Aug 04 2017 |
22567 |
621.34 |
Aug 04 2017 |
9604 |
556.29 |
Aug 04 2017 |
20640 |
550.71 |
Aug 04 2017 |
29810 |
573.32 |
Jul 28 2017 |
9666 |
556.29 |
Jul 28 2017 |
20117 |
547.19 |
Jul 28 2017 |
20796 |
550.71 |
Jul 28 2017 |
28284 |
548.26 |
Jul 21 2017 |
20803 |
550.71 |
Jul 21 2017 |
9753 |
556.29 |
Jul 21 2017 |
20245 |
547.19 |
Jul 21 2017 |
28430 |
548.26 |
Jul 14 2017 |
10219 |
579.67 |
Jul 14 2017 |
21478 |
569.16 |
Jul 14 2017 |
20904 |
550.71 |
Jul 14 2017 |
29538 |
561.22 |
Jul 07 2017 |
21511 |
569.16 |
Jul 07 2017 |
10276 |
579.67 |
Jul 07 2017 |
21002 |
550.71 |
Jul 07 2017 |
29656 |
561.22 |
Jun 30 2017 |
21032 |
550.71 |
Jun 30 2017 |
21649 |
569.16 |
Jun 30 2017 |
10238 |
579.67 |
Jun 30 2017 |
29742 |
561.22 |
Jun 23 2017 |
21279 |
550.71 |
Jun 23 2017 |
22103 |
555.31 |
Jun 23 2017 |
10360 |
579.67 |
Jun 23 2017 |
27099 |
528.15 |
Jun 16 2017 |
19747 |
519 |
Jun 16 2017 |
10269 |
579.67 |
Jun 16 2017 |
21292 |
550.71 |
Jun 16 2017 |
26029 |
518.32 |
Jun 09 2017 |
21197 |
550.71 |
Jun 09 2017 |
10259 |
579.67 |
Jun 09 2017 |
19833 |
519 |
Jun 09 2017 |
25951 |
518.32 |
Jun 02 2017 |
21647 |
550.71 |
Jun 02 2017 |
10259 |
579.67 |
Jun 02 2017 |
19880 |
519 |
Jun 02 2017 |
26283 |
518.32 |
May 26 2017 |
10160 |
579.67 |
May 26 2017 |
20077 |
519 |
May 26 2017 |
21708 |
550.71 |
May 26 2017 |
26416 |
518.32 |
May 19 2017 |
10546 |
579.67 |
May 19 2017 |
20142 |
519 |
May 19 2017 |
22293 |
550.71 |
May 19 2017 |
26768 |
518.32 |
May 12 2017 |
22414 |
550.71 |
May 12 2017 |
20297 |
519 |
May 12 2017 |
10685 |
579.67 |
May 12 2017 |
26899 |
518.32 |
May 05 2017 |
10885 |
579.67 |
May 05 2017 |
20270 |
519 |
May 05 2017 |
22384 |
550.71 |
May 05 2017 |
26865 |
518.32 |
Apr 28 2017 |
19984 |
519 |
Apr 28 2017 |
10920 |
579.67 |
Apr 28 2017 |
22125 |
550.71 |
Apr 28 2017 |
26518 |
518.32 |
Apr 21 2017 |
20256 |
519 |
Apr 21 2017 |
11075 |
579.67 |
Apr 21 2017 |
22491 |
550.71 |
Apr 21 2017 |
26791 |
518.32 |
Apr 14 2017 |
22765 |
550.71 |
Apr 14 2017 |
11300 |
579.67 |
Apr 14 2017 |
20265 |
519 |
Apr 14 2017 |
26776 |
518.32 |
Apr 07 2017 |
20400 |
519 |
Apr 07 2017 |
11360 |
579.67 |
Apr 07 2017 |
22559 |
550.71 |
Apr 07 2017 |
26476 |
518.32 |
Mar 31 2017 |
11821 |
579.67 |
Mar 31 2017 |
20739 |
519 |
Mar 31 2017 |
22580 |
550.71 |
Mar 31 2017 |
26651 |
518.32 |
Mar 24 2017 |
22100 |
550.71 |
Mar 24 2017 |
11492 |
579.67 |
Mar 24 2017 |
20480 |
519 |
Mar 24 2017 |
26198 |
518.32 |
Mar 17 2017 |
11678 |
579.67 |
Mar 17 2017 |
20592 |
519 |
Mar 17 2017 |
22419 |
550.71 |
Mar 17 2017 |
26408 |
518.32 |
Mar 10 2017 |
20718 |
519 |
Mar 10 2017 |
11485 |
579.67 |
Mar 10 2017 |
22378 |
550.71 |
Mar 10 2017 |
26440 |
518.32 |
Mar 03 2017 |
20614 |
519 |
Mar 03 2017 |
11598 |
579.67 |
Mar 03 2017 |
22139 |
550.71 |
Mar 03 2017 |
26297 |
518.32 |
Feb 24 2017 |
11744 |
579.67 |
Feb 24 2017 |
20478 |
519 |
Feb 24 2017 |
22370 |
550.71 |
Feb 24 2017 |
26322 |
518.32 |
Feb 17 2017 |
11610 |
579.67 |
Feb 17 2017 |
20220 |
519 |
Feb 17 2017 |
22281 |
550.71 |
Feb 17 2017 |
26280 |
518.32 |
Feb 10 2017 |
20237 |
519 |
Feb 10 2017 |
11817 |
579.67 |
Feb 10 2017 |
22546 |
550.71 |
Feb 10 2017 |
26386 |
518.32 |
Feb 03 2017 |
22496 |
550.71 |
Feb 03 2017 |
20243 |
519 |
Feb 03 2017 |
11772 |
579.67 |
Feb 03 2017 |
26322 |
518.32 |
Jan 27 2017 |
11751 |
579.67 |
Jan 27 2017 |
20269 |
519 |
Jan 27 2017 |
22480 |
550.71 |
Jan 27 2017 |
26330 |
518.32 |
Jan 20 2017 |
11780 |
579.67 |
Jan 20 2017 |
20249 |
519 |
Jan 20 2017 |
22428 |
550.71 |
Jan 20 2017 |
26285 |
518.32 |
Jan 13 2017 |
22395 |
550.71 |
Jan 13 2017 |
11780 |
579.67 |
Jan 13 2017 |
20260 |
519 |
Jan 13 2017 |
26252 |
518.32 |
Jan 06 2017 |
22395 |
550.71 |
Jan 06 2017 |
20264 |
519 |
Jan 06 2017 |
11780 |
579.67 |
Jan 06 2017 |
26259 |
518.32 |
Dec 30 2016 |
20275 |
519 |
Dec 30 2016 |
11778 |
579.67 |
Dec 30 2016 |
22396 |
550.71 |
Dec 30 2016 |
26269 |
518.32 |
Dec 23 2016 |
22396 |
550.71 |
Dec 23 2016 |
20275 |
519 |
Dec 23 2016 |
11778 |
579.67 |
Dec 23 2016 |
26269 |
518.32 |
Dec 16 2016 |
22396 |
550.71 |
Dec 16 2016 |
11778 |
579.67 |
Dec 16 2016 |
20267 |
519 |
Dec 16 2016 |
26266 |
518.32 |
Dec 09 2016 |
11783 |
579.67 |
Dec 09 2016 |
20266 |
519 |
Dec 09 2016 |
22390 |
550.71 |
Dec 09 2016 |
26263 |
518.32 |
Dec 02 2016 |
20266 |
519 |
Dec 02 2016 |
11783 |
579.67 |
Dec 02 2016 |
22390 |
550.71 |
Dec 02 2016 |
26263 |
518.32 |
Nov 25 2016 |
22390 |
550.71 |
Nov 25 2016 |
11772 |
579.67 |
Nov 25 2016 |
20262 |
519 |
Nov 25 2016 |
26260 |
518.32 |
Nov 18 2016 |
11772 |
579.67 |
Nov 18 2016 |
20262 |
519 |
Nov 18 2016 |
22390 |
550.71 |
Nov 18 2016 |
26260 |
518.32 |
Nov 11 2016 |
20262 |
519 |
Nov 11 2016 |
11772 |
579.67 |
Nov 11 2016 |
22349 |
550.71 |
Nov 11 2016 |
26230 |
518.32 |
Nov 04 2016 |
11772 |
579.67 |
Nov 04 2016 |
20262 |
519 |
Nov 04 2016 |
22349 |
550.71 |
Nov 04 2016 |
26230 |
518.32 |
Oct 28 2016 |
22363 |
550.71 |
Oct 28 2016 |
11762 |
579.67 |
Oct 28 2016 |
20263 |
519 |
Oct 28 2016 |
26244 |
518.32 |
Oct 21 2016 |
11762 |
579.67 |
Oct 21 2016 |
20263 |
519 |
Oct 21 2016 |
22390 |
550.71 |
Oct 21 2016 |
26265 |
518.32 |
Oct 14 2016 |
20186 |
519 |
Oct 14 2016 |
11771 |
579.67 |
Oct 14 2016 |
22411 |
550.71 |
Oct 14 2016 |
26222 |
518.32 |
Oct 07 2016 |
22442 |
550.71 |
Oct 07 2016 |
20214 |
519 |
Oct 07 2016 |
11769 |
579.67 |
Oct 07 2016 |
26256 |
518.32 |
Sep 30 2016 |
11819 |
579.67 |
Sep 30 2016 |
20270 |
519 |
Sep 30 2016 |
22456 |
550.71 |
Sep 30 2016 |
26290 |
518.32 |
Sep 23 2016 |
11786 |
579.67 |
Sep 23 2016 |
20315 |
519 |
Sep 23 2016 |
22158 |
550.71 |
Sep 23 2016 |
26111 |
518.32 |
Sep 16 2016 |
11777 |
579.67 |
Sep 16 2016 |
20433 |
519 |
Sep 16 2016 |
22061 |
550.71 |
Sep 16 2016 |
26139 |
518.32 |
Sep 09 2016 |
11930 |
579.67 |
Sep 09 2016 |
20514 |
519 |
Sep 09 2016 |
22174 |
550.71 |
Sep 09 2016 |
26218 |
518.32 |
Sep 02 2016 |
12129 |
579.67 |
Sep 02 2016 |
20679 |
519 |
Sep 02 2016 |
22230 |
550.71 |
Sep 02 2016 |
26358 |
518.32 |
Aug 26 2016 |
20733 |
519 |
Aug 26 2016 |
11774 |
579.67 |
Aug 26 2016 |
22054 |
550.71 |
Aug 26 2016 |
26170 |
518.32 |
Aug 19 2016 |
22071 |
550.71 |
Aug 19 2016 |
20769 |
519 |
Aug 19 2016 |
11991 |
579.67 |
Aug 19 2016 |
26178 |
518.32 |
Aug 12 2016 |
12700 |
602.59 |
Aug 12 2016 |
21047 |
519 |
Aug 12 2016 |
23979 |
590.46 |
Aug 12 2016 |
29465 |
528.15 |
Aug 05 2016 |
20909 |
519 |
Aug 05 2016 |
13055 |
625.74 |
Aug 05 2016 |
25017 |
630.21 |
Aug 05 2016 |
28565 |
519 |
Jul 29 2016 |
24907 |
630.21 |
Jul 29 2016 |
13201 |
625.74 |
Jul 29 2016 |
22908 |
547.01 |
Jul 29 2016 |
31510 |
545 |
Jul 22 2016 |
25032 |
630.21 |
Jul 22 2016 |
13314 |
625.74 |
Jul 22 2016 |
23196 |
547.01 |
Jul 22 2016 |
31782 |
545 |
Jun 22 2016 |
25408 |
630.21 |
Jun 22 2016 |
26259 |
622.07 |
Jun 22 2016 |
13273 |
648.45 |
Jun 22 2016 |
37684 |
633.57 |
Jun 15 2016 |
25770 |
630.21 |
Jun 15 2016 |
26330 |
622.07 |
Jun 15 2016 |
13798 |
648.45 |
Jun 15 2016 |
38165 |
633.57 |
Jun 08 2016 |
26522 |
622.07 |
Jun 08 2016 |
13988 |
648.45 |
Jun 08 2016 |
25904 |
630.21 |
Jun 08 2016 |
38376 |
633.57 |
Jun 01 2016 |
14176 |
648.45 |
Jun 01 2016 |
26576 |
622.07 |
Jun 01 2016 |
25960 |
630.21 |
Jun 01 2016 |
38656 |
633.57 |
May 25 2016 |
26445 |
622.07 |
May 25 2016 |
14036 |
648.45 |
May 25 2016 |
25888 |
630.21 |
May 25 2016 |
38408 |
633.57 |
May 18 2016 |
14161 |
648.45 |
May 18 2016 |
26681 |
622.07 |
May 18 2016 |
26000 |
630.21 |
May 18 2016 |
38759 |
633.57 |
May 11 2016 |
25783 |
615.1 |
May 11 2016 |
26569 |
622.07 |
May 11 2016 |
14080 |
648.45 |
May 11 2016 |
38597 |
625.18 |
May 04 2016 |
14074 |
648.45 |
May 04 2016 |
26402 |
621.58 |
May 04 2016 |
25641 |
615.1 |
May 04 2016 |
38421 |
624.36 |
Apr 27 2016 |
26850 |
621.58 |
Apr 27 2016 |
14351 |
648.45 |
Apr 27 2016 |
25941 |
617.36 |
Apr 27 2016 |
38762 |
619.05 |
Apr 20 2016 |
25776 |
617.36 |
Apr 20 2016 |
14308 |
648.45 |
Apr 20 2016 |
26917 |
621.58 |
Apr 20 2016 |
38713 |
619.05 |
Apr 13 2016 |
26671 |
621.58 |
Apr 13 2016 |
14259 |
648.45 |
Apr 13 2016 |
26499 |
617.36 |
Apr 13 2016 |
38754 |
619.05 |
Apr 06 2016 |
27540 |
634.24 |
Apr 06 2016 |
26922 |
621.58 |
Apr 06 2016 |
14463 |
648.45 |
Apr 06 2016 |
39297 |
619.05 |
Mar 30 2016 |
27352 |
634.24 |
Mar 30 2016 |
26784 |
621.58 |
Mar 30 2016 |
14013 |
648.45 |
Mar 30 2016 |
39084 |
619.05 |
Mar 23 2016 |
14635 |
648.45 |
Mar 23 2016 |
26688 |
621.58 |
Mar 23 2016 |
27771 |
634.24 |
Mar 23 2016 |
39188 |
619.05 |
Mar 16 2016 |
14565 |
648.45 |
Mar 16 2016 |
26694 |
621.58 |
Mar 16 2016 |
27965 |
634.24 |
Mar 16 2016 |
39274 |
619.05 |
Mar 09 2016 |
14602 |
648.45 |
Mar 09 2016 |
26500 |
621.58 |
Mar 09 2016 |
28023 |
634.24 |
Mar 09 2016 |
39246 |
619.05 |
Mar 02 2016 |
27527 |
634.24 |
Mar 02 2016 |
14609 |
648.45 |
Mar 02 2016 |
26400 |
621.58 |
Mar 02 2016 |
38758 |
619.05 |
Feb 24 2016 |
14527 |
648.45 |
Feb 24 2016 |
26257 |
621.58 |
Feb 24 2016 |
27431 |
634.24 |
Feb 24 2016 |
38557 |
619.05 |
Feb 17 2016 |
26400 |
621.58 |
Feb 17 2016 |
14722 |
648.45 |
Feb 17 2016 |
27775 |
634.24 |
Feb 17 2016 |
38943 |
619.05 |
Feb 10 2016 |
27517 |
634.24 |
Feb 10 2016 |
14820 |
648.45 |
Feb 10 2016 |
26245 |
621.58 |
Feb 10 2016 |
38684 |
619.05 |
Feb 03 2016 |
26234 |
621.58 |
Feb 03 2016 |
14842 |
648.45 |
Feb 03 2016 |
27470 |
634.24 |
Feb 03 2016 |
38635 |
619.05 |
Jan 27 2016 |
26117 |
621.58 |
Jan 27 2016 |
14842 |
648.45 |
Jan 27 2016 |
27510 |
634.24 |
Jan 27 2016 |
38550 |
619.05 |
Jan 20 2016 |
26176 |
621.58 |
Jan 20 2016 |
14873 |
648.45 |
Jan 20 2016 |
27524 |
634.24 |
Jan 20 2016 |
38571 |
619.05 |
Jan 13 2016 |
27562 |
634.24 |
Jan 13 2016 |
26236 |
621.58 |
Jan 13 2016 |
14873 |
648.45 |
Jan 13 2016 |
38630 |
619.05 |
Jan 06 2016 |
14873 |
648.45 |
Jan 06 2016 |
26259 |
621.58 |
Jan 06 2016 |
27562 |
634.24 |
Jan 06 2016 |
38650 |
619.05 |
Dec 30 2015 |
26246 |
621.58 |
Dec 30 2015 |
14889 |
648.45 |
Dec 30 2015 |
27562 |
634.24 |
Dec 30 2015 |
38631 |
619.05 |
Dec 23 2015 |
26245 |
621.58 |
Dec 23 2015 |
14889 |
648.45 |
Dec 23 2015 |
27557 |
634.24 |
Dec 23 2015 |
38628 |
619.05 |
Dec 16 2015 |
14889 |
648.45 |
Dec 16 2015 |
26245 |
621.58 |
Dec 16 2015 |
27558 |
634.24 |
Dec 16 2015 |
38629 |
619.05 |
Dec 09 2015 |
14889 |
648.45 |
Dec 09 2015 |
26256 |
621.58 |
Dec 09 2015 |
27559 |
634.24 |
Dec 09 2015 |
38636 |
619.05 |
Dec 02 2015 |
26258 |
621.58 |
Dec 02 2015 |
14890 |
648.45 |
Dec 02 2015 |
27561 |
634.24 |
Dec 02 2015 |
38638 |
619.05 |
Nov 25 2015 |
27561 |
634.24 |
Nov 25 2015 |
26259 |
621.58 |
Nov 25 2015 |
14890 |
648.45 |
Nov 25 2015 |
38640 |
619.05 |
Nov 18 2015 |
14890 |
648.45 |
Nov 18 2015 |
26259 |
621.58 |
Nov 18 2015 |
27560 |
634.24 |
Nov 18 2015 |
38639 |
619.05 |
Nov 11 2015 |
14890 |
648.45 |
Nov 11 2015 |
26259 |
621.58 |
Nov 11 2015 |
27525 |
634.24 |
Nov 11 2015 |
38617 |
619.05 |
Nov 04 2015 |
27525 |
634.24 |
Nov 04 2015 |
14890 |
648.45 |
Nov 04 2015 |
26259 |
621.58 |
Nov 04 2015 |
38617 |
619.05 |
Oct 28 2015 |
26222 |
621.58 |
Oct 28 2015 |
14836 |
648.45 |
Oct 28 2015 |
27528 |
634.24 |
Oct 28 2015 |
38556 |
619.05 |
Oct 21 2015 |
27416 |
634.24 |
Oct 21 2015 |
14804 |
648.45 |
Oct 21 2015 |
26257 |
621.58 |
Oct 21 2015 |
38509 |
619.05 |
Oct 14 2015 |
27399 |
634.24 |
Oct 14 2015 |
26132 |
621.58 |
Oct 14 2015 |
14805 |
648.45 |
Oct 14 2015 |
38369 |
619.05 |
Oct 07 2015 |
26045 |
621.58 |
Oct 07 2015 |
14823 |
648.45 |
Oct 07 2015 |
27453 |
634.24 |
Oct 07 2015 |
38367 |
619.05 |
Sep 30 2015 |
26046 |
621.58 |
Sep 30 2015 |
14862 |
648.45 |
Sep 30 2015 |
27473 |
634.24 |
Sep 30 2015 |
38399 |
619.05 |
Sep 23 2015 |
14674 |
648.45 |
Sep 23 2015 |
26011 |
621.58 |
Sep 23 2015 |
27605 |
634.24 |
Sep 23 2015 |
38409 |
619.05 |
Sep 16 2015 |
27343 |
635.58 |
Sep 16 2015 |
25954 |
621.08 |
Sep 16 2015 |
38588 |
631.96 |
Sep 09 2015 |
25885 |
621.08 |
Sep 09 2015 |
27296 |
635.58 |
Sep 09 2015 |
38503 |
631.96 |
Sep 02 2015 |
25632 |
621.08 |
Sep 02 2015 |
27442 |
635.58 |
Sep 02 2015 |
38450 |
631.96 |
Aug 26 2015 |
27634 |
635.58 |
Aug 26 2015 |
25889 |
621.08 |
Aug 26 2015 |
38632 |
631.96 |
Aug 19 2015 |
25985 |
621.08 |
Aug 19 2015 |
27873 |
635.58 |
Aug 19 2015 |
38929 |
631.96 |
Aug 12 2015 |
26144 |
621.08 |
Aug 12 2015 |
27851 |
635.58 |
Aug 12 2015 |
39113 |
631.96 |
Aug 05 2015 |
26014 |
621.08 |
Aug 05 2015 |
27907 |
635.58 |
Aug 05 2015 |
39019 |
631.96 |
Jul 29 2015 |
27842 |
635.58 |
Jul 29 2015 |
25657 |
596.66 |
Jul 29 2015 |
14451 |
671.1 |
Jul 29 2015 |
38840 |
617.26 |
Jul 22 2015 |
25562 |
596.66 |
Jul 22 2015 |
14672 |
683.13 |
Jul 22 2015 |
27769 |
635.58 |
Jul 22 2015 |
38930 |
617.26 |
Jul 15 2015 |
25688 |
596.66 |
Jul 15 2015 |
14898 |
683.13 |
Jul 15 2015 |
28280 |
642.5 |
Jul 15 2015 |
39145 |
615.69 |
Jul 08 2015 |
14921 |
683.13 |
Jul 08 2015 |
25755 |
596.66 |
Jul 08 2015 |
28349 |
642.5 |
Jul 08 2015 |
39262 |
615.69 |
Jul 01 2015 |
25900 |
596.66 |
Jul 01 2015 |
15144 |
683.13 |
Jul 01 2015 |
28537 |
642.5 |
Jul 01 2015 |
39445 |
615.69 |
Jun 24 2015 |
15084 |
683.13 |
Jun 24 2015 |
25988 |
596.66 |
Jun 24 2015 |
28529 |
642.5 |
Jun 24 2015 |
39532 |
615.69 |
Jun 17 2015 |
14871 |
683.13 |
Jun 17 2015 |
26070 |
596.66 |
Jun 17 2015 |
28286 |
642.5 |
Jun 17 2015 |
39435 |
615.69 |
Jun 10 2015 |
28642 |
642.5 |
Jun 10 2015 |
15033 |
679.64 |
Jun 10 2015 |
26079 |
596.66 |
Jun 10 2015 |
39642 |
615.69 |
Jun 03 2015 |
26132 |
596.66 |
Jun 03 2015 |
14915 |
679.64 |
Jun 03 2015 |
28787 |
642.5 |
Jun 03 2015 |
39899 |
615.69 |
May 27 2015 |
14561 |
679.64 |
May 27 2015 |
26073 |
596.66 |
May 27 2015 |
28676 |
656.67 |
May 27 2015 |
39891 |
629.91 |
May 20 2015 |
28798 |
656.31 |
May 20 2015 |
14534 |
676.38 |
May 20 2015 |
26611 |
612.76 |
May 20 2015 |
39826 |
623.08 |
May 13 2015 |
26424 |
608.59 |
May 13 2015 |
14550 |
676.38 |
May 13 2015 |
29205 |
656.31 |
May 13 2015 |
40248 |
631.51 |
May 06 2015 |
13898 |
676.38 |
May 06 2015 |
29084 |
667.78 |
May 06 2015 |
25894 |
608.59 |
May 06 2015 |
40009 |
640.45 |
Apr 29 2015 |
25979 |
608.59 |
Apr 29 2015 |
14254 |
676.38 |
Apr 29 2015 |
29293 |
657.07 |
Apr 29 2015 |
39942 |
632.12 |
Apr 22 2015 |
29432 |
657.07 |
Apr 22 2015 |
26165 |
608.59 |
Apr 22 2015 |
14549 |
676.38 |
Apr 22 2015 |
40213 |
632.12 |
Apr 15 2015 |
14317 |
676.38 |
Apr 15 2015 |
25926 |
608.59 |
Apr 15 2015 |
28675 |
657.07 |
Apr 15 2015 |
39510 |
632.12 |
Apr 08 2015 |
28709 |
647.81 |
Apr 08 2015 |
26287 |
608.59 |
Apr 08 2015 |
14428 |
676.38 |
Apr 08 2015 |
39732 |
632.12 |
Apr 01 2015 |
14476 |
676.38 |
Apr 01 2015 |
26603 |
608.59 |
Apr 01 2015 |
28928 |
647.81 |
Apr 01 2015 |
40600 |
632.12 |
Mar 25 2015 |
26306 |
608.59 |
Mar 25 2015 |
28145 |
647.81 |
Mar 25 2015 |
14138 |
676.38 |
Mar 25 2015 |
39498 |
632.12 |
Mar 18 2015 |
25401 |
608.59 |
Mar 18 2015 |
13168 |
676.38 |
Mar 18 2015 |
26537 |
647.81 |
Mar 18 2015 |
37755 |
632.12 |
Mar 11 2015 |
27223 |
647.81 |
Mar 11 2015 |
25669 |
608.59 |
Mar 11 2015 |
13722 |
676.38 |
Mar 11 2015 |
38750 |
632.12 |
Mar 04 2015 |
13996 |
676.38 |
Mar 04 2015 |
26034 |
608.59 |
Mar 04 2015 |
27716 |
647.81 |
Mar 04 2015 |
39228 |
632.12 |
Feb 25 2015 |
27692 |
647.81 |
Feb 25 2015 |
13914 |
676.38 |
Feb 25 2015 |
25832 |
608.59 |
Feb 25 2015 |
39211 |
632.12 |
Feb 18 2015 |
27911 |
647.81 |
Feb 18 2015 |
14028 |
676.38 |
Feb 18 2015 |
25972 |
608.59 |
Feb 18 2015 |
39323 |
632.12 |
Feb 11 2015 |
27911 |
647.81 |
Feb 11 2015 |
26104 |
608.59 |
Feb 11 2015 |
14184 |
676.38 |
Feb 11 2015 |
39345 |
632.12 |
Feb 04 2015 |
26062 |
608.59 |
Feb 04 2015 |
14236 |
676.38 |
Feb 04 2015 |
27984 |
647.81 |
Feb 04 2015 |
39341 |
632.12 |
Jan 28 2015 |
14236 |
676.38 |
Jan 28 2015 |
26085 |
608.59 |
Jan 28 2015 |
27957 |
647.81 |
Jan 28 2015 |
39310 |
632.12 |
Jan 21 2015 |
14276 |
676.38 |
Jan 21 2015 |
26050 |
608.59 |
Jan 21 2015 |
28007 |
647.81 |
Jan 21 2015 |
39363 |
632.12 |
Jan 14 2015 |
28022 |
647.81 |
Jan 14 2015 |
14276 |
676.38 |
Jan 14 2015 |
26026 |
608.59 |
Jan 14 2015 |
39345 |
632.12 |
Jan 07 2015 |
28021 |
647.81 |
Jan 07 2015 |
26023 |
608.59 |
Jan 07 2015 |
14276 |
676.38 |
Jan 07 2015 |
39339 |
632.12 |
Dec 31 2014 |
26026 |
608.59 |
Dec 31 2014 |
28021 |
647.81 |
Dec 31 2014 |
14366 |
676.38 |
Dec 31 2014 |
39371 |
632.12 |
Dec 24 2014 |
28021 |
647.81 |
Dec 24 2014 |
26026 |
608.59 |
Dec 24 2014 |
14366 |
676.38 |
Dec 24 2014 |
39371 |
632.12 |
Dec 17 2014 |
14366 |
676.38 |
Dec 17 2014 |
26003 |
608.59 |
Dec 17 2014 |
28021 |
647.81 |
Dec 17 2014 |
39358 |
632.12 |
Dec 10 2014 |
14366 |
676.38 |
Dec 10 2014 |
26004 |
608.59 |
Dec 10 2014 |
28021 |
647.81 |
Dec 10 2014 |
39359 |
632.12 |
Dec 03 2014 |
14367 |
676.38 |
Dec 03 2014 |
26004 |
608.59 |
Dec 03 2014 |
28021 |
647.81 |
Dec 03 2014 |
39359 |
632.12 |
Nov 26 2014 |
28021 |
647.81 |
Nov 26 2014 |
26004 |
608.59 |
Nov 26 2014 |
14367 |
676.38 |
Nov 26 2014 |
39359 |
632.12 |
Nov 19 2014 |
14364 |
676.38 |
Nov 19 2014 |
26004 |
608.59 |
Nov 19 2014 |
28021 |
647.81 |
Nov 19 2014 |
39358 |
632.12 |
Nov 12 2014 |
26005 |
608.59 |
Nov 12 2014 |
14364 |
676.38 |
Nov 12 2014 |
28021 |
647.81 |
Nov 12 2014 |
39361 |
632.12 |
Nov 05 2014 |
28021 |
647.81 |
Nov 05 2014 |
14364 |
676.38 |
Nov 05 2014 |
26005 |
608.59 |
Nov 05 2014 |
39363 |
632.12 |
Oct 29 2014 |
28011 |
647.81 |
Oct 29 2014 |
26005 |
608.59 |
Oct 29 2014 |
14364 |
676.38 |
Oct 29 2014 |
39356 |
632.12 |
Oct 22 2014 |
14320 |
676.38 |
Oct 22 2014 |
25891 |
608.59 |
Oct 22 2014 |
27936 |
647.81 |
Oct 22 2014 |
39348 |
632.12 |
Oct 15 2014 |
27766 |
647.81 |
Oct 15 2014 |
25870 |
608.59 |
Oct 15 2014 |
14299 |
676.38 |
Oct 15 2014 |
39198 |
632.12 |
Oct 08 2014 |
27783 |
647.81 |
Oct 08 2014 |
25819 |
608.59 |
Oct 08 2014 |
14284 |
676.38 |
Oct 08 2014 |
39163 |
632.12 |
Oct 01 2014 |
25866 |
608.59 |
Oct 01 2014 |
14334 |
676.38 |
Oct 01 2014 |
27791 |
647.81 |
Oct 01 2014 |
39244 |
632.12 |
Sep 24 2014 |
14271 |
676.38 |
Sep 24 2014 |
25701 |
608.59 |
Sep 24 2014 |
27880 |
647.81 |
Sep 24 2014 |
39191 |
632.12 |
Sep 17 2014 |
27610 |
647.81 |
Sep 17 2014 |
14195 |
676.38 |
Sep 17 2014 |
25741 |
608.59 |
Sep 17 2014 |
39039 |
632.12 |
Sep 10 2014 |
14285 |
676.38 |
Sep 10 2014 |
25505 |
608.59 |
Sep 10 2014 |
27601 |
647.81 |
Sep 10 2014 |
39094 |
632.12 |
Sep 03 2014 |
14277 |
676.38 |
Sep 03 2014 |
25385 |
608.59 |
Sep 03 2014 |
27686 |
647.81 |
Sep 03 2014 |
39123 |
632.12 |
Aug 27 2014 |
25546 |
608.59 |
Aug 27 2014 |
14074 |
676.38 |
Aug 27 2014 |
27556 |
647.81 |
Aug 27 2014 |
39225 |
632.12 |
Aug 20 2014 |
27482 |
647.81 |
Aug 20 2014 |
25994 |
644.96 |
Aug 20 2014 |
14065 |
676.38 |
Aug 20 2014 |
39650 |
650.99 |
Aug 13 2014 |
14038 |
676.38 |
Aug 13 2014 |
26183 |
644.96 |
Aug 13 2014 |
27296 |
640.08 |
Aug 13 2014 |
39843 |
652.56 |
Aug 06 2014 |
13867 |
670.12 |
Aug 06 2014 |
26321 |
644.96 |
Aug 06 2014 |
27564 |
640.08 |
Aug 06 2014 |
40041 |
652.56 |
Jul 30 2014 |
27877 |
656.2 |
Jul 30 2014 |
26510 |
656.95 |
Jul 30 2014 |
13969 |
650.9 |
Jul 30 2014 |
40053 |
637.71 |
Jul 23 2014 |
25733 |
624.87 |
Jul 23 2014 |
13558 |
629.66 |
Jul 23 2014 |
27494 |
643.79 |
Jul 23 2014 |
39487 |
627.98 |
Jul 16 2014 |
25688 |
624.87 |
Jul 16 2014 |
13672 |
629.66 |
Jul 16 2014 |
27766 |
643.79 |
Jul 16 2014 |
39487 |
627.98 |
Jul 09 2014 |
12900 |
589.7 |
Jul 09 2014 |
25730 |
614.83 |
Jul 09 2014 |
27840 |
639.97 |
Jul 09 2014 |
38462 |
594.32 |
Jul 02 2014 |
25957 |
614.83 |
Jul 02 2014 |
13258 |
589.7 |
Jul 02 2014 |
27951 |
639.97 |
Jul 02 2014 |
38764 |
594.32 |
Jun 25 2014 |
13060 |
589.7 |
Jun 25 2014 |
26189 |
614.83 |
Jun 25 2014 |
28099 |
639.97 |
Jun 25 2014 |
39019 |
594.32 |
Jun 18 2014 |
12953 |
589.7 |
Jun 18 2014 |
26358 |
614.83 |
Jun 18 2014 |
28182 |
639.97 |
Jun 18 2014 |
39027 |
594.32 |
Jun 11 2014 |
27895 |
639.97 |
Jun 11 2014 |
13330 |
589.7 |
Jun 11 2014 |
26303 |
614.83 |
Jun 11 2014 |
39177 |
594.32 |
Jun 04 2014 |
13570 |
589.7 |
Jun 04 2014 |
26777 |
614.83 |
Jun 04 2014 |
28592 |
667.56 |
Jun 04 2014 |
39558 |
594.32 |
May 28 2014 |
26625 |
614.83 |
May 28 2014 |
13697 |
589.7 |
May 28 2014 |
28248 |
667.56 |
May 28 2014 |
39300 |
594.32 |
May 21 2014 |
28340 |
667.56 |
May 21 2014 |
26666 |
614.83 |
May 21 2014 |
13743 |
589.7 |
May 21 2014 |
39519 |
594.32 |
May 14 2014 |
28540 |
667.56 |
May 14 2014 |
26846 |
614.83 |
May 14 2014 |
14039 |
589.7 |
May 14 2014 |
39730 |
594.32 |
May 07 2014 |
25910 |
597.54 |
May 07 2014 |
13330 |
589.7 |
May 07 2014 |
27932 |
681.77 |
May 07 2014 |
38512 |
581.93 |
Apr 30 2014 |
28659 |
677.3 |
Apr 30 2014 |
26782 |
597.54 |
Apr 30 2014 |
13939 |
589.7 |
Apr 30 2014 |
39392 |
581.93 |
Apr 23 2014 |
29308 |
677.3 |
Apr 23 2014 |
27106 |
597.54 |
Apr 23 2014 |
14368 |
589.7 |
Apr 23 2014 |
39973 |
581.93 |
Apr 16 2014 |
14045 |
589.7 |
Apr 16 2014 |
26845 |
597.54 |
Apr 16 2014 |
29251 |
677.3 |
Apr 16 2014 |
39603 |
581.93 |
Apr 09 2014 |
27248 |
597.54 |
Apr 09 2014 |
14080 |
589.7 |
Apr 09 2014 |
30313 |
677.3 |
Apr 09 2014 |
40316 |
581.93 |
Apr 02 2014 |
30325 |
677.3 |
Apr 02 2014 |
27462 |
597.54 |
Apr 02 2014 |
13721 |
589.7 |
Apr 02 2014 |
39592 |
581.93 |
Mar 26 2014 |
13739 |
589.7 |
Mar 26 2014 |
27993 |
597.54 |
Mar 26 2014 |
29662 |
677.3 |
Mar 26 2014 |
39463 |
581.93 |
Mar 19 2014 |
13801 |
589.7 |
Mar 19 2014 |
28221 |
597.54 |
Mar 19 2014 |
29601 |
677.3 |
Mar 19 2014 |
39488 |
581.93 |
Mar 12 2014 |
28186 |
597.54 |
Mar 12 2014 |
13784 |
589.7 |
Mar 12 2014 |
29550 |
677.3 |
Mar 12 2014 |
39467 |
581.93 |
Mar 05 2014 |
28932 |
677.3 |
Mar 05 2014 |
28151 |
597.54 |
Mar 05 2014 |
13595 |
589.7 |
Mar 05 2014 |
39115 |
581.93 |
Feb 26 2014 |
28130 |
597.54 |
Feb 26 2014 |
13639 |
582.43 |
Feb 26 2014 |
28732 |
677.3 |
Feb 26 2014 |
38988 |
581.93 |
Feb 19 2014 |
13740 |
582.43 |
Feb 19 2014 |
28169 |
597.54 |
Feb 19 2014 |
28937 |
677.3 |
Feb 19 2014 |
39009 |
581.93 |
Feb 12 2014 |
28899 |
677.3 |
Feb 12 2014 |
28140 |
597.54 |
Feb 12 2014 |
13920 |
582.43 |
Feb 12 2014 |
38904 |
581.93 |
Feb 05 2014 |
13846 |
582.43 |
Feb 05 2014 |
28362 |
597.54 |
Feb 05 2014 |
28970 |
677.3 |
Feb 05 2014 |
39048 |
581.93 |
Jan 29 2014 |
28572 |
597.54 |
Jan 29 2014 |
13846 |
582.43 |
Jan 29 2014 |
28773 |
677.3 |
Jan 29 2014 |
39036 |
581.93 |
Jan 22 2014 |
13869 |
582.43 |
Jan 22 2014 |
28460 |
597.54 |
Jan 22 2014 |
28630 |
677.3 |
Jan 22 2014 |
38814 |
581.93 |
Jan 15 2014 |
13869 |
582.43 |
Jan 15 2014 |
28552 |
597.54 |
Jan 15 2014 |
28655 |
677.3 |
Jan 15 2014 |
38902 |
581.93 |
Jan 08 2014 |
28602 |
597.54 |
Jan 08 2014 |
13869 |
582.43 |
Jan 08 2014 |
28520 |
677.3 |
Jan 08 2014 |
38824 |
581.93 |
Jan 01 2014 |
28608 |
597.54 |
Jan 01 2014 |
13869 |
582.43 |
Jan 01 2014 |
28520 |
677.3 |
Jan 01 2014 |
38829 |
581.93 |
Dec 25 2013 |
28520 |
677.3 |
Dec 25 2013 |
13956 |
582.43 |
Dec 25 2013 |
28608 |
597.54 |
Dec 25 2013 |
38858 |
581.93 |
Dec 18 2013 |
13956 |
582.43 |
Dec 18 2013 |
28608 |
597.54 |
Dec 18 2013 |
28520 |
677.3 |
Dec 18 2013 |
38858 |
581.93 |
Dec 11 2013 |
13957 |
582.43 |
Dec 11 2013 |
28609 |
597.54 |
Dec 11 2013 |
28522 |
677.3 |
Dec 11 2013 |
38859 |
581.93 |
Dec 04 2013 |
28523 |
677.3 |
Dec 04 2013 |
28611 |
597.54 |
Dec 04 2013 |
13957 |
582.43 |
Dec 04 2013 |
38862 |
581.93 |
Nov 27 2013 |
28523 |
677.3 |
Nov 27 2013 |
28611 |
597.54 |
Nov 27 2013 |
13957 |
582.43 |
Nov 27 2013 |
38862 |
581.93 |
Nov 20 2013 |
28611 |
597.54 |
Nov 20 2013 |
13958 |
582.43 |
Nov 20 2013 |
28523 |
677.3 |
Nov 20 2013 |
38863 |
581.93 |
Nov 13 2013 |
28524 |
677.3 |
Nov 13 2013 |
28613 |
597.54 |
Nov 13 2013 |
13958 |
582.43 |
Nov 13 2013 |
38864 |
581.93 |
Nov 06 2013 |
28524 |
677.3 |
Nov 06 2013 |
13958 |
582.43 |
Nov 06 2013 |
28614 |
597.54 |
Nov 06 2013 |
38865 |
581.93 |
Oct 30 2013 |
13958 |
582.43 |
Oct 30 2013 |
28612 |
597.54 |
Oct 30 2013 |
28524 |
677.3 |
Oct 30 2013 |
38863 |
581.93 |
Oct 23 2013 |
28613 |
597.54 |
Oct 23 2013 |
13958 |
582.43 |
Oct 23 2013 |
28511 |
677.3 |
Oct 23 2013 |
38859 |
581.93 |
Oct 16 2013 |
28487 |
677.3 |
Oct 16 2013 |
28538 |
597.54 |
Oct 16 2013 |
13817 |
582.43 |
Oct 16 2013 |
38764 |
581.93 |
Oct 09 2013 |
13611 |
582.43 |
Oct 09 2013 |
28472 |
597.54 |
Oct 09 2013 |
28090 |
677.3 |
Oct 09 2013 |
38345 |
581.93 |
Oct 02 2013 |
28457 |
597.54 |
Oct 02 2013 |
13739 |
582.43 |
Oct 02 2013 |
28267 |
677.3 |
Oct 02 2013 |
38504 |
581.93 |
Sep 25 2013 |
28355 |
597.54 |
Sep 25 2013 |
13703 |
582.43 |
Sep 25 2013 |
28257 |
677.3 |
Sep 25 2013 |
38465 |
581.93 |
Sep 18 2013 |
28026 |
677.3 |
Sep 18 2013 |
28203 |
597.54 |
Sep 18 2013 |
13544 |
582.43 |
Sep 18 2013 |
38103 |
581.93 |
Sep 11 2013 |
13404 |
582.43 |
Sep 11 2013 |
27986 |
597.54 |
Sep 11 2013 |
27932 |
677.3 |
Sep 11 2013 |
37835 |
581.93 |
Sep 04 2013 |
28295 |
615.95 |
Sep 04 2013 |
13550 |
582.43 |
Sep 04 2013 |
28215 |
677.3 |
Sep 04 2013 |
38096 |
583.36 |
Aug 28 2013 |
28192 |
700.88 |
Aug 28 2013 |
13813 |
582.43 |
Aug 28 2013 |
28078 |
615.95 |
Aug 28 2013 |
38223 |
592.05 |
Aug 21 2013 |
13559 |
566.92 |
Aug 21 2013 |
26528 |
562.95 |
Aug 21 2013 |
28291 |
707.11 |
Aug 21 2013 |
39664 |
622.2 |
Aug 14 2013 |
26684 |
562.95 |
Aug 14 2013 |
12952 |
566.92 |
Aug 14 2013 |
28300 |
707.11 |
Aug 14 2013 |
39359 |
622.2 |
Aug 07 2013 |
13110 |
566.92 |
Aug 07 2013 |
29138 |
637.3 |
Aug 07 2013 |
28256 |
707.11 |
Aug 07 2013 |
39404 |
614.46 |
Jul 31 2013 |
13238 |
567.87 |
Jul 31 2013 |
29403 |
636.58 |
Jul 31 2013 |
28796 |
707.11 |
Jul 31 2013 |
40416 |
628.3 |
Jul 24 2013 |
29709 |
636.58 |
Jul 24 2013 |
13278 |
567.87 |
Jul 24 2013 |
28697 |
707.11 |
Jul 24 2013 |
40694 |
628.3 |
Jul 17 2013 |
29870 |
636.58 |
Jul 17 2013 |
13230 |
567.87 |
Jul 17 2013 |
28755 |
707.11 |
Jul 17 2013 |
40871 |
628.3 |
Jul 10 2013 |
29020 |
707.11 |
Jul 10 2013 |
30064 |
636.58 |
Jul 10 2013 |
13548 |
567.87 |
Jul 10 2013 |
41271 |
628.3 |
Jul 03 2013 |
30280 |
636.58 |
Jul 03 2013 |
13400 |
567.87 |
Jul 03 2013 |
28923 |
707.11 |
Jul 03 2013 |
41268 |
628.3 |
Jun 26 2013 |
13236 |
567.87 |
Jun 26 2013 |
30517 |
636.58 |
Jun 26 2013 |
28802 |
707.11 |
Jun 26 2013 |
41389 |
628.3 |
Jun 19 2013 |
29062 |
707.11 |
Jun 19 2013 |
13093 |
567.87 |
Jun 19 2013 |
30815 |
636.58 |
Jun 19 2013 |
41426 |
628.3 |
Jun 12 2013 |
28712 |
663.88 |
Jun 12 2013 |
30885 |
636.58 |
Jun 12 2013 |
12627 |
537.37 |
Jun 12 2013 |
40176 |
587.34 |
Jun 05 2013 |
12024 |
537.37 |
Jun 05 2013 |
30360 |
636.58 |
Jun 05 2013 |
28372 |
663.88 |
Jun 05 2013 |
39705 |
587.34 |
May 29 2013 |
28255 |
663.88 |
May 29 2013 |
30483 |
636.58 |
May 29 2013 |
11939 |
537.37 |
May 29 2013 |
39770 |
587.34 |
May 22 2013 |
28804 |
663.88 |
May 22 2013 |
12010 |
537.37 |
May 22 2013 |
30965 |
636.58 |
May 22 2013 |
40572 |
587.34 |
May 15 2013 |
31118 |
636.58 |
May 15 2013 |
11726 |
537.37 |
May 15 2013 |
41056 |
596.89 |
May 08 2013 |
31474 |
673.39 |
May 08 2013 |
11418 |
537.37 |
May 08 2013 |
41367 |
605.38 |
May 01 2013 |
31545 |
673.39 |
May 01 2013 |
11579 |
537.37 |
May 01 2013 |
41624 |
605.38 |
Apr 24 2013 |
31500 |
673.39 |
Apr 24 2013 |
11408 |
537.37 |
Apr 24 2013 |
41249 |
605.38 |
Apr 17 2013 |
11611 |
537.37 |
Apr 17 2013 |
31281 |
673.39 |
Apr 17 2013 |
27403 |
609.62 |
Apr 17 2013 |
41359 |
606.23 |
Apr 10 2013 |
30697 |
673.39 |
Apr 10 2013 |
11585 |
537.37 |
Apr 10 2013 |
27265 |
609.62 |
Apr 10 2013 |
40977 |
606.23 |
Apr 03 2013 |
27179 |
609.62 |
Apr 03 2013 |
11490 |
537.37 |
Apr 03 2013 |
30310 |
673.39 |
Apr 03 2013 |
40728 |
606.23 |
Mar 27 2013 |
11693 |
537.37 |
Mar 27 2013 |
30445 |
673.39 |
Mar 27 2013 |
27715 |
609.62 |
Mar 27 2013 |
40953 |
606.23 |
Mar 20 2013 |
10982 |
537.37 |
Mar 20 2013 |
29819 |
673.39 |
Mar 20 2013 |
27474 |
609.62 |
Mar 20 2013 |
40840 |
606.23 |
Mar 13 2013 |
7637 |
506.86 |
Mar 13 2013 |
40952 |
615.82 |
Oct 19 2012 |
26121 |
673.39 |
Oct 19 2012 |
9430 |
506.86 |
Oct 19 2012 |
25035 |
609.62 |
Oct 19 2012 |
40105 |
615.82 |
Sep 23 2012 |
24530 |
609.62 |
Sep 23 2012 |
9277 |
506.86 |
Sep 23 2012 |
25863 |
673.39 |
Sep 23 2012 |
39477 |
615.82 |
Aug 31 2012 |
8697 |
506.86 |
Aug 31 2012 |
25144 |
673.39 |
Aug 31 2012 |
23444 |
609.62 |
Aug 31 2012 |
38468 |
615.82 |
Aug 24 2012 |
23112 |
609.62 |
Aug 24 2012 |
8550 |
506.86 |
Aug 24 2012 |
24667 |
673.39 |
Aug 24 2012 |
37951 |
615.82 |
Aug 10 2012 |
8109 |
506.86 |
Aug 10 2012 |
22224 |
609.62 |
Aug 10 2012 |
33899 |
558.24 |
Aug 03 2012 |
21707 |
609.62 |
Aug 03 2012 |
7749 |
506.86 |
Aug 03 2012 |
33352 |
558.24 |
Jul 27 2012 |
21376 |
609.62 |
Jul 27 2012 |
7229 |
506.86 |
Jul 27 2012 |
32575 |
558.24 |
Jul 06 2012 |
6725 |
506.86 |
Jul 06 2012 |
20329 |
609.62 |
Jul 06 2012 |
31418 |
558.24 |
Jun 22 2012 |
6868 |
506.86 |
Jun 22 2012 |
19904 |
609.62 |
Jun 22 2012 |
30230 |
558.24 |
Jun 15 2012 |
19639 |
609.62 |
Jun 15 2012 |
32728 |
609.62 |
Jun 08 2012 |
19327 |
609.62 |
Jun 08 2012 |
32444 |
609.62 |
Jun 01 2012 |
19294 |
609.62 |
Jun 01 2012 |
32030 |
609.62 |
May 25 2012 |
17965 |
609.62 |
May 25 2012 |
29851 |
609.62 |
May 18 2012 |
17963 |
609.62 |
May 18 2012 |
30079 |
609.62 |
May 11 2012 |
17337 |
609.62 |
May 11 2012 |
29848 |
609.62 |