
13607 |
455.38 |
Jun 22 2012 |
21683 |
461.15 |
Jun 15 2012 |
13523 |
464.03 |
Jun 15 2012 |
13435 |
455.38 |
Jun 15 2012 |
22054 |
461.15 |
Jun 08 2012 |
13406 |
462.57 |
Jun 08 2012 |
13189 |
455.38 |
Jun 08 2012 |
21572 |
458.98 |
Jun 01 2012 |
12770 |
462.57 |
Jun 01 2012 |
13145 |
455.38 |
Jun 01 2012 |
21296 |
458.98 |
May 25 2012 |
12301 |
455.38 |
May 25 2012 |
19504 |
455.38 |
May 18 2012 |
12384 |
455.38 |
May 18 2012 |
19728 |
455.38 |
May 11 2012 |
12021 |
455.38 |
May 11 2012 |
19630 |
455.38 |
May 04 2012 |
11144 |
455.38 |
May 04 2012 |
19142 |
455.38 |
Apr 27 2012 |
9900 |
455.38 |
Apr 27 2012 |
18550 |
455.38 |
Apr 13 2012 |
7746 |
455.38 |
Apr 13 2012 |
17173 |
455.38 |