| Apr 19 2024 |
4332 |
393.3 |
| Apr 19 2024 |
3502 |
331 |
| Apr 19 2024 |
5523 |
341.05 |
| Apr 17 2024 |
4279 |
393.3 |
| Apr 17 2024 |
3478 |
331 |
| Apr 17 2024 |
5506 |
341.05 |
| Apr 10 2024 |
4413 |
397.96 |
| Apr 10 2024 |
3482 |
331 |
| Apr 10 2024 |
5234 |
336.58 |
| Apr 03 2024 |
3832 |
380.03 |
| Apr 03 2024 |
3468 |
331 |
| Apr 03 2024 |
7045 |
367.23 |
| Mar 27 2024 |
4288 |
391.76 |
| Mar 27 2024 |
3466 |
331 |
| Mar 27 2024 |
5967 |
349.52 |
| Mar 21 2024 |
4343 |
391.76 |
| Mar 21 2024 |
3483 |
331 |
| Mar 21 2024 |
5968 |
349.52 |
| Mar 14 2024 |
4640 |
403.77 |
| Mar 14 2024 |
3452 |
331 |
| Mar 14 2024 |
5144 |
336.01 |
| Mar 07 2024 |
4654 |
403.77 |
| Mar 07 2024 |
3471 |
331 |
| Mar 07 2024 |
5153 |
336.01 |
| Feb 29 2024 |
4747 |
403.77 |
| Feb 29 2024 |
3472 |
331 |
| Feb 29 2024 |
5181 |
336.01 |
| Feb 22 2024 |
4727 |
403.77 |
| Feb 22 2024 |
3464 |
331 |
| Feb 22 2024 |
5179 |
336.01 |
| Feb 15 2024 |
4985 |
411.57 |
| Feb 15 2024 |
3472 |
331 |
| Feb 15 2024 |
4884 |
331 |
| Feb 08 2024 |
4966 |
411.57 |
| Feb 08 2024 |
3466 |
331 |
| Feb 08 2024 |
4844 |
331 |
| Feb 01 2024 |
4791 |
411.57 |
| Feb 01 2024 |
3508 |
331 |
| Feb 01 2024 |
4759 |
331 |
| Jan 25 2024 |
4768 |
411.57 |
| Jan 25 2024 |
3506 |
331 |
| Jan 25 2024 |
4751 |
331 |
| Jan 18 2024 |
4768 |
411.57 |
| Jan 18 2024 |
3508 |
331 |
| Jan 18 2024 |
4758 |
331 |
| Jan 11 2024 |
4768 |
411.57 |
| Jan 11 2024 |
3505 |
331 |
| Jan 11 2024 |
4756 |
331 |
| Jan 04 2024 |
4768 |
411.57 |
| Jan 04 2024 |
3506 |
331 |
| Jan 04 2024 |
4756 |
331 |
| Dec 28 2023 |
4768 |
411.57 |
| Dec 28 2023 |
3507 |
331 |
| Dec 28 2023 |
4757 |
331 |
| Dec 21 2023 |
4768 |
411.57 |
| Dec 21 2023 |
3507 |
331 |
| Dec 21 2023 |
4757 |
331 |
| Dec 14 2023 |
4768 |
411.57 |
| Dec 14 2023 |
3507 |
331 |
| Dec 14 2023 |
4757 |
331 |
| Dec 07 2023 |
4768 |
411.57 |
| Dec 07 2023 |
3507 |
331 |
| Dec 07 2023 |
4757 |
331 |
| Nov 30 2023 |
4755 |
411.57 |
| Nov 30 2023 |
3505 |
331 |
| Nov 30 2023 |
4756 |
331 |
| Nov 23 2023 |
4755 |
411.57 |
| Nov 23 2023 |
3505 |
331 |
| Nov 23 2023 |
4754 |
331 |
| Nov 16 2023 |
4755 |
411.57 |
| Nov 16 2023 |
3503 |
331 |
| Nov 16 2023 |
4747 |
331 |
| Nov 09 2023 |
4754 |
411.57 |
| Nov 09 2023 |
3503 |
331 |
| Nov 09 2023 |
4750 |
331 |
| Nov 02 2023 |
4754 |
411.57 |
| Nov 02 2023 |
3503 |
331 |
| Nov 02 2023 |
4750 |
331 |
| Oct 26 2023 |
4673 |
411.57 |
| Oct 26 2023 |
3514 |
331 |
| Oct 26 2023 |
4745 |
331 |
| Oct 19 2023 |
4696 |
411.57 |
| Oct 19 2023 |
3514 |
331 |
| Oct 19 2023 |
4712 |
331 |
| Oct 12 2023 |
4694 |
411.57 |
| Oct 12 2023 |
3517 |
331 |
| Oct 12 2023 |
4714 |
331 |
| Oct 05 2023 |
4689 |
411.57 |
| Oct 05 2023 |
3516 |
331 |
| Oct 05 2023 |
4630 |
331 |
| Sep 28 2023 |
4795 |
411.57 |
| Sep 28 2023 |
3518 |
331 |
| Sep 28 2023 |
4691 |
331 |
| Sep 21 2023 |
4785 |
411.57 |
| Sep 21 2023 |
3509 |
331 |
| Sep 21 2023 |
4682 |
331 |
| Sep 14 2023 |
4835 |
411.57 |
| Sep 14 2023 |
3518 |
331 |
| Sep 14 2023 |
4682 |
331 |
| Sep 07 2023 |
4858 |
411.57 |
| Sep 07 2023 |
3525 |
331 |
| Sep 07 2023 |
4688 |
331 |
| Aug 31 2023 |
4854 |
411.57 |
| Aug 31 2023 |
3562 |
331 |
| Aug 31 2023 |
4726 |
331 |
| Aug 24 2023 |
4881 |
411.57 |
| Aug 24 2023 |
3557 |
331 |
| Aug 24 2023 |
4706 |
331 |
| Aug 17 2023 |
4865 |
411.57 |
| Aug 17 2023 |
3580 |
331 |
| Aug 17 2023 |
4731 |
331 |
| Aug 10 2023 |
4879 |
411.57 |
| Aug 10 2023 |
3585 |
331 |
| Aug 10 2023 |
4758 |
331 |
| Aug 03 2023 |
4830 |
411.57 |
| Aug 03 2023 |
3568 |
331 |
| Aug 03 2023 |
4727 |
331 |
| Jul 27 2023 |
4848 |
411.57 |
| Jul 27 2023 |
3353 |
325.07 |
| Jul 27 2023 |
4424 |
325.07 |
| Jul 20 2023 |
4882 |
411.57 |
| Jul 20 2023 |
3894 |
338.62 |
| Jul 20 2023 |
5132 |
338.62 |
| Jul 13 2023 |
4859 |
411.57 |
| Jul 13 2023 |
3924 |
338.62 |
| Jul 13 2023 |
5167 |
338.62 |
| Jul 06 2023 |
4902 |
411.57 |
| Jul 06 2023 |
3947 |
338.62 |
| Jul 06 2023 |
5182 |
338.62 |
| Jun 29 2023 |
4877 |
411.57 |
| Jun 29 2023 |
4062 |
342.39 |
| Jun 29 2023 |
5389 |
342.39 |
| Jun 22 2023 |
4896 |
411.57 |
| Jun 22 2023 |
6007 |
394.4 |
| Jun 22 2023 |
8704 |
399.56 |
| Jun 15 2023 |
4898 |
411.57 |
| Jun 15 2023 |
6149 |
396.83 |
| Jun 15 2023 |
8692 |
398.43 |
| Jun 08 2023 |
4948 |
411.57 |
| Jun 08 2023 |
6157 |
396.83 |
| Jun 08 2023 |
8424 |
393.44 |
| Jun 01 2023 |
5016 |
411.57 |
| Jun 01 2023 |
6055 |
396.83 |
| Jun 01 2023 |
8436 |
393.44 |
| May 25 2023 |
4942 |
411.57 |
| May 25 2023 |
6016 |
396.83 |
| May 25 2023 |
8375 |
393.44 |
| May 18 2023 |
4712 |
404.62 |
| May 18 2023 |
5959 |
396.83 |
| May 18 2023 |
8341 |
393.44 |
| May 11 2023 |
4661 |
404.62 |
| May 11 2023 |
5923 |
396.83 |
| May 11 2023 |
8323 |
393.44 |
| May 04 2023 |
4327 |
398.08 |
| May 04 2023 |
5843 |
396.83 |
| May 04 2023 |
8168 |
393.27 |
| Apr 27 2023 |
3842 |
385.55 |
| Apr 27 2023 |
5885 |
399.25 |
| Apr 27 2023 |
8195 |
395.34 |
| Apr 20 2023 |
3795 |
385.55 |
| Apr 20 2023 |
5817 |
399.25 |
| Apr 20 2023 |
8014 |
393.2 |
| Apr 13 2023 |
3751 |
385.55 |
| Apr 13 2023 |
5791 |
399.25 |
| Apr 13 2023 |
7983 |
393.2 |
| Apr 06 2023 |
3714 |
385.55 |
| Apr 06 2023 |
5780 |
399.25 |
| Apr 06 2023 |
7941 |
393.2 |
| Mar 30 2023 |
3661 |
385.55 |
| Mar 30 2023 |
5770 |
399.25 |
| Mar 30 2023 |
7900 |
393.2 |
| Mar 23 2023 |
3629 |
385.55 |
| Mar 23 2023 |
5716 |
399.25 |
| Mar 23 2023 |
7859 |
393.2 |
| Mar 16 2023 |
3604 |
385.55 |
| Mar 16 2023 |
5696 |
399.25 |
| Mar 16 2023 |
7822 |
393.2 |
| Mar 09 2023 |
3492 |
385.55 |
| Mar 09 2023 |
5671 |
399.25 |
| Mar 09 2023 |
7726 |
393.2 |
| Mar 02 2023 |
3466 |
385.55 |
| Mar 02 2023 |
5633 |
399.25 |
| Mar 02 2023 |
7683 |
393.2 |
| Feb 23 2023 |
3473 |
385.55 |
| Feb 23 2023 |
5622 |
399.25 |
| Feb 23 2023 |
7682 |
393.2 |
| Feb 16 2023 |
3445 |
386.97 |
| Feb 16 2023 |
6366 |
421.9 |
| Feb 16 2023 |
8756 |
414.24 |
| Feb 09 2023 |
3446 |
386.97 |
| Feb 09 2023 |
6351 |
421.9 |
| Feb 09 2023 |
8746 |
414.24 |
| Feb 02 2023 |
3454 |
386.97 |
| Feb 02 2023 |
6318 |
421.9 |
| Feb 02 2023 |
8731 |
414.24 |
| Jan 26 2023 |
3453 |
386.97 |
| Jan 26 2023 |
6287 |
421.9 |
| Jan 26 2023 |
8713 |
414.24 |
| Jan 19 2023 |
3453 |
386.97 |
| Jan 19 2023 |
6266 |
421.9 |
| Jan 19 2023 |
8700 |
414.24 |
| Jan 12 2023 |
3453 |
386.97 |
| Jan 12 2023 |
6266 |
421.9 |
| Jan 12 2023 |
8699 |
414.24 |
| Jan 05 2023 |
3453 |
386.97 |
| Jan 05 2023 |
6266 |
421.9 |
| Jan 05 2023 |
8701 |
414.24 |
| Dec 29 2022 |
3453 |
386.97 |
| Dec 29 2022 |
6266 |
421.9 |
| Dec 29 2022 |
8701 |
414.24 |
| Dec 22 2022 |
3453 |
386.97 |
| Dec 22 2022 |
6266 |
421.9 |
| Dec 22 2022 |
8701 |
414.24 |
| Dec 15 2022 |
3443 |
386.97 |
| Dec 15 2022 |
6266 |
421.9 |
| Dec 15 2022 |
8701 |
414.24 |
| Dec 08 2022 |
3443 |
386.97 |
| Dec 08 2022 |
6260 |
421.9 |
| Dec 08 2022 |
8696 |
414.24 |
| Dec 01 2022 |
3443 |
386.97 |
| Dec 01 2022 |
6260 |
421.9 |
| Dec 01 2022 |
8696 |
414.24 |
| Nov 24 2022 |
3443 |
386.97 |
| Nov 24 2022 |
6260 |
421.9 |
| Nov 24 2022 |
8696 |
414.24 |
| Nov 17 2022 |
3436 |
386.97 |
| Nov 17 2022 |
6258 |
421.9 |
| Nov 17 2022 |
8688 |
414.24 |
| Nov 10 2022 |
3437 |
386.97 |
| Nov 10 2022 |
6258 |
421.9 |
| Nov 10 2022 |
8689 |
414.24 |
| Nov 03 2022 |
3436 |
386.97 |
| Nov 03 2022 |
6231 |
421.9 |
| Nov 03 2022 |
8666 |
414.24 |
| Oct 27 2022 |
3436 |
386.97 |
| Oct 27 2022 |
6215 |
421.9 |
| Oct 27 2022 |
8658 |
414.24 |
| Oct 20 2022 |
3440 |
386.97 |
| Oct 20 2022 |
6215 |
421.9 |
| Oct 20 2022 |
8665 |
414.24 |
| Oct 13 2022 |
3433 |
386.97 |
| Oct 13 2022 |
6215 |
421.9 |
| Oct 13 2022 |
8652 |
414.24 |
| Oct 06 2022 |
3434 |
386.97 |
| Oct 06 2022 |
6219 |
421.9 |
| Oct 06 2022 |
8654 |
414.24 |
| Sep 29 2022 |
3426 |
386.97 |
| Sep 29 2022 |
6242 |
421.9 |
| Sep 29 2022 |
8653 |
414.24 |
| Sep 22 2022 |
3407 |
386.97 |
| Sep 22 2022 |
6233 |
421.9 |
| Sep 22 2022 |
8638 |
414.24 |
| Sep 15 2022 |
3400 |
386.97 |
| Sep 15 2022 |
6228 |
421.9 |
| Sep 15 2022 |
8629 |
414.24 |
| Sep 08 2022 |
3405 |
386.97 |
| Sep 08 2022 |
6170 |
421.9 |
| Sep 08 2022 |
8598 |
414.24 |
| Sep 01 2022 |
3374 |
386.97 |
| Sep 01 2022 |
6082 |
421.9 |
| Sep 01 2022 |
8501 |
414.24 |
| Aug 25 2022 |
3347 |
386.97 |
| Aug 25 2022 |
6022 |
421.9 |
| Aug 25 2022 |
8422 |
414.24 |
| Aug 18 2022 |
3302 |
386.97 |
| Aug 18 2022 |
5986 |
421.9 |
| Aug 18 2022 |
8368 |
414.24 |
| Aug 11 2022 |
3283 |
386.97 |
| Aug 11 2022 |
5654 |
414.39 |
| Aug 11 2022 |
8344 |
414.96 |
| Aug 04 2022 |
3264 |
386.97 |
| Aug 04 2022 |
5648 |
414.39 |
| Aug 04 2022 |
8320 |
414.96 |
| Jul 28 2022 |
3226 |
386.97 |
| Jul 28 2022 |
5560 |
414.39 |
| Jul 28 2022 |
8232 |
414.96 |
| Jul 21 2022 |
3204 |
386.97 |
| Jul 21 2022 |
5453 |
414.39 |
| Jul 21 2022 |
8136 |
414.96 |
| Jul 14 2022 |
3197 |
386.97 |
| Jul 14 2022 |
5452 |
414.39 |
| Jul 14 2022 |
8121 |
414.96 |
| Jul 07 2022 |
3141 |
386.97 |
| Jul 07 2022 |
5392 |
414.39 |
| Jul 07 2022 |
8053 |
414.96 |
| Jun 30 2022 |
3110 |
386.97 |
| Jun 30 2022 |
5261 |
411.38 |
| Jun 30 2022 |
8081 |
416.02 |
| Jun 23 2022 |
3105 |
386.97 |
| Jun 23 2022 |
5236 |
411.38 |
| Jun 23 2022 |
8065 |
416.02 |
| Jun 16 2022 |
3050 |
386.97 |
| Jun 16 2022 |
5028 |
411.38 |
| Jun 16 2022 |
7886 |
416.02 |
| Jun 09 2022 |
3018 |
386.97 |
| Jun 09 2022 |
4971 |
411.38 |
| Jun 09 2022 |
7766 |
416.02 |
| Jun 02 2022 |
2950 |
386.97 |
| Jun 02 2022 |
4719 |
409.31 |
| Jun 02 2022 |
6849 |
400.7 |
| May 26 2022 |
2903 |
386.97 |
| May 26 2022 |
4650 |
409.31 |
| May 26 2022 |
6711 |
400.7 |
| May 19 2022 |
2581 |
378.58 |
| May 19 2022 |
4714 |
416.32 |
| May 19 2022 |
5935 |
388.17 |
| May 12 2022 |
2566 |
378.58 |
| May 12 2022 |
4674 |
416.32 |
| May 12 2022 |
5879 |
388.17 |
| May 05 2022 |
2481 |
378.58 |
| May 05 2022 |
4528 |
416.32 |
| May 05 2022 |
5717 |
388.17 |
| Apr 28 2022 |
2391 |
378.58 |
| Apr 28 2022 |
4414 |
416.32 |
| Apr 28 2022 |
5575 |
388.17 |
| Apr 21 2022 |
2135 |
373.5 |
| Apr 21 2022 |
4248 |
416.32 |
| Apr 21 2022 |
5385 |
388.52 |
| Apr 14 2022 |
2015 |
373.5 |
| Apr 14 2022 |
4180 |
416.32 |
| Apr 14 2022 |
5290 |
388.52 |
| Apr 07 2022 |
1926 |
373.5 |
| Apr 07 2022 |
4121 |
416.32 |
| Apr 07 2022 |
5212 |
388.52 |
| Mar 31 2022 |
1912 |
373.5 |
| Mar 31 2022 |
4103 |
416.32 |
| Mar 31 2022 |
5198 |
388.52 |
| Mar 24 2022 |
1687 |
368.25 |
| Mar 24 2022 |
3998 |
416.32 |
| Mar 24 2022 |
4451 |
373.5 |
| Mar 17 2022 |
1682 |
368.25 |
| Mar 17 2022 |
3938 |
416.32 |
| Mar 17 2022 |
4417 |
373.5 |
| Mar 10 2022 |
1583 |
368.25 |
| Mar 10 2022 |
3919 |
416.32 |
| Mar 10 2022 |
4344 |
373.5 |
| Mar 03 2022 |
1608 |
368.25 |
| Mar 03 2022 |
3939 |
416.32 |
| Mar 03 2022 |
4353 |
373.5 |
| Feb 24 2022 |
1541 |
368.25 |
| Feb 24 2022 |
3914 |
416.32 |
| Feb 24 2022 |
4246 |
373.5 |
| Feb 17 2022 |
1367 |
364.96 |
| Feb 17 2022 |
3676 |
416.32 |
| Feb 17 2022 |
3849 |
370.21 |
| Feb 10 2022 |
1388 |
364.96 |
| Feb 10 2022 |
3605 |
410.68 |
| Feb 10 2022 |
3917 |
370.21 |
| Feb 03 2022 |
1403 |
364.96 |
| Feb 03 2022 |
3662 |
410.68 |
| Feb 03 2022 |
3940 |
370.21 |
| Jan 27 2022 |
1416 |
364.96 |
| Jan 27 2022 |
3698 |
410.68 |
| Jan 27 2022 |
3939 |
370.21 |
| Jan 20 2022 |
1422 |
364.96 |
| Jan 20 2022 |
3729 |
410.68 |
| Jan 20 2022 |
3954 |
370.21 |
| Jan 13 2022 |
1422 |
364.96 |
| Jan 13 2022 |
3753 |
410.68 |
| Jan 13 2022 |
3959 |
370.21 |
| Jan 06 2022 |
1422 |
364.96 |
| Jan 06 2022 |
3753 |
410.68 |
| Jan 06 2022 |
3959 |
370.21 |
| Dec 30 2021 |
1422 |
364.96 |
| Dec 30 2021 |
3757 |
410.68 |
| Dec 30 2021 |
3959 |
370.21 |
| Dec 23 2021 |
1422 |
364.96 |
| Dec 23 2021 |
3757 |
410.68 |
| Dec 23 2021 |
3959 |
370.21 |
| Dec 16 2021 |
1422 |
364.96 |
| Dec 16 2021 |
3757 |
410.68 |
| Dec 16 2021 |
3959 |
370.21 |
| Dec 09 2021 |
1422 |
364.96 |
| Dec 09 2021 |
3757 |
410.68 |
| Dec 09 2021 |
3959 |
370.21 |
| Dec 02 2021 |
1422 |
364.96 |
| Dec 02 2021 |
3761 |
410.68 |
| Dec 02 2021 |
3959 |
370.21 |
| Nov 25 2021 |
1422 |
364.96 |
| Nov 25 2021 |
3761 |
410.68 |
| Nov 25 2021 |
3959 |
370.21 |
| Nov 18 2021 |
1422 |
364.96 |
| Nov 18 2021 |
3761 |
410.68 |
| Nov 18 2021 |
3959 |
370.21 |
| Nov 11 2021 |
1422 |
364.96 |
| Nov 11 2021 |
3761 |
410.68 |
| Nov 11 2021 |
3959 |
370.21 |
| Nov 04 2021 |
1439 |
364.96 |
| Nov 04 2021 |
3761 |
410.68 |
| Nov 04 2021 |
3967 |
370.21 |
| Oct 28 2021 |
1439 |
364.96 |
| Oct 28 2021 |
3761 |
410.68 |
| Oct 28 2021 |
3967 |
370.21 |
| Oct 21 2021 |
1439 |
364.96 |
| Oct 21 2021 |
3761 |
410.68 |
| Oct 21 2021 |
3967 |
370.21 |
| Oct 14 2021 |
1449 |
364.96 |
| Oct 14 2021 |
3761 |
410.68 |
| Oct 14 2021 |
3969 |
370.21 |
| Oct 07 2021 |
1449 |
364.96 |
| Oct 07 2021 |
3764 |
410.68 |
| Oct 07 2021 |
3969 |
370.21 |
| Sep 30 2021 |
1419 |
364.96 |
| Sep 30 2021 |
3716 |
410.68 |
| Sep 30 2021 |
3928 |
370.21 |
| Sep 23 2021 |
1337 |
361.27 |
| Sep 23 2021 |
3602 |
410.68 |
| Sep 23 2021 |
3688 |
364.96 |
| Sep 16 2021 |
1149 |
352.23 |
| Sep 16 2021 |
3560 |
410.68 |
| Sep 16 2021 |
3529 |
362.84 |
| Sep 09 2021 |
1150 |
352.23 |
| Sep 09 2021 |
3545 |
410.68 |
| Sep 09 2021 |
3521 |
362.84 |
| Sep 02 2021 |
1131 |
352.23 |
| Sep 02 2021 |
3402 |
410.68 |
| Sep 02 2021 |
3404 |
362.84 |
| Aug 26 2021 |
1098 |
352.23 |
| Aug 26 2021 |
3422 |
410.68 |
| Aug 26 2021 |
3404 |
362.84 |
| Aug 19 2021 |
1067 |
352.23 |
| Aug 19 2021 |
3254 |
410.68 |
| Aug 19 2021 |
3279 |
362.84 |
| Aug 12 2021 |
1123 |
356.37 |
| Aug 12 2021 |
3242 |
410.68 |
| Aug 12 2021 |
3416 |
368.33 |
| Aug 05 2021 |
1049 |
356.37 |
| Aug 05 2021 |
3229 |
410.68 |
| Aug 05 2021 |
3324 |
368.33 |
| Jul 29 2021 |
1020 |
356.37 |
| Jul 29 2021 |
3226 |
410.68 |
| Jul 29 2021 |
3265 |
368.33 |
| Jul 22 2021 |
958 |
356.37 |
| Jul 22 2021 |
3113 |
410.68 |
| Jul 22 2021 |
3109 |
368.33 |
| Jul 15 2021 |
988 |
356.37 |
| Jul 15 2021 |
3134 |
410.68 |
| Jul 15 2021 |
3076 |
368.33 |
| Jul 08 2021 |
965 |
356.37 |
| Jul 08 2021 |
3182 |
410.68 |
| Jul 08 2021 |
3047 |
368.33 |
| Jul 01 2021 |
968 |
356.37 |
| Jul 01 2021 |
3195 |
410.68 |
| Jul 01 2021 |
3004 |
368.33 |
| Jun 24 2021 |
891 |
356.37 |
| Jun 24 2021 |
3238 |
410.68 |
| Jun 24 2021 |
2966 |
368.33 |
| Jun 17 2021 |
828 |
356.37 |
| Jun 17 2021 |
3115 |
410.68 |
| Jun 17 2021 |
2807 |
368.33 |
| Jun 10 2021 |
777 |
356.37 |
| Jun 10 2021 |
3601 |
427.22 |
| Jun 10 2021 |
2521 |
366.32 |
| Jun 03 2021 |
2435 |
366.32 |
| May 27 2021 |
715 |
356.37 |
| May 27 2021 |
3939 |
427.22 |
| May 27 2021 |
2437 |
366.32 |
| May 07 2021 |
3714 |
367.71 |
| Apr 30 2021 |
909 |
369.68 |
| Apr 30 2021 |
420 |
371.05 |
| Apr 30 2021 |
2295 |
435.78 |
| Apr 30 2021 |
1679 |
370.79 |
| Apr 23 2021 |
670 |
366.95 |
| Apr 23 2021 |
2177 |
435.78 |
| Apr 23 2021 |
400 |
371.05 |
| Apr 23 2021 |
1545 |
374.74 |
| Apr 16 2021 |
502 |
389.05 |
| Apr 16 2021 |
2024 |
435.78 |
| Apr 16 2021 |
503 |
370.46 |
| Apr 16 2021 |
1533 |
383.52 |
| Apr 09 2021 |
1586 |
435.78 |
| Apr 09 2021 |
502 |
389.05 |
| Apr 09 2021 |
455 |
370.46 |
| Apr 09 2021 |
1168 |
383.52 |
| Apr 02 2021 |
447 |
370.46 |
| Apr 02 2021 |
1582 |
435.78 |
| Apr 02 2021 |
502 |
389.05 |
| Apr 02 2021 |
1156 |
383.52 |
| Mar 26 2021 |
1341 |
429.91 |
| Mar 26 2021 |
502 |
389.05 |
| Mar 26 2021 |
305 |
366.53 |
| Mar 26 2021 |
1295 |
397.51 |
| Mar 19 2021 |
437 |
389.05 |
| Mar 19 2021 |
1153 |
429.91 |
| Mar 19 2021 |
305 |
366.53 |
| Mar 19 2021 |
1151 |
397.51 |
| Mar 12 2021 |
285 |
366.53 |
| Mar 12 2021 |
1041 |
429.91 |
| Mar 12 2021 |
403 |
389.05 |
| Mar 12 2021 |
1033 |
397.51 |
| Mar 05 2021 |
1552 |
429.91 |
| Mar 05 2021 |
329 |
365.01 |
| Mar 05 2021 |
453 |
366.53 |
| Mar 05 2021 |
1471 |
397.51 |
| Feb 26 2021 |
1863 |
429.91 |
| Feb 26 2021 |
402 |
365.01 |
| Feb 26 2021 |
497 |
366.53 |
| Feb 26 2021 |
1681 |
397.51 |
| Feb 19 2021 |
1967 |
429.91 |
| Feb 19 2021 |
408 |
365.01 |
| Feb 19 2021 |
597 |
366.53 |
| Feb 19 2021 |
1867 |
397.51 |
| Feb 12 2021 |
335 |
345.57 |
| Feb 12 2021 |
2126 |
430.14 |
| Feb 12 2021 |
346 |
346.71 |
| Feb 12 2021 |
840 |
360.26 |
| Feb 05 2021 |
2264 |
430.14 |
| Feb 05 2021 |
355 |
346.71 |
| Feb 05 2021 |
341 |
345.57 |
| Feb 05 2021 |
874 |
360.26 |
| Jan 29 2021 |
2308 |
430.14 |
| Jan 29 2021 |
355 |
346.71 |
| Jan 29 2021 |
341 |
345.57 |
| Jan 29 2021 |
893 |
360.26 |
| Jan 22 2021 |
365 |
345.57 |
| Jan 22 2021 |
355 |
346.71 |
| Jan 22 2021 |
2350 |
430.14 |
| Jan 22 2021 |
909 |
360.26 |
| Jan 15 2021 |
355 |
346.71 |
| Jan 15 2021 |
2398 |
430.14 |
| Jan 15 2021 |
365 |
345.57 |
| Jan 15 2021 |
941 |
360.26 |
| Jan 08 2021 |
355 |
346.71 |
| Jan 08 2021 |
2398 |
430.14 |
| Jan 08 2021 |
365 |
345.57 |
| Jan 08 2021 |
941 |
360.26 |
| Jan 01 2021 |
2385 |
430.14 |
| Jan 01 2021 |
355 |
346.71 |
| Jan 01 2021 |
365 |
345.57 |
| Jan 01 2021 |
938 |
360.26 |
| Dec 25 2020 |
365 |
345.57 |
| Dec 25 2020 |
355 |
346.71 |
| Dec 25 2020 |
2385 |
430.14 |
| Dec 25 2020 |
938 |
360.26 |
| Dec 18 2020 |
2385 |
430.14 |
| Dec 18 2020 |
346 |
346.71 |
| Dec 18 2020 |
365 |
345.57 |
| Dec 18 2020 |
938 |
360.26 |
| Dec 11 2020 |
346 |
346.71 |
| Dec 11 2020 |
2385 |
430.14 |
| Dec 11 2020 |
365 |
345.57 |
| Dec 11 2020 |
938 |
360.26 |
| Dec 04 2020 |
2356 |
430.14 |
| Dec 04 2020 |
346 |
346.71 |
| Dec 04 2020 |
365 |
345.57 |
| Dec 04 2020 |
937 |
360.26 |
| Nov 27 2020 |
2356 |
430.14 |
| Nov 27 2020 |
346 |
346.71 |
| Nov 27 2020 |
365 |
345.57 |
| Nov 27 2020 |
937 |
360.26 |
| Nov 20 2020 |
2356 |
430.14 |
| Nov 20 2020 |
346 |
346.71 |
| Nov 20 2020 |
365 |
345.57 |
| Nov 20 2020 |
937 |
360.26 |
| Nov 13 2020 |
346 |
346.71 |
| Nov 13 2020 |
2356 |
430.14 |
| Nov 13 2020 |
365 |
345.57 |
| Nov 13 2020 |
937 |
360.26 |
| Nov 06 2020 |
365 |
345.57 |
| Nov 06 2020 |
2356 |
430.14 |
| Nov 06 2020 |
346 |
346.71 |
| Nov 06 2020 |
948 |
360.26 |
| Oct 30 2020 |
350 |
346.71 |
| Oct 30 2020 |
2353 |
430.14 |
| Oct 30 2020 |
364 |
345.57 |
| Oct 30 2020 |
917 |
360.26 |
| Oct 23 2020 |
2353 |
430.14 |
| Oct 23 2020 |
351 |
346.71 |
| Oct 23 2020 |
352 |
345.57 |
| Oct 23 2020 |
909 |
360.26 |
| Oct 16 2020 |
354 |
345.57 |
| Oct 16 2020 |
2334 |
430.14 |
| Oct 16 2020 |
334 |
346.71 |
| Oct 16 2020 |
909 |
360.26 |
| Oct 09 2020 |
2306 |
430.14 |
| Oct 09 2020 |
334 |
346.71 |
| Oct 09 2020 |
353 |
345.57 |
| Oct 09 2020 |
901 |
360.26 |
| Oct 02 2020 |
305 |
345.57 |
| Oct 02 2020 |
2152 |
430.14 |
| Oct 02 2020 |
337 |
346.71 |
| Oct 02 2020 |
816 |
360.26 |
| Sep 25 2020 |
109 |
324.61 |
| Sep 25 2020 |
2189 |
430.14 |
| Sep 25 2020 |
119 |
304.36 |
| Sep 25 2020 |
1330 |
378.88 |
| Sep 18 2020 |
2203 |
430.14 |
| Sep 18 2020 |
120 |
304.36 |
| Sep 18 2020 |
109 |
324.61 |
| Sep 18 2020 |
1337 |
378.88 |
| Sep 11 2020 |
120 |
304.36 |
| Sep 11 2020 |
2234 |
430.14 |
| Sep 11 2020 |
91 |
324.61 |
| Sep 11 2020 |
1256 |
378.88 |
| Sep 04 2020 |
2380 |
430.14 |
| Sep 04 2020 |
125 |
304.36 |
| Sep 04 2020 |
420 |
351.12 |
| Sep 04 2020 |
1115 |
368.2 |
| Aug 28 2020 |
494 |
351.12 |
| Aug 28 2020 |
3522 |
452.45 |
| Aug 28 2020 |
175 |
304.36 |
| Aug 28 2020 |
2037 |
388.89 |
| Aug 21 2020 |
180 |
304.36 |
| Aug 21 2020 |
3790 |
452.45 |
| Aug 21 2020 |
528 |
351.12 |
| Aug 21 2020 |
2197 |
388.89 |
| Aug 14 2020 |
212 |
304.36 |
| Aug 14 2020 |
3919 |
452.45 |
| Aug 14 2020 |
526 |
351.12 |
| Aug 14 2020 |
2246 |
388.89 |
| Aug 07 2020 |
571 |
351.12 |
| Aug 07 2020 |
194 |
295.44 |
| Aug 07 2020 |
4226 |
452.45 |
| Aug 07 2020 |
2383 |
388.89 |
| Jul 31 2020 |
4577 |
452.45 |
| Jul 31 2020 |
199 |
295.44 |
| Jul 31 2020 |
592 |
351.12 |
| Jul 31 2020 |
2515 |
388.89 |
| Jul 24 2020 |
4965 |
452.45 |
| Jul 24 2020 |
200 |
295.44 |
| Jul 24 2020 |
614 |
351.12 |
| Jul 24 2020 |
2692 |
388.89 |
| Jul 17 2020 |
199 |
295.44 |
| Jul 17 2020 |
5404 |
452.45 |
| Jul 17 2020 |
667 |
351.12 |
| Jul 17 2020 |
2831 |
388.89 |
| Jul 10 2020 |
693 |
351.12 |
| Jul 10 2020 |
5820 |
452.45 |
| Jul 10 2020 |
224 |
295.44 |
| Jul 10 2020 |
3022 |
388.89 |
| Jul 03 2020 |
4570 |
431.03 |
| Jul 03 2020 |
232 |
295.44 |
| Jul 03 2020 |
700 |
351.12 |
| Jul 03 2020 |
1824 |
367.65 |
| Jun 26 2020 |
274 |
295.44 |
| Jun 26 2020 |
4889 |
431.03 |
| Jun 26 2020 |
754 |
351.12 |
| Jun 26 2020 |
1983 |
367.65 |
| Jun 19 2020 |
286 |
295.44 |
| Jun 19 2020 |
5053 |
431.03 |
| Jun 19 2020 |
787 |
351.12 |
| Jun 19 2020 |
2131 |
367.65 |
| Jun 12 2020 |
5220 |
431.03 |
| Jun 12 2020 |
298 |
296.82 |
| Jun 12 2020 |
815 |
351.12 |
| Jun 12 2020 |
2206 |
367.65 |
| Jun 05 2020 |
5406 |
431.03 |
| Jun 05 2020 |
310 |
297.54 |
| Jun 05 2020 |
824 |
351.12 |
| Jun 05 2020 |
2300 |
367.65 |
| May 29 2020 |
312 |
297.54 |
| May 29 2020 |
5643 |
431.03 |
| May 29 2020 |
869 |
351.12 |
| May 29 2020 |
2384 |
367.65 |
| May 22 2020 |
916 |
351.12 |
| May 22 2020 |
5871 |
431.03 |
| May 22 2020 |
321 |
297.54 |
| May 22 2020 |
2502 |
367.65 |
| May 15 2020 |
326 |
293.65 |
| May 15 2020 |
6002 |
431.03 |
| May 15 2020 |
972 |
351.12 |
| May 15 2020 |
2625 |
367.65 |
| May 08 2020 |
6132 |
431.03 |
| May 08 2020 |
325 |
293.65 |
| May 08 2020 |
1014 |
351.12 |
| May 08 2020 |
2688 |
367.65 |
| May 01 2020 |
1101 |
351.12 |
| May 01 2020 |
6438 |
431.03 |
| May 01 2020 |
411 |
293.65 |
| May 01 2020 |
2893 |
367.65 |
| Apr 24 2020 |
6662 |
431.03 |
| Apr 24 2020 |
413 |
293.65 |
| Apr 24 2020 |
2059 |
372.82 |
| Apr 24 2020 |
3777 |
377.36 |
| Apr 17 2020 |
2188 |
372.82 |
| Apr 17 2020 |
6704 |
431.03 |
| Apr 17 2020 |
413 |
293.65 |
| Apr 17 2020 |
3897 |
377.36 |
| Apr 10 2020 |
2260 |
372.82 |
| Apr 10 2020 |
6857 |
431.03 |
| Apr 10 2020 |
420 |
293.65 |
| Apr 10 2020 |
3997 |
377.36 |
| Apr 03 2020 |
429 |
291.23 |
| Apr 03 2020 |
7025 |
431.03 |
| Apr 03 2020 |
3024 |
383.99 |
| Apr 03 2020 |
3867 |
374.65 |
| Mar 27 2020 |
435 |
291.23 |
| Mar 27 2020 |
6689 |
425.93 |
| Mar 27 2020 |
3185 |
383.99 |
| Mar 27 2020 |
4032 |
374.65 |
| Mar 20 2020 |
433 |
291.23 |
| Mar 20 2020 |
6747 |
425.35 |
| Mar 20 2020 |
3250 |
383.99 |
| Mar 20 2020 |
4100 |
374.65 |
| Mar 13 2020 |
3322 |
383.99 |
| Mar 13 2020 |
431 |
291.23 |
| Mar 13 2020 |
6807 |
425.35 |
| Mar 13 2020 |
4179 |
374.65 |
| Mar 06 2020 |
6852 |
425.35 |
| Mar 06 2020 |
441 |
291.23 |
| Mar 06 2020 |
3397 |
383.99 |
| Mar 06 2020 |
4213 |
374.65 |
| Feb 28 2020 |
6839 |
425.35 |
| Feb 28 2020 |
459 |
291.23 |
| Feb 28 2020 |
3488 |
383.99 |
| Feb 28 2020 |
4255 |
374.65 |
| Feb 21 2020 |
4975 |
403.78 |
| Feb 21 2020 |
476 |
293.06 |
| Feb 21 2020 |
6495 |
422.51 |
| Feb 21 2020 |
8175 |
411.27 |
| Feb 14 2020 |
6061 |
417.42 |
| Feb 14 2020 |
442 |
289.97 |
| Feb 14 2020 |
4088 |
393 |
| Feb 14 2020 |
4448 |
377.08 |
| Feb 07 2020 |
443 |
289.97 |
| Feb 07 2020 |
6008 |
417.42 |
| Feb 07 2020 |
4083 |
393 |
| Feb 07 2020 |
4447 |
377.08 |
| Jan 31 2020 |
443 |
289.97 |
| Jan 31 2020 |
6029 |
417.42 |
| Jan 31 2020 |
4112 |
393 |
| Jan 31 2020 |
4461 |
377.08 |
| Jan 24 2020 |
4114 |
393 |
| Jan 24 2020 |
443 |
289.97 |
| Jan 24 2020 |
6043 |
417.42 |
| Jan 24 2020 |
4468 |
377.08 |
| Jan 17 2020 |
443 |
289.97 |
| Jan 17 2020 |
6010 |
417.42 |
| Jan 17 2020 |
4122 |
393 |
| Jan 17 2020 |
4457 |
377.08 |
| Jan 10 2020 |
6008 |
417.42 |
| Jan 10 2020 |
443 |
289.97 |
| Jan 10 2020 |
4122 |
393 |
| Jan 10 2020 |
4458 |
377.08 |
| Jan 03 2020 |
443 |
289.97 |
| Jan 03 2020 |
6011 |
417.42 |
| Jan 03 2020 |
4124 |
393 |
| Jan 03 2020 |
4459 |
377.08 |
| Dec 27 2019 |
443 |
289.97 |
| Dec 27 2019 |
6008 |
417.42 |
| Dec 27 2019 |
4124 |
393 |
| Dec 27 2019 |
4460 |
377.08 |
| Dec 20 2019 |
6008 |
417.42 |
| Dec 20 2019 |
443 |
289.97 |
| Dec 20 2019 |
4124 |
393 |
| Dec 20 2019 |
4460 |
377.08 |
| Dec 13 2019 |
443 |
289.97 |
| Dec 13 2019 |
6008 |
417.42 |
| Dec 13 2019 |
4124 |
393 |
| Dec 13 2019 |
4460 |
377.08 |
| Dec 06 2019 |
4124 |
393 |
| Dec 06 2019 |
5997 |
417.42 |
| Dec 06 2019 |
443 |
289.97 |
| Dec 06 2019 |
4459 |
377.08 |
| Nov 29 2019 |
5986 |
417.42 |
| Nov 29 2019 |
443 |
289.97 |
| Nov 29 2019 |
4124 |
393 |
| Nov 29 2019 |
4468 |
377.08 |
| Nov 22 2019 |
443 |
289.97 |
| Nov 22 2019 |
5986 |
417.42 |
| Nov 22 2019 |
4124 |
393 |
| Nov 22 2019 |
4468 |
377.08 |
| Nov 15 2019 |
4124 |
393 |
| Nov 15 2019 |
443 |
289.97 |
| Nov 15 2019 |
5987 |
417.42 |
| Nov 15 2019 |
4469 |
377.08 |
| Nov 08 2019 |
5988 |
417.42 |
| Nov 08 2019 |
443 |
289.97 |
| Nov 08 2019 |
4119 |
393 |
| Nov 08 2019 |
4454 |
377.08 |
| Nov 01 2019 |
4035 |
393 |
| Nov 01 2019 |
5983 |
417.42 |
| Nov 01 2019 |
443 |
289.97 |
| Nov 01 2019 |
4388 |
377.08 |
| Oct 25 2019 |
4035 |
393 |
| Oct 25 2019 |
5994 |
417.42 |
| Oct 25 2019 |
443 |
289.97 |
| Oct 25 2019 |
4392 |
377.08 |
| Oct 18 2019 |
443 |
289.97 |
| Oct 18 2019 |
5994 |
417.42 |
| Oct 18 2019 |
4052 |
393 |
| Oct 18 2019 |
4394 |
377.08 |
| Oct 11 2019 |
442 |
289.97 |
| Oct 11 2019 |
5994 |
417.42 |
| Oct 11 2019 |
4046 |
393 |
| Oct 11 2019 |
4396 |
377.08 |
| Oct 04 2019 |
6002 |
417.42 |
| Oct 04 2019 |
442 |
289.97 |
| Oct 04 2019 |
4043 |
393 |
| Oct 04 2019 |
4403 |
377.08 |
| Sep 27 2019 |
4043 |
393 |
| Sep 27 2019 |
5997 |
417.42 |
| Sep 27 2019 |
442 |
289.97 |
| Sep 27 2019 |
4440 |
377.08 |
| Sep 20 2019 |
6004 |
417.42 |
| Sep 20 2019 |
447 |
289.97 |
| Sep 20 2019 |
4036 |
393 |
| Sep 20 2019 |
4443 |
377.08 |
| Sep 13 2019 |
5976 |
417.42 |
| Sep 13 2019 |
447 |
289.97 |
| Sep 13 2019 |
4090 |
393 |
| Sep 13 2019 |
4447 |
377.08 |
| Sep 06 2019 |
4594 |
398.12 |
| Sep 06 2019 |
448 |
289.97 |
| Sep 06 2019 |
5973 |
417.42 |
| Sep 06 2019 |
5292 |
385.06 |
| Aug 30 2019 |
6040 |
417.42 |
| Aug 30 2019 |
460 |
289.97 |
| Aug 30 2019 |
4632 |
398.12 |
| Aug 30 2019 |
5328 |
385.06 |
| Aug 23 2019 |
457 |
289.97 |
| Aug 23 2019 |
6093 |
417.42 |
| Aug 23 2019 |
4690 |
398.12 |
| Aug 23 2019 |
5372 |
385.06 |
| Aug 16 2019 |
6117 |
417.42 |
| Aug 16 2019 |
495 |
289.97 |
| Aug 16 2019 |
4691 |
398.12 |
| Aug 16 2019 |
5393 |
385.06 |
| Aug 09 2019 |
4804 |
399.33 |
| Aug 09 2019 |
6125 |
417.42 |
| Aug 09 2019 |
540 |
294.64 |
| Aug 09 2019 |
5090 |
382.15 |
| Aug 02 2019 |
539 |
294.64 |
| Aug 02 2019 |
6171 |
417.42 |
| Aug 02 2019 |
4856 |
399.33 |
| Aug 02 2019 |
5131 |
382.15 |
| Jul 26 2019 |
6252 |
417.42 |
| Jul 26 2019 |
542 |
294.64 |
| Jul 26 2019 |
4877 |
399.33 |
| Jul 26 2019 |
5197 |
382.15 |
| Jul 19 2019 |
6268 |
417.42 |
| Jul 19 2019 |
547 |
294.64 |
| Jul 19 2019 |
4993 |
399.33 |
| Jul 19 2019 |
5238 |
382.15 |
| Jul 12 2019 |
6418 |
417.42 |
| Jul 12 2019 |
552 |
294.64 |
| Jul 12 2019 |
5025 |
399.33 |
| Jul 12 2019 |
5358 |
382.15 |
| Jul 05 2019 |
6654 |
417.42 |
| Jul 05 2019 |
553 |
294.64 |
| Jul 05 2019 |
5218 |
399.33 |
| Jul 05 2019 |
5551 |
382.15 |
| Jun 28 2019 |
6777 |
417.42 |
| Jun 28 2019 |
550 |
294.64 |
| Jun 28 2019 |
5195 |
398.83 |
| Jun 28 2019 |
5235 |
378.27 |
| Jun 21 2019 |
5202 |
398.83 |
| Jun 21 2019 |
6749 |
417.42 |
| Jun 21 2019 |
581 |
298.13 |
| Jun 21 2019 |
5203 |
378.27 |
| Jun 14 2019 |
6849 |
417.42 |
| Jun 14 2019 |
1148 |
333.01 |
| Jun 14 2019 |
5197 |
398.83 |
| Jun 14 2019 |
7205 |
396.12 |
| Jun 07 2019 |
6993 |
417.42 |
| Jun 07 2019 |
1185 |
333.01 |
| Jun 07 2019 |
5238 |
398.83 |
| Jun 07 2019 |
7311 |
396.12 |
| May 31 2019 |
5234 |
398.83 |
| May 31 2019 |
10192 |
449.11 |
| May 31 2019 |
1216 |
333.01 |
| May 31 2019 |
7294 |
396.12 |
| May 24 2019 |
7604 |
423.34 |
| May 24 2019 |
1204 |
333.01 |
| May 24 2019 |
5212 |
398.83 |
| May 24 2019 |
7370 |
396.12 |
| May 17 2019 |
5232 |
398.83 |
| May 17 2019 |
7670 |
423.34 |
| May 17 2019 |
1223 |
333.01 |
| May 17 2019 |
7414 |
396.12 |
| May 10 2019 |
5262 |
398.83 |
| May 10 2019 |
1223 |
333.01 |
| May 10 2019 |
7659 |
423.34 |
| May 10 2019 |
7353 |
396.12 |
| May 03 2019 |
7698 |
423.34 |
| May 03 2019 |
1219 |
333.01 |
| May 03 2019 |
5312 |
398.83 |
| May 03 2019 |
7385 |
396.12 |
| Apr 26 2019 |
7708 |
423.34 |
| Apr 26 2019 |
1212 |
333.01 |
| Apr 26 2019 |
6401 |
410.24 |
| Apr 26 2019 |
7304 |
396.12 |
| Apr 19 2019 |
7830 |
423.34 |
| Apr 19 2019 |
1214 |
333.01 |
| Apr 19 2019 |
6352 |
410.24 |
| Apr 19 2019 |
7296 |
396.12 |
| Apr 18 2019 |
6364 |
410.24 |
| Apr 18 2019 |
7842 |
423.34 |
| Apr 18 2019 |
1215 |
333.01 |
| Apr 12 2019 |
7431 |
418.2 |
| Apr 12 2019 |
1225 |
333.01 |
| Apr 12 2019 |
6353 |
410.24 |
| Apr 12 2019 |
7343 |
396.12 |
| Apr 05 2019 |
9024 |
436.1 |
| Apr 05 2019 |
1439 |
344.05 |
| Apr 05 2019 |
5928 |
408.43 |
| Apr 05 2019 |
7093 |
396.12 |
| Mar 29 2019 |
8890 |
436.1 |
| Mar 29 2019 |
1402 |
344.05 |
| Mar 29 2019 |
5886 |
408.43 |
| Mar 29 2019 |
7070 |
396.12 |
| Mar 22 2019 |
9335 |
445.84 |
| Mar 22 2019 |
9205 |
439.85 |
| Mar 22 2019 |
1694 |
353.84 |
| Mar 22 2019 |
7625 |
401.14 |
| Mar 15 2019 |
1771 |
353.84 |
| Mar 15 2019 |
9181 |
439.85 |
| Mar 15 2019 |
9036 |
441.26 |
| Mar 15 2019 |
7701 |
401.14 |
| Mar 08 2019 |
1679 |
353.84 |
| Mar 08 2019 |
9117 |
439.85 |
| Mar 08 2019 |
8867 |
441.26 |
| Mar 08 2019 |
7569 |
401.14 |
| Mar 01 2019 |
9130 |
439.85 |
| Mar 01 2019 |
1290 |
336.85 |
| Mar 01 2019 |
8943 |
441.26 |
| Mar 01 2019 |
7618 |
401.14 |
| Feb 22 2019 |
8954 |
441.26 |
| Feb 22 2019 |
9152 |
439.85 |
| Feb 22 2019 |
1291 |
336.85 |
| Feb 22 2019 |
7653 |
401.14 |
| Feb 15 2019 |
9074 |
439.85 |
| Feb 15 2019 |
1306 |
336.85 |
| Feb 15 2019 |
8950 |
441.26 |
| Feb 15 2019 |
7605 |
401.14 |
| Feb 08 2019 |
8999 |
439.85 |
| Feb 08 2019 |
1367 |
336.85 |
| Feb 08 2019 |
8893 |
441.26 |
| Feb 08 2019 |
7577 |
401.14 |
| Feb 01 2019 |
1367 |
336.85 |
| Feb 01 2019 |
9024 |
439.85 |
| Feb 01 2019 |
8901 |
441.26 |
| Feb 01 2019 |
7583 |
401.14 |
| Jan 25 2019 |
1367 |
336.85 |
| Jan 25 2019 |
9040 |
439.85 |
| Jan 25 2019 |
8907 |
441.26 |
| Jan 25 2019 |
7605 |
401.14 |
| Jan 18 2019 |
1369 |
336.85 |
| Jan 18 2019 |
9047 |
439.85 |
| Jan 18 2019 |
8947 |
441.26 |
| Jan 18 2019 |
7625 |
401.14 |
| Jan 11 2019 |
9035 |
439.85 |
| Jan 11 2019 |
1369 |
336.85 |
| Jan 11 2019 |
8947 |
441.26 |
| Jan 11 2019 |
7630 |
401.14 |
| Jan 04 2019 |
8948 |
441.26 |
| Jan 04 2019 |
9052 |
439.85 |
| Jan 04 2019 |
1369 |
336.85 |
| Jan 04 2019 |
7638 |
401.14 |
| Dec 28 2018 |
1369 |
336.85 |
| Dec 28 2018 |
9052 |
439.85 |
| Dec 28 2018 |
8948 |
441.26 |
| Dec 28 2018 |
7638 |
401.14 |
| Dec 21 2018 |
1369 |
336.85 |
| Dec 21 2018 |
9052 |
439.85 |
| Dec 21 2018 |
8948 |
441.26 |
| Dec 21 2018 |
7638 |
401.14 |
| Dec 14 2018 |
8948 |
441.26 |
| Dec 14 2018 |
1369 |
336.85 |
| Dec 14 2018 |
9052 |
439.85 |
| Dec 14 2018 |
7638 |
401.14 |
| Dec 07 2018 |
9045 |
439.85 |
| Dec 07 2018 |
1362 |
336.85 |
| Dec 07 2018 |
8948 |
441.26 |
| Dec 07 2018 |
7636 |
401.14 |
| Nov 30 2018 |
8948 |
441.26 |
| Nov 30 2018 |
9045 |
439.85 |
| Nov 30 2018 |
1362 |
336.85 |
| Nov 30 2018 |
7636 |
401.14 |
| Nov 23 2018 |
8948 |
441.26 |
| Nov 23 2018 |
9045 |
439.85 |
| Nov 23 2018 |
1362 |
336.85 |
| Nov 23 2018 |
7636 |
401.14 |
| Nov 16 2018 |
9045 |
439.85 |
| Nov 16 2018 |
1362 |
336.85 |
| Nov 16 2018 |
8948 |
441.26 |
| Nov 16 2018 |
7636 |
401.14 |
| Nov 09 2018 |
1362 |
336.85 |
| Nov 09 2018 |
9045 |
439.85 |
| Nov 09 2018 |
8949 |
441.26 |
| Nov 09 2018 |
7636 |
401.14 |
| Nov 02 2018 |
9045 |
439.85 |
| Nov 02 2018 |
1362 |
336.85 |
| Nov 02 2018 |
8949 |
441.26 |
| Nov 02 2018 |
7613 |
401.14 |
| Oct 26 2018 |
8948 |
441.26 |
| Oct 26 2018 |
1362 |
336.85 |
| Oct 26 2018 |
9045 |
439.85 |
| Oct 26 2018 |
7610 |
401.14 |
| Oct 19 2018 |
1362 |
336.85 |
| Oct 19 2018 |
9045 |
439.85 |
| Oct 19 2018 |
8971 |
441.26 |
| Oct 19 2018 |
7620 |
401.14 |
| Oct 12 2018 |
9024 |
439.85 |
| Oct 12 2018 |
1363 |
336.85 |
| Oct 12 2018 |
8930 |
441.26 |
| Oct 12 2018 |
7595 |
401.14 |
| Oct 05 2018 |
8946 |
441.26 |
| Oct 05 2018 |
9004 |
439.85 |
| Oct 05 2018 |
1363 |
336.85 |
| Oct 05 2018 |
7660 |
401.14 |
| Sep 28 2018 |
1365 |
336.85 |
| Sep 28 2018 |
9020 |
439.85 |
| Sep 28 2018 |
8746 |
441.26 |
| Sep 28 2018 |
7469 |
401.14 |
| Sep 21 2018 |
1353 |
336.85 |
| Sep 21 2018 |
8996 |
439.85 |
| Sep 21 2018 |
8717 |
441.26 |
| Sep 21 2018 |
7457 |
401.14 |
| Sep 14 2018 |
9044 |
439.85 |
| Sep 14 2018 |
1367 |
336.85 |
| Sep 14 2018 |
8751 |
441.26 |
| Sep 14 2018 |
7465 |
401.14 |
| Sep 07 2018 |
1372 |
336.85 |
| Sep 07 2018 |
8896 |
441.26 |
| Sep 07 2018 |
9133 |
439.85 |
| Sep 07 2018 |
7597 |
401.14 |
| Aug 31 2018 |
8920 |
441.26 |
| Aug 31 2018 |
9209 |
439.85 |
| Aug 31 2018 |
1449 |
336.85 |
| Aug 31 2018 |
7635 |
401.14 |
| Aug 24 2018 |
8949 |
441.26 |
| Aug 24 2018 |
9130 |
439.85 |
| Aug 24 2018 |
1436 |
336.85 |
| Aug 24 2018 |
7633 |
401.14 |
| Aug 17 2018 |
9282 |
439.85 |
| Aug 17 2018 |
6997 |
420.78 |
| Aug 17 2018 |
1430 |
336.85 |
| Aug 17 2018 |
8152 |
405.13 |
| Aug 10 2018 |
9298 |
439.85 |
| Aug 10 2018 |
1425 |
336.85 |
| Aug 10 2018 |
7027 |
420.78 |
| Aug 10 2018 |
8262 |
405.13 |
| Aug 03 2018 |
1429 |
336.85 |
| Aug 03 2018 |
9377 |
439.85 |
| Aug 03 2018 |
7170 |
420.78 |
| Aug 03 2018 |
8338 |
405.13 |
| Jul 27 2018 |
820 |
308.62 |
| Jul 27 2018 |
9402 |
439.85 |
| Jul 27 2018 |
4246 |
386.88 |
| Jul 27 2018 |
8814 |
409.02 |
| Jul 20 2018 |
9524 |
439.85 |
| Jul 20 2018 |
819 |
308.62 |
| Jul 20 2018 |
4236 |
386.88 |
| Jul 20 2018 |
8984 |
409.02 |
| Jul 13 2018 |
4355 |
386.88 |
| Jul 13 2018 |
834 |
308.62 |
| Jul 13 2018 |
5915 |
401.98 |
| Jul 13 2018 |
3811 |
359.74 |
| Jul 06 2018 |
5778 |
401.98 |
| Jul 06 2018 |
4165 |
386.88 |
| Jul 06 2018 |
829 |
308.62 |
| Jul 06 2018 |
3595 |
359.74 |
| Jun 29 2018 |
5767 |
405.69 |
| Jun 29 2018 |
793 |
306.31 |
| Jun 29 2018 |
5798 |
401.98 |
| Jun 29 2018 |
3714 |
361.07 |
| Jun 22 2018 |
648 |
294.85 |
| Jun 22 2018 |
5968 |
401.98 |
| Jun 22 2018 |
5906 |
405.69 |
| Jun 22 2018 |
3846 |
361.07 |
| Jun 15 2018 |
811 |
304.66 |
| Jun 15 2018 |
5938 |
405.69 |
| Jun 15 2018 |
6006 |
401.98 |
| Jun 15 2018 |
3879 |
361.07 |
| Jun 08 2018 |
6122 |
401.98 |
| Jun 08 2018 |
858 |
306.24 |
| Jun 08 2018 |
5979 |
405.69 |
| Jun 08 2018 |
3945 |
361.07 |
| Jun 01 2018 |
6256 |
405.69 |
| Jun 01 2018 |
1951 |
341.51 |
| Jun 01 2018 |
854 |
306.24 |
| Jun 01 2018 |
5211 |
371.93 |
| May 25 2018 |
863 |
306.24 |
| May 25 2018 |
2018 |
341.51 |
| May 25 2018 |
6290 |
405.69 |
| May 25 2018 |
5274 |
371.93 |
| May 18 2018 |
6360 |
405.69 |
| May 18 2018 |
2036 |
341.51 |
| May 18 2018 |
866 |
306.24 |
| May 18 2018 |
5249 |
371.93 |
| May 11 2018 |
861 |
306.24 |
| May 11 2018 |
2038 |
341.51 |
| May 11 2018 |
6374 |
405.69 |
| May 11 2018 |
5319 |
371.93 |
| May 04 2018 |
2126 |
341.51 |
| May 04 2018 |
6441 |
405.22 |
| May 04 2018 |
869 |
306.24 |
| May 04 2018 |
5372 |
371.46 |
| Apr 27 2018 |
910 |
306.24 |
| Apr 27 2018 |
2142 |
341.51 |
| Apr 27 2018 |
4996 |
388.8 |
| Apr 27 2018 |
6166 |
379.34 |
| Apr 20 2018 |
2195 |
341.51 |
| Apr 20 2018 |
911 |
306.24 |
| Apr 20 2018 |
4059 |
377.43 |
| Apr 20 2018 |
8205 |
397.12 |
| Apr 13 2018 |
2189 |
341.51 |
| Apr 13 2018 |
4061 |
377.43 |
| Apr 13 2018 |
893 |
306.24 |
| Apr 13 2018 |
8211 |
397.12 |
| Apr 06 2018 |
2191 |
341.51 |
| Apr 06 2018 |
890 |
306.24 |
| Apr 06 2018 |
4159 |
377.43 |
| Apr 06 2018 |
8269 |
397.12 |
| Mar 30 2018 |
873 |
306.24 |
| Mar 30 2018 |
2216 |
341.51 |
| Mar 30 2018 |
4298 |
377.43 |
| Mar 30 2018 |
8407 |
397.12 |
| Mar 23 2018 |
886 |
301.64 |
| Mar 23 2018 |
1057 |
310.98 |
| Mar 23 2018 |
1601 |
310.98 |
| Mar 16 2018 |
1073 |
310.98 |
| Mar 16 2018 |
901 |
301.64 |
| Mar 16 2018 |
1617 |
310.98 |
| Mar 09 2018 |
1092 |
312.56 |
| Mar 09 2018 |
1080 |
310.98 |
| Mar 09 2018 |
1644 |
310.98 |
| Mar 02 2018 |
1104 |
312.56 |
| Mar 02 2018 |
1091 |
310.98 |
| Mar 02 2018 |
1780 |
310.98 |
| Feb 23 2018 |
1122 |
310.98 |
| Feb 23 2018 |
1120 |
312.56 |
| Feb 23 2018 |
1794 |
310.98 |
| Feb 16 2018 |
1082 |
312.56 |
| Feb 16 2018 |
1133 |
310.98 |
| Feb 16 2018 |
1801 |
310.98 |
| Feb 09 2018 |
1108 |
312.56 |
| Feb 09 2018 |
1137 |
310.98 |
| Feb 09 2018 |
1802 |
310.98 |
| Feb 02 2018 |
1104 |
312.56 |
| Feb 02 2018 |
1143 |
310.98 |
| Feb 02 2018 |
1803 |
310.98 |
| Jan 26 2018 |
1104 |
312.56 |
| Jan 26 2018 |
1144 |
310.98 |
| Jan 26 2018 |
1807 |
310.98 |
| Jan 19 2018 |
1104 |
312.56 |
| Jan 19 2018 |
1145 |
310.98 |
| Jan 19 2018 |
1809 |
310.98 |
| Jan 12 2018 |
1101 |
312.56 |
| Jan 12 2018 |
1147 |
310.98 |
| Jan 12 2018 |
1818 |
310.98 |
| Jan 05 2018 |
1147 |
310.98 |
| Jan 05 2018 |
1101 |
312.56 |
| Jan 05 2018 |
1820 |
310.98 |
| Dec 29 2017 |
1101 |
312.56 |
| Dec 29 2017 |
1147 |
310.98 |
| Dec 29 2017 |
1820 |
310.98 |
| Dec 22 2017 |
1101 |
312.56 |
| Dec 22 2017 |
1147 |
310.98 |
| Dec 22 2017 |
1820 |
310.98 |
| Dec 15 2017 |
1147 |
310.98 |
| Dec 15 2017 |
1101 |
312.56 |
| Dec 15 2017 |
1819 |
310.98 |
| Dec 08 2017 |
1147 |
310.98 |
| Dec 08 2017 |
1101 |
312.56 |
| Dec 08 2017 |
1819 |
310.98 |
| Dec 01 2017 |
1101 |
312.56 |
| Dec 01 2017 |
1147 |
310.98 |
| Dec 01 2017 |
1819 |
310.98 |
| Nov 24 2017 |
1147 |
310.98 |
| Nov 24 2017 |
1101 |
312.56 |
| Nov 24 2017 |
1819 |
310.98 |
| Nov 17 2017 |
1147 |
310.98 |
| Nov 17 2017 |
1101 |
312.56 |
| Nov 17 2017 |
1819 |
310.98 |
| Nov 10 2017 |
1101 |
312.56 |
| Nov 10 2017 |
1148 |
310.98 |
| Nov 10 2017 |
1819 |
310.98 |
| Nov 03 2017 |
1101 |
312.56 |
| Nov 03 2017 |
1148 |
310.98 |
| Nov 03 2017 |
1819 |
310.98 |
| Oct 27 2017 |
1159 |
310.98 |
| Oct 27 2017 |
1101 |
312.56 |
| Oct 27 2017 |
1826 |
310.98 |
| Oct 20 2017 |
1101 |
312.56 |
| Oct 20 2017 |
1157 |
310.98 |
| Oct 20 2017 |
1825 |
310.98 |
| Oct 13 2017 |
1100 |
312.56 |
| Oct 13 2017 |
1157 |
310.98 |
| Oct 13 2017 |
1828 |
310.98 |
| Oct 06 2017 |
1100 |
312.56 |
| Oct 06 2017 |
1156 |
310.98 |
| Oct 06 2017 |
1831 |
310.98 |
| Sep 29 2017 |
1156 |
310.98 |
| Sep 29 2017 |
1101 |
312.56 |
| Sep 29 2017 |
1825 |
310.98 |
| Sep 22 2017 |
1101 |
312.56 |
| Sep 22 2017 |
1172 |
310.98 |
| Sep 22 2017 |
1842 |
310.98 |
| Sep 15 2017 |
1102 |
312.56 |
| Sep 15 2017 |
1173 |
310.98 |
| Sep 15 2017 |
1850 |
310.98 |
| Sep 08 2017 |
1166 |
310.98 |
| Sep 08 2017 |
1096 |
312.56 |
| Sep 08 2017 |
1883 |
310.98 |
| Sep 01 2017 |
1119 |
312.56 |
| Sep 01 2017 |
1144 |
310.98 |
| Sep 01 2017 |
1833 |
310.98 |
| Aug 25 2017 |
1117 |
312.56 |
| Aug 25 2017 |
1760 |
321.38 |
| Aug 25 2017 |
2594 |
321.38 |
| Aug 18 2017 |
1182 |
312.56 |
| Aug 18 2017 |
1765 |
321.38 |
| Aug 18 2017 |
2614 |
321.38 |
| Aug 11 2017 |
1433 |
323.33 |
| Aug 04 2017 |
1453 |
323.33 |
| Jul 28 2017 |
1460 |
323.33 |
| Jul 21 2017 |
1495 |
323.33 |
| Jul 14 2017 |
979 |
294.49 |
| Jul 07 2017 |
942 |
292.05 |
| Jun 30 2017 |
936 |
292.05 |
| Jun 23 2017 |
854 |
285.61 |
| Jun 16 2017 |
671 |
273.49 |
| Jun 09 2017 |
507 |
260.46 |
| Jun 02 2017 |
500 |
260.46 |
| May 26 2017 |
412 |
251.37 |
| May 19 2017 |
442 |
252.63 |
| May 19 2017 |
1974 |
319.98 |
| May 19 2017 |
2807 |
319.98 |
| May 12 2017 |
1991 |
319.98 |
| May 12 2017 |
448 |
252.63 |
| May 12 2017 |
2805 |
319.98 |
| May 05 2017 |
499 |
252.63 |
| May 05 2017 |
2006 |
319.98 |
| May 05 2017 |
2858 |
319.98 |
| Apr 28 2017 |
492 |
252.63 |
| Apr 28 2017 |
2024 |
319.98 |
| Apr 28 2017 |
2872 |
319.98 |
| Apr 21 2017 |
498 |
252.63 |
| Apr 21 2017 |
2072 |
319.98 |
| Apr 21 2017 |
2904 |
319.98 |
| Apr 14 2017 |
2130 |
319.98 |
| Apr 14 2017 |
518 |
252.63 |
| Apr 14 2017 |
2954 |
319.98 |
| Apr 07 2017 |
504 |
252.63 |
| Apr 07 2017 |
2111 |
319.98 |
| Apr 07 2017 |
2846 |
319.98 |
| Mar 31 2017 |
511 |
252.63 |
| Mar 31 2017 |
2143 |
319.98 |
| Mar 31 2017 |
2907 |
319.98 |
| Mar 24 2017 |
2099 |
319.98 |
| Mar 24 2017 |
498 |
252.63 |
| Mar 24 2017 |
2891 |
319.98 |
| Mar 17 2017 |
502 |
252.63 |
| Mar 17 2017 |
2131 |
319.98 |
| Mar 17 2017 |
2911 |
319.98 |
| Mar 10 2017 |
500 |
252.63 |
| Mar 10 2017 |
2134 |
319.98 |
| Mar 10 2017 |
2940 |
319.98 |
| Mar 03 2017 |
421 |
245.38 |
| Mar 03 2017 |
2144 |
319.98 |
| Mar 03 2017 |
2973 |
319.98 |
| Feb 24 2017 |
422 |
245.38 |
| Feb 24 2017 |
2182 |
319.98 |
| Feb 24 2017 |
2983 |
319.98 |
| Feb 17 2017 |
422 |
245.38 |
| Feb 17 2017 |
2185 |
319.98 |
| Feb 17 2017 |
2999 |
319.98 |
| Feb 10 2017 |
7822 |
390.68 |
| Feb 10 2017 |
364 |
237.99 |
| Feb 10 2017 |
1694 |
309.07 |
| Feb 10 2017 |
2896 |
318.45 |
| Feb 03 2017 |
1706 |
309.07 |
| Feb 03 2017 |
7841 |
390.68 |
| Feb 03 2017 |
363 |
237.99 |
| Feb 03 2017 |
2903 |
318.45 |
| Jan 27 2017 |
364 |
237.99 |
| Jan 27 2017 |
7850 |
390.68 |
| Jan 27 2017 |
1713 |
309.07 |
| Jan 27 2017 |
2913 |
318.45 |
| Jan 20 2017 |
364 |
237.99 |
| Jan 20 2017 |
7846 |
390.68 |
| Jan 20 2017 |
1718 |
309.07 |
| Jan 20 2017 |
2921 |
318.45 |
| Jan 13 2017 |
1722 |
309.07 |
| Jan 13 2017 |
364 |
237.99 |
| Jan 13 2017 |
7851 |
390.68 |
| Jan 13 2017 |
2924 |
318.45 |
| Jan 06 2017 |
1722 |
309.07 |
| Jan 06 2017 |
7839 |
390.68 |
| Jan 06 2017 |
364 |
237.99 |
| Jan 06 2017 |
2929 |
318.45 |
| Dec 30 2016 |
7843 |
390.68 |
| Dec 30 2016 |
366 |
237.99 |
| Dec 30 2016 |
1722 |
309.07 |
| Dec 30 2016 |
2930 |
318.45 |
| Dec 23 2016 |
1722 |
309.07 |
| Dec 23 2016 |
7843 |
390.68 |
| Dec 23 2016 |
366 |
237.99 |
| Dec 23 2016 |
2930 |
318.45 |
| Dec 16 2016 |
1722 |
309.07 |
| Dec 16 2016 |
366 |
237.99 |
| Dec 16 2016 |
7845 |
390.68 |
| Dec 16 2016 |
2928 |
318.45 |
| Dec 09 2016 |
366 |
237.99 |
| Dec 09 2016 |
7846 |
390.68 |
| Dec 09 2016 |
1722 |
309.07 |
| Dec 09 2016 |
2927 |
318.45 |
| Dec 02 2016 |
7846 |
390.68 |
| Dec 02 2016 |
366 |
237.99 |
| Dec 02 2016 |
1722 |
309.07 |
| Dec 02 2016 |
2927 |
318.45 |
| Nov 25 2016 |
1722 |
309.07 |
| Nov 25 2016 |
366 |
237.99 |
| Nov 25 2016 |
7843 |
390.68 |
| Nov 25 2016 |
2926 |
318.45 |
| Nov 18 2016 |
366 |
237.99 |
| Nov 18 2016 |
7843 |
390.68 |
| Nov 18 2016 |
1722 |
309.07 |
| Nov 18 2016 |
2926 |
318.45 |
| Nov 11 2016 |
7843 |
390.68 |
| Nov 11 2016 |
366 |
237.99 |
| Nov 11 2016 |
1721 |
309.07 |
| Nov 11 2016 |
2926 |
318.45 |
| Nov 04 2016 |
366 |
237.99 |
| Nov 04 2016 |
7843 |
390.68 |
| Nov 04 2016 |
1721 |
309.07 |
| Nov 04 2016 |
2926 |
318.45 |
| Oct 28 2016 |
1718 |
309.07 |
| Oct 28 2016 |
366 |
237.99 |
| Oct 28 2016 |
7843 |
390.68 |
| Oct 28 2016 |
2923 |
318.45 |
| Oct 21 2016 |
366 |
237.99 |
| Oct 21 2016 |
7834 |
390.68 |
| Oct 21 2016 |
1722 |
309.07 |
| Oct 21 2016 |
2928 |
318.45 |
| Oct 14 2016 |
7865 |
390.68 |
| Oct 14 2016 |
366 |
237.99 |
| Oct 14 2016 |
1721 |
309.07 |
| Oct 14 2016 |
2933 |
318.45 |
| Oct 07 2016 |
1726 |
309.07 |
| Oct 07 2016 |
7872 |
390.68 |
| Oct 07 2016 |
366 |
237.99 |
| Oct 07 2016 |
2941 |
318.45 |
| Sep 30 2016 |
373 |
237.99 |
| Sep 30 2016 |
7886 |
390.68 |
| Sep 30 2016 |
1726 |
309.07 |
| Sep 30 2016 |
2942 |
318.45 |
| Sep 23 2016 |
373 |
237.99 |
| Sep 23 2016 |
7889 |
390.68 |
| Sep 23 2016 |
1716 |
309.07 |
| Sep 23 2016 |
2925 |
318.45 |
| Sep 16 2016 |
374 |
237.99 |
| Sep 16 2016 |
7942 |
390.68 |
| Sep 16 2016 |
1719 |
309.07 |
| Sep 16 2016 |
2938 |
318.45 |
| Sep 09 2016 |
378 |
237.99 |
| Sep 09 2016 |
8018 |
390.68 |
| Sep 09 2016 |
1750 |
309.07 |
| Sep 09 2016 |
3000 |
318.45 |
| Sep 02 2016 |
334 |
231.27 |
| Sep 02 2016 |
8140 |
390.68 |
| Sep 02 2016 |
1753 |
309.07 |
| Sep 02 2016 |
3030 |
318.45 |
| Aug 26 2016 |
8179 |
390.68 |
| Aug 26 2016 |
342 |
231.27 |
| Aug 26 2016 |
1579 |
309.07 |
| Aug 26 2016 |
2802 |
318.45 |
| Aug 19 2016 |
1577 |
309.07 |
| Aug 19 2016 |
8196 |
390.68 |
| Aug 19 2016 |
348 |
231.27 |
| Aug 19 2016 |
2824 |
318.45 |
| Aug 12 2016 |
466 |
231.27 |
| Aug 12 2016 |
8319 |
390.68 |
| Aug 12 2016 |
1575 |
309.07 |
| Aug 12 2016 |
579 |
245.38 |
| Aug 05 2016 |
8325 |
390.68 |
| Aug 05 2016 |
468 |
231.27 |
| Aug 05 2016 |
1644 |
309.07 |
| Aug 05 2016 |
667 |
245.38 |
| Jul 29 2016 |
1573 |
309.07 |
| Jul 29 2016 |
468 |
231.27 |
| Jul 29 2016 |
8357 |
390.68 |
| Jul 29 2016 |
652 |
245.38 |
| Jul 22 2016 |
1641 |
309.07 |
| Jul 22 2016 |
492 |
231.27 |
| Jul 22 2016 |
8498 |
390.68 |
| Jul 22 2016 |
670 |
245.38 |
| Jun 22 2016 |
1801 |
311.44 |
| Jun 22 2016 |
8724 |
390.68 |
| Jun 22 2016 |
472 |
229.5 |
| Jun 22 2016 |
613 |
232.64 |
| Jun 15 2016 |
1847 |
311.44 |
| Jun 15 2016 |
8800 |
390.68 |
| Jun 15 2016 |
488 |
229.5 |
| Jun 15 2016 |
617 |
232.64 |
| Jun 08 2016 |
8890 |
390.68 |
| Jun 08 2016 |
492 |
229.5 |
| Jun 08 2016 |
1820 |
311.44 |
| Jun 08 2016 |
607 |
232.64 |
| Jun 01 2016 |
596 |
233.61 |
| Jun 01 2016 |
8920 |
390.68 |
| Jun 01 2016 |
1856 |
311.44 |
| Jun 01 2016 |
799 |
239.35 |
| May 25 2016 |
8950 |
390.68 |
| May 25 2016 |
604 |
233.61 |
| May 25 2016 |
1876 |
311.44 |
| May 25 2016 |
822 |
239.35 |
| May 18 2016 |
593 |
233.61 |
| May 18 2016 |
9015 |
390.68 |
| May 18 2016 |
1761 |
308.59 |
| May 18 2016 |
840 |
240.81 |
| May 11 2016 |
2351 |
321.3 |
| May 11 2016 |
8991 |
390.68 |
| May 11 2016 |
542 |
233.61 |
| May 11 2016 |
821 |
240.81 |
| May 04 2016 |
547 |
233.61 |
| May 04 2016 |
8926 |
390.68 |
| May 04 2016 |
2343 |
321.3 |
| May 04 2016 |
809 |
240.81 |
| Apr 27 2016 |
9168 |
390.68 |
| Apr 27 2016 |
594 |
233.61 |
| Apr 27 2016 |
2256 |
317.23 |
| Apr 27 2016 |
844 |
240.81 |
| Apr 20 2016 |
2282 |
317.23 |
| Apr 20 2016 |
627 |
233.61 |
| Apr 20 2016 |
9207 |
390.68 |
| Apr 20 2016 |
907 |
240.81 |
| Apr 13 2016 |
9146 |
390.68 |
| Apr 13 2016 |
652 |
233.61 |
| Apr 13 2016 |
2401 |
317.23 |
| Apr 13 2016 |
989 |
244.13 |
| Apr 06 2016 |
2434 |
317.23 |
| Apr 06 2016 |
9133 |
390.68 |
| Apr 06 2016 |
662 |
233.61 |
| Apr 06 2016 |
989 |
244.13 |
| Mar 30 2016 |
2404 |
317.23 |
| Mar 30 2016 |
9052 |
390.68 |
| Mar 30 2016 |
655 |
233.61 |
| Mar 30 2016 |
983 |
244.13 |
| Mar 23 2016 |
654 |
233.61 |
| Mar 23 2016 |
9063 |
390.68 |
| Mar 23 2016 |
2488 |
317.23 |
| Mar 23 2016 |
1003 |
244.13 |
| Mar 16 2016 |
653 |
233.61 |
| Mar 16 2016 |
8947 |
390.68 |
| Mar 16 2016 |
2520 |
317.23 |
| Mar 16 2016 |
980 |
244.13 |
| Mar 09 2016 |
663 |
233.61 |
| Mar 09 2016 |
8926 |
390.68 |
| Mar 09 2016 |
2542 |
317.23 |
| Mar 09 2016 |
1000 |
244.13 |
| Mar 02 2016 |
2516 |
317.23 |
| Mar 02 2016 |
668 |
233.61 |
| Mar 02 2016 |
8909 |
390.68 |
| Mar 02 2016 |
987 |
244.13 |
| Feb 24 2016 |
760 |
240.09 |
| Feb 24 2016 |
3641 |
335.51 |
| Feb 24 2016 |
903 |
240.09 |
| Feb 17 2016 |
759 |
240.09 |
| Feb 17 2016 |
3706 |
335.51 |
| Feb 17 2016 |
908 |
240.09 |
| Feb 10 2016 |
3712 |
335.51 |
| Feb 10 2016 |
761 |
240.09 |
| Feb 10 2016 |
916 |
240.09 |
| Feb 03 2016 |
762 |
240.09 |
| Feb 03 2016 |
3746 |
335.51 |
| Feb 03 2016 |
916 |
240.09 |
| Jan 27 2016 |
762 |
240.09 |
| Jan 27 2016 |
3760 |
335.51 |
| Jan 27 2016 |
922 |
240.09 |
| Jan 20 2016 |
762 |
240.09 |
| Jan 20 2016 |
3761 |
335.51 |
| Jan 20 2016 |
922 |
240.09 |
| Jan 13 2016 |
3765 |
335.51 |
| Jan 13 2016 |
762 |
240.09 |
| Jan 13 2016 |
922 |
240.09 |
| Jan 06 2016 |
762 |
240.09 |
| Jan 06 2016 |
3765 |
335.51 |
| Jan 06 2016 |
922 |
240.09 |
| Dec 30 2015 |
763 |
240.09 |
| Dec 30 2015 |
3765 |
335.51 |
| Dec 30 2015 |
919 |
240.09 |
| Dec 23 2015 |
763 |
240.09 |
| Dec 23 2015 |
3765 |
335.51 |
| Dec 23 2015 |
919 |
240.09 |
| Dec 16 2015 |
763 |
240.09 |
| Dec 16 2015 |
3765 |
335.51 |
| Dec 16 2015 |
919 |
240.09 |
| Dec 09 2015 |
763 |
240.09 |
| Dec 09 2015 |
3765 |
335.51 |
| Dec 09 2015 |
920 |
240.09 |
| Dec 02 2015 |
763 |
240.09 |
| Dec 02 2015 |
3765 |
335.51 |
| Dec 02 2015 |
920 |
240.09 |
| Nov 25 2015 |
3765 |
335.51 |
| Nov 25 2015 |
763 |
240.09 |
| Nov 25 2015 |
920 |
240.09 |
| Nov 18 2015 |
763 |
240.09 |
| Nov 18 2015 |
3765 |
335.51 |
| Nov 18 2015 |
920 |
240.09 |
| Nov 11 2015 |
763 |
240.09 |
| Nov 11 2015 |
3760 |
335.51 |
| Nov 11 2015 |
920 |
240.09 |
| Nov 04 2015 |
3760 |
335.51 |
| Nov 04 2015 |
763 |
240.09 |
| Nov 04 2015 |
920 |
240.09 |
| Oct 28 2015 |
763 |
240.09 |
| Oct 28 2015 |
3760 |
335.51 |
| Oct 28 2015 |
919 |
240.09 |
| Oct 21 2015 |
3760 |
335.51 |
| Oct 21 2015 |
764 |
240.09 |
| Oct 21 2015 |
920 |
240.09 |
| Oct 14 2015 |
3763 |
335.51 |
| Oct 14 2015 |
764 |
240.09 |
| Oct 14 2015 |
920 |
240.09 |
| Oct 07 2015 |
764 |
240.09 |
| Oct 07 2015 |
3762 |
335.51 |
| Oct 07 2015 |
920 |
240.09 |
| Sep 30 2015 |
765 |
240.09 |
| Sep 30 2015 |
3768 |
335.51 |
| Sep 30 2015 |
921 |
240.09 |
| Sep 23 2015 |
775 |
240.09 |
| Sep 23 2015 |
3791 |
335.51 |
| Sep 23 2015 |
926 |
240.09 |
| Sep 16 2015 |
3765 |
335.51 |
| Sep 16 2015 |
775 |
240.09 |
| Sep 16 2015 |
926 |
240.09 |
| Sep 09 2015 |
929 |
248.3 |
| Sep 09 2015 |
3755 |
335.51 |
| Sep 09 2015 |
1113 |
248.3 |
| Sep 02 2015 |
923 |
248.3 |
| Sep 02 2015 |
3785 |
335.51 |
| Sep 02 2015 |
1119 |
248.3 |
| Aug 26 2015 |
3861 |
335.51 |
| Aug 26 2015 |
934 |
248.3 |
| Aug 26 2015 |
1133 |
248.3 |
| Aug 19 2015 |
936 |
248.3 |
| Aug 19 2015 |
4006 |
335.51 |
| Aug 19 2015 |
1129 |
248.3 |
| Aug 12 2015 |
942 |
248.3 |
| Aug 12 2015 |
3986 |
335.51 |
| Aug 12 2015 |
1098 |
248.3 |
| Aug 05 2015 |
943 |
248.3 |
| Aug 05 2015 |
4028 |
335.51 |
| Aug 05 2015 |
1116 |
248.3 |
| Jul 29 2015 |
4034 |
335.51 |
| Jul 29 2015 |
937 |
248.3 |
| Jul 29 2015 |
1127 |
248.3 |
| Jul 22 2015 |
1017 |
253.21 |
| Jul 22 2015 |
4042 |
335.51 |
| Jul 22 2015 |
1281 |
253.21 |
| Jul 15 2015 |
1072 |
253.21 |
| Jul 15 2015 |
3930 |
331.67 |
| Jul 15 2015 |
1336 |
253.21 |
| Jul 08 2015 |
1093 |
253.21 |
| Jul 08 2015 |
3952 |
331.67 |
| Jul 08 2015 |
1373 |
253.21 |
| Jul 01 2015 |
1105 |
253.21 |
| Jul 01 2015 |
3994 |
331.67 |
| Jul 01 2015 |
1395 |
253.21 |
| Jun 24 2015 |
1267 |
260.22 |
| Jun 24 2015 |
5001 |
345.15 |
| Jun 24 2015 |
1671 |
260.22 |
| Jun 17 2015 |
1408 |
264.11 |
| Jun 17 2015 |
4987 |
345.15 |
| Jun 17 2015 |
2297 |
271.48 |
| Jun 10 2015 |
5001 |
345.15 |
| Jun 10 2015 |
1399 |
264.11 |
| Jun 10 2015 |
2237 |
271.48 |
| Jun 03 2015 |
1277 |
258.88 |
| Jun 03 2015 |
5099 |
345.15 |
| Jun 03 2015 |
2872 |
281.66 |
| May 27 2015 |
1155 |
253.12 |
| May 27 2015 |
4699 |
340.4 |
| May 27 2015 |
5639 |
318.58 |
| May 20 2015 |
4759 |
340.4 |
| May 20 2015 |
1151 |
253.12 |
| May 20 2015 |
5688 |
318.58 |
| May 13 2015 |
1139 |
253.12 |
| May 13 2015 |
4804 |
340.4 |
| May 13 2015 |
5734 |
318.58 |
| May 06 2015 |
1059 |
253.12 |
| May 06 2015 |
6323 |
360.12 |
| May 06 2015 |
6084 |
324.46 |
| Apr 29 2015 |
1530 |
271.23 |
| Apr 29 2015 |
6055 |
355.95 |
| Apr 29 2015 |
5985 |
322.06 |
| Apr 22 2015 |
6125 |
355.95 |
| Apr 22 2015 |
1518 |
271.23 |
| Apr 22 2015 |
6015 |
322.06 |
| Apr 15 2015 |
1496 |
271.23 |
| Apr 15 2015 |
6130 |
355.95 |
| Apr 15 2015 |
6083 |
322.06 |
| Apr 08 2015 |
4818 |
339.15 |
| Apr 08 2015 |
1496 |
271.23 |
| Apr 08 2015 |
4687 |
305.19 |
| Apr 01 2015 |
1503 |
271.23 |
| Apr 01 2015 |
4899 |
339.15 |
| Apr 01 2015 |
4753 |
305.19 |
| Mar 25 2015 |
4683 |
339.15 |
| Mar 25 2015 |
1512 |
271.23 |
| Mar 25 2015 |
4631 |
305.19 |
| Mar 18 2015 |
1501 |
271.23 |
| Mar 18 2015 |
4571 |
339.15 |
| Mar 18 2015 |
4605 |
305.19 |
| Mar 11 2015 |
4669 |
339.15 |
| Mar 11 2015 |
1542 |
271.23 |
| Mar 11 2015 |
4820 |
305.19 |
| Mar 04 2015 |
1865 |
282.58 |
| Mar 04 2015 |
4765 |
339.15 |
| Mar 04 2015 |
4865 |
305.21 |
| Feb 25 2015 |
4788 |
339.15 |
| Feb 25 2015 |
1843 |
282.58 |
| Feb 25 2015 |
4883 |
305.21 |
| Feb 18 2015 |
4882 |
339.15 |
| Feb 18 2015 |
1858 |
282.58 |
| Feb 18 2015 |
4953 |
305.21 |
| Feb 11 2015 |
4912 |
339.15 |
| Feb 11 2015 |
1868 |
282.58 |
| Feb 11 2015 |
4970 |
305.21 |
| Feb 04 2015 |
1867 |
282.58 |
| Feb 04 2015 |
4936 |
339.15 |
| Feb 04 2015 |
4985 |
305.21 |
| Jan 28 2015 |
1867 |
282.58 |
| Jan 28 2015 |
4937 |
339.15 |
| Jan 28 2015 |
4998 |
305.21 |
| Jan 21 2015 |
1864 |
282.58 |
| Jan 21 2015 |
4948 |
339.15 |
| Jan 21 2015 |
5015 |
305.21 |
| Jan 14 2015 |
4956 |
339.15 |
| Jan 14 2015 |
1864 |
282.58 |
| Jan 14 2015 |
5027 |
305.21 |
| Jan 07 2015 |
4956 |
339.15 |
| Jan 07 2015 |
1864 |
282.58 |
| Jan 07 2015 |
5023 |
305.21 |
| Dec 31 2014 |
4956 |
339.15 |
| Dec 31 2014 |
1859 |
282.58 |
| Dec 31 2014 |
5024 |
305.21 |
| Dec 24 2014 |
4956 |
339.15 |
| Dec 24 2014 |
1859 |
282.58 |
| Dec 24 2014 |
5024 |
305.21 |
| Dec 17 2014 |
1859 |
282.58 |
| Dec 17 2014 |
4956 |
339.15 |
| Dec 17 2014 |
5025 |
305.21 |
| Dec 10 2014 |
1859 |
282.58 |
| Dec 10 2014 |
4956 |
339.15 |
| Dec 10 2014 |
5025 |
305.21 |
| Dec 03 2014 |
1859 |
282.58 |
| Dec 03 2014 |
4956 |
339.15 |
| Dec 03 2014 |
5025 |
305.21 |
| Nov 26 2014 |
4956 |
339.15 |
| Nov 26 2014 |
1859 |
282.58 |
| Nov 26 2014 |
5025 |
305.21 |
| Nov 19 2014 |
1859 |
282.58 |
| Nov 19 2014 |
4956 |
339.15 |
| Nov 19 2014 |
5024 |
305.21 |
| Nov 12 2014 |
1859 |
282.58 |
| Nov 12 2014 |
4956 |
339.15 |
| Nov 12 2014 |
5024 |
305.21 |
| Nov 05 2014 |
4956 |
339.15 |
| Nov 05 2014 |
1859 |
282.58 |
| Nov 05 2014 |
5024 |
305.21 |
| Oct 29 2014 |
4956 |
339.15 |
| Oct 29 2014 |
1859 |
282.58 |
| Oct 29 2014 |
5024 |
305.21 |
| Oct 22 2014 |
1872 |
282.58 |
| Oct 22 2014 |
4955 |
339.15 |
| Oct 22 2014 |
5036 |
305.21 |
| Oct 15 2014 |
4947 |
339.15 |
| Oct 15 2014 |
1872 |
282.58 |
| Oct 15 2014 |
5033 |
305.21 |
| Oct 08 2014 |
4955 |
339.15 |
| Oct 08 2014 |
1871 |
282.58 |
| Oct 08 2014 |
5044 |
305.21 |
| Oct 01 2014 |
1865 |
282.58 |
| Oct 01 2014 |
4959 |
339.15 |
| Oct 01 2014 |
5050 |
305.21 |
| Sep 24 2014 |
1852 |
282.58 |
| Sep 24 2014 |
4963 |
339.15 |
| Sep 24 2014 |
5036 |
305.21 |
| Sep 17 2014 |
4953 |
339.15 |
| Sep 17 2014 |
1852 |
282.58 |
| Sep 17 2014 |
5053 |
305.21 |
| Sep 10 2014 |
1859 |
282.58 |
| Sep 10 2014 |
4967 |
339.15 |
| Sep 10 2014 |
5059 |
305.21 |
| Sep 03 2014 |
1858 |
282.58 |
| Sep 03 2014 |
4964 |
339.15 |
| Sep 03 2014 |
5107 |
305.21 |
| Aug 27 2014 |
1835 |
282.58 |
| Aug 27 2014 |
4888 |
339.15 |
| Aug 27 2014 |
5104 |
305.21 |
| Aug 20 2014 |
4907 |
339.15 |
| Aug 20 2014 |
1831 |
282.58 |
| Aug 20 2014 |
5111 |
305.21 |
| Aug 13 2014 |
1866 |
282.58 |
| Aug 13 2014 |
5460 |
347.6 |
| Aug 13 2014 |
4671 |
298.84 |
| Aug 06 2014 |
2341 |
297.31 |
| Aug 06 2014 |
5546 |
347.6 |
| Aug 06 2014 |
5920 |
314.08 |
| Jul 30 2014 |
5548 |
347.6 |
| Jul 30 2014 |
2394 |
297.31 |
| Jul 30 2014 |
5990 |
314.08 |
| Jul 23 2014 |
2346 |
297.31 |
| Jul 23 2014 |
6205 |
355.94 |
| Jul 23 2014 |
7139 |
326.63 |
| Jul 16 2014 |
2400 |
297.31 |
| Jul 16 2014 |
6271 |
355.94 |
| Jul 16 2014 |
7105 |
326.63 |
| Jul 09 2014 |
2317 |
297.31 |
| Jul 09 2014 |
6306 |
355.94 |
| Jul 09 2014 |
7082 |
326.63 |
| Jul 02 2014 |
2427 |
297.31 |
| Jul 02 2014 |
6365 |
355.94 |
| Jul 02 2014 |
7210 |
326.63 |
| Jun 25 2014 |
2302 |
297.31 |
| Jun 25 2014 |
6426 |
355.94 |
| Jun 25 2014 |
7166 |
326.63 |
| Jun 18 2014 |
2283 |
297.31 |
| Jun 18 2014 |
6456 |
355.94 |
| Jun 18 2014 |
7224 |
326.63 |
| Jun 11 2014 |
6479 |
355.94 |
| Jun 11 2014 |
2352 |
297.31 |
| Jun 11 2014 |
7285 |
326.63 |
| Jun 04 2014 |
2370 |
297.31 |
| Jun 04 2014 |
6547 |
355.94 |
| Jun 04 2014 |
7348 |
326.63 |
| May 28 2014 |
2373 |
297.31 |
| May 28 2014 |
6582 |
355.94 |
| May 28 2014 |
7415 |
326.63 |
| May 21 2014 |
6582 |
355.94 |
| May 21 2014 |
2368 |
297.31 |
| May 21 2014 |
7442 |
326.63 |
| May 14 2014 |
6640 |
355.94 |
| May 14 2014 |
2427 |
297.31 |
| May 14 2014 |
7481 |
326.63 |
| May 07 2014 |
2607 |
305.28 |
| May 07 2014 |
7183 |
364.28 |
| May 07 2014 |
8207 |
334.78 |
| Apr 30 2014 |
7465 |
364.28 |
| Apr 30 2014 |
2761 |
305.28 |
| Apr 30 2014 |
8468 |
334.78 |
| Apr 23 2014 |
7686 |
364.28 |
| Apr 23 2014 |
2838 |
305.28 |
| Apr 23 2014 |
8594 |
334.78 |
| Apr 16 2014 |
2836 |
305.28 |
| Apr 16 2014 |
9864 |
386.47 |
| Apr 16 2014 |
11333 |
359.41 |
| Apr 09 2014 |
2844 |
305.28 |
| Apr 09 2014 |
10218 |
386.47 |
| Apr 09 2014 |
11515 |
359.41 |
| Apr 02 2014 |
10251 |
386.47 |
| Apr 02 2014 |
2761 |
305.28 |
| Apr 02 2014 |
11262 |
359.41 |
| Mar 26 2014 |
2760 |
305.28 |
| Mar 26 2014 |
10070 |
386.47 |
| Mar 26 2014 |
11332 |
359.41 |
| Mar 19 2014 |
2840 |
305.28 |
| Mar 19 2014 |
10046 |
386.47 |
| Mar 19 2014 |
11376 |
359.41 |
| Mar 12 2014 |
10063 |
386.47 |
| Mar 12 2014 |
14966 |
386.47 |
| Mar 05 2014 |
9945 |
386.47 |
| Mar 05 2014 |
14904 |
386.47 |
| Feb 26 2014 |
9914 |
386.47 |
| Feb 26 2014 |
14922 |
386.47 |
| Feb 19 2014 |
9961 |
386.47 |
| Feb 19 2014 |
14932 |
386.47 |
| Feb 12 2014 |
9963 |
386.47 |
| Feb 12 2014 |
14943 |
386.47 |
| Feb 05 2014 |
9999 |
386.47 |
| Feb 05 2014 |
15016 |
386.47 |
| Jan 29 2014 |
9956 |
386.47 |
| Jan 29 2014 |
15023 |
386.47 |
| Jan 22 2014 |
9915 |
386.47 |
| Jan 22 2014 |
14979 |
386.47 |
| Jan 15 2014 |
9920 |
386.47 |
| Jan 15 2014 |
15015 |
386.47 |
| Jan 08 2014 |
9874 |
386.47 |
| Jan 08 2014 |
14984 |
386.47 |
| Jan 01 2014 |
9874 |
386.47 |
| Jan 01 2014 |
14984 |
386.47 |
| Dec 25 2013 |
9874 |
386.47 |
| Dec 25 2013 |
14986 |
386.47 |
| Dec 18 2013 |
9874 |
386.47 |
| Dec 18 2013 |
14986 |
386.47 |
| Dec 11 2013 |
9875 |
386.47 |
| Dec 11 2013 |
14987 |
386.47 |
| Dec 04 2013 |
9876 |
386.47 |
| Dec 04 2013 |
14988 |
386.47 |
| Nov 27 2013 |
9876 |
386.47 |
| Nov 27 2013 |
14988 |
386.47 |
| Nov 20 2013 |
9876 |
386.47 |
| Nov 20 2013 |
14989 |
386.47 |
| Nov 13 2013 |
9876 |
386.47 |
| Nov 13 2013 |
14989 |
386.47 |
| Nov 06 2013 |
9876 |
386.47 |
| Nov 06 2013 |
14989 |
386.47 |
| Oct 30 2013 |
9876 |
386.47 |
| Oct 30 2013 |
14988 |
386.47 |
| Oct 23 2013 |
9871 |
386.47 |
| Oct 23 2013 |
14985 |
386.47 |
| Oct 16 2013 |
9905 |
386.47 |
| Oct 16 2013 |
14987 |
386.47 |
| Oct 09 2013 |
9817 |
386.47 |
| Oct 09 2013 |
14921 |
386.47 |
| Oct 02 2013 |
9830 |
386.47 |
| Oct 02 2013 |
14943 |
386.47 |
| Sep 25 2013 |
9807 |
386.47 |
| Sep 25 2013 |
14904 |
386.47 |
| Sep 18 2013 |
9723 |
386.47 |
| Sep 18 2013 |
14776 |
386.47 |
| Sep 11 2013 |
9721 |
386.47 |
| Sep 11 2013 |
14692 |
386.47 |
| Sep 04 2013 |
9838 |
386.47 |
| Sep 04 2013 |
14808 |
386.47 |
| Aug 28 2013 |
11965 |
408.67 |
| Aug 28 2013 |
17710 |
408.67 |
| Aug 21 2013 |
12046 |
408.67 |
| Aug 21 2013 |
17790 |
408.67 |
| Aug 14 2013 |
12101 |
408.67 |
| Aug 14 2013 |
17552 |
408.67 |
| Aug 07 2013 |
12112 |
408.67 |
| Aug 07 2013 |
17749 |
408.67 |
| Jul 31 2013 |
12307 |
408.67 |
| Jul 31 2013 |
17944 |
408.67 |
| Jul 24 2013 |
12219 |
408.67 |
| Jul 24 2013 |
18058 |
408.67 |
| Jul 17 2013 |
12247 |
408.67 |
| Jul 17 2013 |
18113 |
408.67 |
| Jul 10 2013 |
12325 |
408.67 |
| Jul 10 2013 |
18312 |
408.67 |
| Jul 03 2013 |
12333 |
408.67 |
| Jul 03 2013 |
18324 |
408.67 |
| Jun 26 2013 |
12306 |
408.67 |
| Jun 26 2013 |
18534 |
408.67 |
| Jun 19 2013 |
12450 |
408.67 |
| Jun 19 2013 |
18481 |
408.67 |
| Jun 12 2013 |
12510 |
408.67 |
| Jun 12 2013 |
18702 |
408.67 |
| Jun 05 2013 |
12468 |
408.67 |
| Jun 05 2013 |
18565 |
408.67 |
| May 29 2013 |
12376 |
408.67 |
| May 29 2013 |
18589 |
408.67 |
| May 22 2013 |
12607 |
408.67 |
| May 22 2013 |
18917 |
408.67 |
| May 15 2013 |
12609 |
408.67 |
| May 15 2013 |
18924 |
408.67 |
| May 08 2013 |
12608 |
408.67 |
| May 08 2013 |
18875 |
408.67 |
| May 01 2013 |
12857 |
408.67 |
| May 01 2013 |
19008 |
408.67 |
| Apr 03 2013 |
6556 |
340 |
| Apr 03 2013 |
10117 |
340 |
| Mar 27 2013 |
6677 |
340 |
| Mar 27 2013 |
10161 |
340 |
| Mar 20 2013 |
6660 |
340 |
| Mar 20 2013 |
10172 |
340 |
| Mar 13 2013 |
10189 |
340 |
| Oct 19 2012 |
6237 |
340 |
| Oct 19 2012 |
8981 |
340 |
| Sep 23 2012 |
6208 |
340 |
| Sep 23 2012 |
8943 |
340 |
| Aug 31 2012 |
6022 |
340 |
| Aug 31 2012 |
8801 |
340 |
| Aug 24 2012 |
5976 |
340 |
| Aug 24 2012 |
8746 |
340 |
| Aug 10 2012 |
5851 |
340 |
| Aug 10 2012 |
8593 |
340 |
| Aug 03 2012 |
5752 |
340 |
| Aug 03 2012 |
8523 |
340 |
| Jul 27 2012 |
5713 |
340 |
| Jul 27 2012 |
8416 |
340 |
| Jul 06 2012 |
5560 |
340 |
| Jul 06 2012 |
8287 |
340 |
| Jun 22 2012 |
5518 |
340 |
| Jun 22 2012 |
7970 |
340 |
| Jun 15 2012 |
5442 |
340 |
| Jun 15 2012 |
8414 |
340 |
| Jun 08 2012 |
5355 |
340 |
| Jun 08 2012 |
8346 |
340 |
| Jun 01 2012 |
5411 |
340 |
| Jun 01 2012 |
8311 |
340 |
| May 25 2012 |
5038 |
340 |
| May 25 2012 |
7788 |
340 |
| May 18 2012 |
5113 |
340 |
| May 18 2012 |
7922 |
340 |
| May 11 2012 |
5044 |
340 |
| May 11 2012 |
7947 |
340 |
| May 04 2012 |
4703 |
340 |
| May 04 2012 |
7808 |
340 |
| Apr 27 2012 |
4220 |
340 |
| Apr 27 2012 |
7692 |
340 |
| Apr 13 2012 |
3369 |
340 |
| Apr 13 2012 |
7219 |
340 |
