| Jun 15 2018 |
6747 |
460.46 |
| Jun 08 2018 |
6845 |
460.46 |
| Jun 01 2018 |
6801 |
460.46 |
| May 25 2018 |
6809 |
460.46 |
| May 18 2018 |
6729 |
460.46 |
| May 11 2018 |
6675 |
460.46 |
| May 11 2018 |
14696 |
490.67 |
| May 11 2018 |
20164 |
490.67 |
| May 04 2018 |
14907 |
490.67 |
| May 04 2018 |
6520 |
405.96 |
| May 04 2018 |
6726 |
460.46 |
| May 04 2018 |
14940 |
448.31 |
| Apr 27 2018 |
6817 |
460.46 |
| Apr 27 2018 |
14938 |
490.67 |
| Apr 27 2018 |
6513 |
405.96 |
| Apr 27 2018 |
14887 |
448.31 |
| Apr 20 2018 |
15058 |
490.67 |
| Apr 20 2018 |
6771 |
460.46 |
| Apr 20 2018 |
9578 |
436.27 |
| Apr 20 2018 |
15786 |
454.4 |
| Apr 13 2018 |
15019 |
490.67 |
| Apr 13 2018 |
9496 |
436.27 |
| Apr 13 2018 |
6633 |
460.46 |
| Apr 13 2018 |
15698 |
454.4 |
| Apr 06 2018 |
14926 |
490.67 |
| Apr 06 2018 |
6651 |
460.46 |
| Apr 06 2018 |
8420 |
424.03 |
| Apr 06 2018 |
13965 |
440.69 |
| Mar 30 2018 |
6646 |
460.46 |
| Mar 30 2018 |
15030 |
490.67 |
| Mar 30 2018 |
8644 |
424.03 |
| Mar 30 2018 |
14171 |
440.69 |
| Mar 23 2018 |
6543 |
460.46 |
| Mar 23 2018 |
7830 |
414.57 |
| Mar 23 2018 |
15046 |
490.67 |
| Mar 23 2018 |
12783 |
429.79 |
| Mar 16 2018 |
7769 |
414.57 |
| Mar 16 2018 |
6448 |
460.46 |
| Mar 16 2018 |
15079 |
490.67 |
| Mar 16 2018 |
12777 |
429.79 |
| Mar 09 2018 |
6406 |
460.46 |
| Mar 09 2018 |
14976 |
490.67 |
| Mar 09 2018 |
7768 |
414.57 |
| Mar 09 2018 |
12731 |
429.79 |
| Mar 02 2018 |
5252 |
430.71 |
| Mar 02 2018 |
15124 |
490.67 |
| Mar 02 2018 |
7821 |
414.57 |
| Mar 02 2018 |
12915 |
429.79 |
| Feb 23 2018 |
7911 |
414.57 |
| Feb 23 2018 |
5355 |
430.71 |
| Feb 23 2018 |
15274 |
490.67 |
| Feb 23 2018 |
13015 |
429.79 |
| Feb 16 2018 |
5292 |
430.71 |
| Feb 16 2018 |
15251 |
490.67 |
| Feb 16 2018 |
7931 |
414.57 |
| Feb 16 2018 |
13022 |
429.79 |
| Feb 09 2018 |
15269 |
490.67 |
| Feb 09 2018 |
5342 |
430.71 |
| Feb 09 2018 |
7883 |
414.57 |
| Feb 09 2018 |
12947 |
429.79 |
| Feb 02 2018 |
5369 |
430.71 |
| Feb 02 2018 |
15234 |
490.67 |
| Feb 02 2018 |
7853 |
414.57 |
| Feb 02 2018 |
12906 |
429.79 |
| Jan 26 2018 |
5369 |
430.71 |
| Jan 26 2018 |
15270 |
490.67 |
| Jan 26 2018 |
7881 |
414.57 |
| Jan 26 2018 |
12937 |
429.79 |
| Jan 19 2018 |
15272 |
490.67 |
| Jan 19 2018 |
5369 |
430.71 |
| Jan 19 2018 |
7892 |
414.57 |
| Jan 19 2018 |
12942 |
429.79 |
| Jan 12 2018 |
5345 |
430.71 |
| Jan 12 2018 |
15249 |
490.67 |
| Jan 12 2018 |
7904 |
414.57 |
| Jan 12 2018 |
12944 |
429.79 |
| Jan 05 2018 |
7904 |
414.57 |
| Jan 05 2018 |
15279 |
490.67 |
| Jan 05 2018 |
5345 |
430.71 |
| Jan 05 2018 |
12964 |
429.79 |
| Dec 29 2017 |
15280 |
490.67 |
| Dec 29 2017 |
5367 |
430.71 |
| Dec 29 2017 |
7904 |
414.57 |
| Dec 29 2017 |
12964 |
429.79 |
| Dec 22 2017 |
15282 |
490.67 |
| Dec 22 2017 |
5367 |
430.71 |
| Dec 22 2017 |
7904 |
414.57 |
| Dec 22 2017 |
12964 |
429.79 |
| Dec 15 2017 |
7904 |
414.57 |
| Dec 15 2017 |
15273 |
490.67 |
| Dec 15 2017 |
5367 |
430.71 |
| Dec 15 2017 |
12964 |
429.79 |
| Dec 08 2017 |
7904 |
414.57 |
| Dec 08 2017 |
15273 |
490.67 |
| Dec 08 2017 |
5367 |
430.71 |
| Dec 08 2017 |
12964 |
429.79 |
| Dec 01 2017 |
15273 |
490.67 |
| Dec 01 2017 |
5367 |
430.71 |
| Dec 01 2017 |
7904 |
414.57 |
| Dec 01 2017 |
12964 |
429.79 |
| Nov 24 2017 |
7904 |
414.57 |
| Nov 24 2017 |
5367 |
430.71 |
| Nov 24 2017 |
15273 |
490.67 |
| Nov 24 2017 |
12964 |
429.79 |
| Nov 17 2017 |
7904 |
414.57 |
| Nov 17 2017 |
5367 |
430.71 |
| Nov 17 2017 |
15273 |
490.67 |
| Nov 17 2017 |
12965 |
429.79 |
| Nov 10 2017 |
5367 |
430.71 |
| Nov 10 2017 |
15273 |
490.67 |
| Nov 10 2017 |
7907 |
414.57 |
| Nov 10 2017 |
12970 |
429.79 |
| Nov 03 2017 |
15274 |
490.67 |
| Nov 03 2017 |
5367 |
430.71 |
| Nov 03 2017 |
7907 |
414.57 |
| Nov 03 2017 |
12971 |
429.79 |
| Oct 27 2017 |
7962 |
414.57 |
| Oct 27 2017 |
15274 |
490.67 |
| Oct 27 2017 |
5367 |
430.71 |
| Oct 27 2017 |
13014 |
429.79 |
| Oct 20 2017 |
5351 |
430.71 |
| Oct 20 2017 |
15290 |
490.67 |
| Oct 20 2017 |
7904 |
414.57 |
| Oct 20 2017 |
12974 |
429.79 |
| Oct 13 2017 |
15290 |
490.67 |
| Oct 13 2017 |
5363 |
430.71 |
| Oct 13 2017 |
7937 |
414.57 |
| Oct 13 2017 |
12992 |
429.79 |
| Oct 06 2017 |
5363 |
430.71 |
| Oct 06 2017 |
15276 |
490.67 |
| Oct 06 2017 |
7932 |
414.57 |
| Oct 06 2017 |
12991 |
429.79 |
| Sep 29 2017 |
7931 |
414.57 |
| Sep 29 2017 |
15296 |
490.67 |
| Sep 29 2017 |
5370 |
430.71 |
| Sep 29 2017 |
12914 |
429.79 |
| Sep 22 2017 |
15289 |
490.67 |
| Sep 22 2017 |
5364 |
430.71 |
| Sep 22 2017 |
8054 |
414.57 |
| Sep 22 2017 |
13045 |
429.79 |
| Sep 15 2017 |
15375 |
490.67 |
| Sep 15 2017 |
5281 |
430.71 |
| Sep 15 2017 |
8069 |
414.57 |
| Sep 15 2017 |
13118 |
429.79 |
| Sep 08 2017 |
8010 |
414.57 |
| Sep 08 2017 |
15402 |
490.67 |
| Sep 08 2017 |
5129 |
430.71 |
| Sep 08 2017 |
13206 |
429.79 |
| Sep 01 2017 |
15597 |
490.67 |
| Sep 01 2017 |
5188 |
430.71 |
| Sep 01 2017 |
8015 |
414.57 |
| Sep 01 2017 |
13243 |
429.79 |
| Aug 25 2017 |
5153 |
430.71 |
| Aug 25 2017 |
15613 |
490.67 |
| Aug 25 2017 |
8376 |
414.57 |
| Aug 25 2017 |
13610 |
429.79 |
| Aug 18 2017 |
5360 |
430.71 |
| Aug 18 2017 |
15668 |
490.67 |
| Aug 18 2017 |
8416 |
414.57 |
| Aug 18 2017 |
13697 |
429.79 |
| Aug 11 2017 |
15601 |
490.67 |
| Aug 11 2017 |
5316 |
430.71 |
| Aug 11 2017 |
8473 |
414.57 |
| Aug 11 2017 |
13756 |
429.79 |
| Aug 04 2017 |
15739 |
490.67 |
| Aug 04 2017 |
5407 |
430.71 |
| Aug 04 2017 |
8542 |
414.57 |
| Aug 04 2017 |
13947 |
429.79 |
| Jul 28 2017 |
5441 |
430.71 |
| Jul 28 2017 |
15807 |
490.67 |
| Jul 28 2017 |
8624 |
414.57 |
| Jul 28 2017 |
14042 |
429.79 |
| Jul 21 2017 |
8727 |
414.57 |
| Jul 21 2017 |
5474 |
430.71 |
| Jul 21 2017 |
15908 |
490.67 |
| Jul 21 2017 |
14169 |
429.79 |
| Jul 14 2017 |
5540 |
430.71 |
| Jul 14 2017 |
15970 |
490.67 |
| Jul 14 2017 |
8785 |
414.57 |
| Jul 14 2017 |
14239 |
429.79 |
| Jul 07 2017 |
16034 |
490.67 |
| Jul 07 2017 |
5598 |
430.71 |
| Jul 07 2017 |
8833 |
414.57 |
| Jul 07 2017 |
14285 |
429.79 |
| Jun 30 2017 |
8850 |
414.57 |
| Jun 30 2017 |
16130 |
490.67 |
| Jun 30 2017 |
5577 |
430.71 |
| Jun 30 2017 |
14338 |
429.79 |
| Jun 23 2017 |
10324 |
427.41 |
| Jun 23 2017 |
17222 |
490.67 |
| Jun 23 2017 |
5632 |
430.71 |
| Jun 23 2017 |
14131 |
427.41 |
| Jun 16 2017 |
17273 |
490.67 |
| Jun 16 2017 |
4290 |
400.96 |
| Jun 16 2017 |
10334 |
427.41 |
| Jun 16 2017 |
14088 |
427.41 |
| Jun 09 2017 |
10238 |
427.41 |
| Jun 09 2017 |
4341 |
400.96 |
| Jun 09 2017 |
17354 |
490.67 |
| Jun 09 2017 |
13979 |
427.41 |
| Jun 02 2017 |
10530 |
427.41 |
| Jun 02 2017 |
4350 |
400.96 |
| Jun 02 2017 |
17381 |
490.67 |
| Jun 02 2017 |
14210 |
427.41 |
| May 26 2017 |
4322 |
400.96 |
| May 26 2017 |
17546 |
490.67 |
| May 26 2017 |
10590 |
427.41 |
| May 26 2017 |
14287 |
427.41 |
| May 19 2017 |
4479 |
400.96 |
| May 19 2017 |
17589 |
490.67 |
| May 19 2017 |
10847 |
427.41 |
| May 19 2017 |
14469 |
427.41 |
| May 12 2017 |
10878 |
427.41 |
| May 12 2017 |
4533 |
400.96 |
| May 12 2017 |
14578 |
427.41 |
| May 05 2017 |
10217 |
421.51 |
| May 05 2017 |
13682 |
421.51 |
| Apr 28 2017 |
10182 |
421.51 |
| Apr 28 2017 |
13527 |
421.51 |
| Apr 21 2017 |
9764 |
415.96 |
| Apr 21 2017 |
12915 |
415.96 |
| Apr 14 2017 |
10450 |
421.43 |
| Apr 14 2017 |
13701 |
421.43 |
| Apr 07 2017 |
10336 |
421.43 |
| Apr 07 2017 |
13474 |
421.43 |
| Mar 31 2017 |
10357 |
421.43 |
| Mar 31 2017 |
13705 |
421.43 |
| Mar 24 2017 |
12048 |
439.03 |
| Mar 24 2017 |
15917 |
439.03 |
| Mar 17 2017 |
12213 |
439.03 |
| Mar 17 2017 |
16032 |
439.03 |
| Mar 10 2017 |
12246 |
439.03 |
| Mar 10 2017 |
16142 |
439.03 |
| Mar 03 2017 |
5499 |
412.56 |
| Mar 03 2017 |
12160 |
439.03 |
| Mar 03 2017 |
16064 |
439.03 |
| Feb 24 2017 |
5586 |
412.56 |
| Feb 24 2017 |
12274 |
439.03 |
| Feb 24 2017 |
16107 |
439.03 |
| Feb 17 2017 |
5503 |
412.56 |
| Feb 17 2017 |
12289 |
439.03 |
| Feb 17 2017 |
16171 |
439.03 |
| Feb 10 2017 |
5560 |
412.56 |
| Feb 10 2017 |
12426 |
439.03 |
| Feb 10 2017 |
16267 |
439.03 |
| Feb 03 2017 |
12395 |
439.03 |
| Feb 03 2017 |
5544 |
412.56 |
| Feb 03 2017 |
16224 |
439.03 |
| Jan 27 2017 |
5540 |
412.56 |
| Jan 27 2017 |
12371 |
439.03 |
| Jan 27 2017 |
16236 |
439.03 |
| Jan 20 2017 |
5549 |
412.56 |
| Jan 20 2017 |
12330 |
439.03 |
| Jan 20 2017 |
16186 |
439.03 |
| Jan 13 2017 |
12309 |
439.03 |
| Jan 13 2017 |
5549 |
412.56 |
| Jan 13 2017 |
16165 |
439.03 |
| Jan 06 2017 |
12309 |
439.03 |
| Jan 06 2017 |
5549 |
412.56 |
| Jan 06 2017 |
16173 |
439.03 |
| Dec 30 2016 |
5549 |
412.56 |
| Dec 30 2016 |
12309 |
439.03 |
| Dec 30 2016 |
16178 |
439.03 |
| Dec 23 2016 |
12309 |
439.03 |
| Dec 23 2016 |
5549 |
412.56 |
| Dec 23 2016 |
16178 |
439.03 |
| Dec 16 2016 |
12309 |
439.03 |
| Dec 16 2016 |
5549 |
412.56 |
| Dec 16 2016 |
16174 |
439.03 |
| Dec 09 2016 |
5552 |
412.56 |
| Dec 09 2016 |
12312 |
439.03 |
| Dec 09 2016 |
16175 |
439.03 |
| Dec 02 2016 |
5552 |
412.56 |
| Dec 02 2016 |
12312 |
439.03 |
| Dec 02 2016 |
16176 |
439.03 |
| Nov 25 2016 |
12312 |
439.03 |
| Nov 25 2016 |
5545 |
412.56 |
| Nov 25 2016 |
16172 |
439.03 |
| Nov 18 2016 |
5545 |
412.56 |
| Nov 18 2016 |
12312 |
439.03 |
| Nov 18 2016 |
16172 |
439.03 |
| Nov 11 2016 |
5545 |
412.56 |
| Nov 11 2016 |
12307 |
439.03 |
| Nov 11 2016 |
16167 |
439.03 |
| Nov 04 2016 |
5545 |
412.56 |
| Nov 04 2016 |
12307 |
439.03 |
| Nov 04 2016 |
16167 |
439.03 |
| Oct 28 2016 |
12323 |
439.03 |
| Oct 28 2016 |
5536 |
412.56 |
| Oct 28 2016 |
16185 |
439.03 |
| Oct 21 2016 |
5536 |
412.56 |
| Oct 21 2016 |
12335 |
439.03 |
| Oct 21 2016 |
16201 |
439.03 |
| Oct 14 2016 |
5555 |
412.56 |
| Oct 14 2016 |
12333 |
439.03 |
| Oct 14 2016 |
16178 |
439.03 |
| Oct 07 2016 |
12334 |
439.03 |
| Oct 07 2016 |
5555 |
412.56 |
| Oct 07 2016 |
16183 |
439.03 |
| Sep 30 2016 |
5591 |
412.56 |
| Sep 30 2016 |
12343 |
439.03 |
| Sep 30 2016 |
16204 |
439.03 |
| Sep 23 2016 |
5562 |
412.56 |
| Sep 23 2016 |
12218 |
439.03 |
| Sep 23 2016 |
16090 |
439.03 |
| Sep 16 2016 |
5568 |
412.56 |
| Sep 16 2016 |
12169 |
439.03 |
| Sep 16 2016 |
16114 |
439.03 |
| Sep 09 2016 |
5643 |
412.56 |
| Sep 09 2016 |
12288 |
439.03 |
| Sep 09 2016 |
16191 |
439.03 |
| Sep 02 2016 |
5744 |
412.56 |
| Sep 02 2016 |
12330 |
439.03 |
| Sep 02 2016 |
16348 |
439.03 |
| Aug 26 2016 |
5605 |
412.56 |
| Aug 26 2016 |
12079 |
439.03 |
| Aug 26 2016 |
16130 |
439.03 |
| Aug 19 2016 |
12110 |
439.03 |
| Aug 19 2016 |
5719 |
412.56 |
| Aug 19 2016 |
16162 |
439.03 |
| Aug 12 2016 |
6104 |
412.56 |
| Aug 12 2016 |
12124 |
439.03 |
| Aug 12 2016 |
16357 |
430.21 |
| Aug 05 2016 |
6134 |
412.56 |
| Aug 05 2016 |
12164 |
439.03 |
| Aug 05 2016 |
16479 |
430.21 |
| Jul 29 2016 |
12024 |
439.03 |
| Jul 29 2016 |
6156 |
412.56 |
| Jul 29 2016 |
16604 |
430.21 |
| Jul 22 2016 |
12155 |
439.03 |
| Jul 22 2016 |
6264 |
412.56 |
| Jul 22 2016 |
16792 |
430.21 |
| Jun 22 2016 |
6718 |
385.1 |
| Jun 22 2016 |
5107 |
388.52 |
| Jun 22 2016 |
10715 |
380.8 |
| Jun 15 2016 |
6828 |
385.1 |
| Jun 15 2016 |
5260 |
388.52 |
| Jun 15 2016 |
10807 |
380.8 |
| Jun 08 2016 |
5312 |
388.52 |
| Jun 08 2016 |
6815 |
385.1 |
| Jun 08 2016 |
10849 |
380.8 |
| Jun 01 2016 |
5173 |
382.2 |
| Jun 01 2016 |
6901 |
385.1 |
| Jun 01 2016 |
9975 |
372.25 |
| May 25 2016 |
5119 |
382.2 |
| May 25 2016 |
6934 |
385.1 |
| May 25 2016 |
10001 |
372.25 |
| May 18 2016 |
5142 |
382.2 |
| May 18 2016 |
6982 |
385.1 |
| May 18 2016 |
10046 |
372.25 |
| May 11 2016 |
6980 |
385.1 |
| May 11 2016 |
5066 |
382.2 |
| May 11 2016 |
10032 |
372.25 |
| May 04 2016 |
5090 |
382.2 |
| May 04 2016 |
6942 |
385.1 |
| May 04 2016 |
9992 |
372.25 |
| Apr 27 2016 |
5226 |
382.2 |
| Apr 27 2016 |
6473 |
378.01 |
| Apr 27 2016 |
10379 |
373.59 |
| Apr 20 2016 |
6537 |
378.01 |
| Apr 20 2016 |
5302 |
382.2 |
| Apr 20 2016 |
10434 |
373.59 |
| Apr 13 2016 |
4876 |
372.08 |
| Apr 13 2016 |
6726 |
378.01 |
| Apr 13 2016 |
10410 |
373.59 |
| Apr 06 2016 |
6889 |
378.01 |
| Apr 06 2016 |
4954 |
372.08 |
| Apr 06 2016 |
10477 |
373.59 |
| Mar 30 2016 |
6805 |
378.01 |
| Mar 30 2016 |
4834 |
372.08 |
| Mar 30 2016 |
10390 |
373.59 |
| Mar 23 2016 |
5002 |
372.08 |
| Mar 23 2016 |
6959 |
378.01 |
| Mar 23 2016 |
10532 |
373.59 |
| Mar 16 2016 |
4984 |
372.08 |
| Mar 16 2016 |
7034 |
378.01 |
| Mar 16 2016 |
10464 |
373.59 |
| Mar 09 2016 |
5036 |
372.08 |
| Mar 09 2016 |
7022 |
378.01 |
| Mar 09 2016 |
10481 |
373.59 |
| Mar 02 2016 |
6980 |
378.01 |
| Mar 02 2016 |
5050 |
372.08 |
| Mar 02 2016 |
10437 |
373.59 |
| Feb 24 2016 |
5038 |
372.08 |
| Feb 24 2016 |
7008 |
378.01 |
| Feb 24 2016 |
10399 |
373.59 |
| Feb 17 2016 |
5084 |
372.08 |
| Feb 17 2016 |
7105 |
378.01 |
| Feb 17 2016 |
10506 |
373.59 |
| Feb 10 2016 |
7115 |
378.01 |
| Feb 10 2016 |
5125 |
372.08 |
| Feb 10 2016 |
10527 |
373.59 |
| Feb 03 2016 |
5123 |
372.08 |
| Feb 03 2016 |
7156 |
378.01 |
| Feb 03 2016 |
10555 |
373.59 |
| Jan 27 2016 |
5123 |
372.08 |
| Jan 27 2016 |
7171 |
378.01 |
| Jan 27 2016 |
10582 |
373.59 |
| Jan 20 2016 |
5124 |
372.08 |
| Jan 20 2016 |
7165 |
378.01 |
| Jan 20 2016 |
10595 |
373.59 |
| Jan 13 2016 |
7167 |
378.01 |
| Jan 13 2016 |
5124 |
372.08 |
| Jan 13 2016 |
10603 |
373.59 |
| Jan 06 2016 |
5124 |
372.08 |
| Jan 06 2016 |
7167 |
378.01 |
| Jan 06 2016 |
10608 |
373.59 |
| Dec 30 2015 |
5124 |
372.08 |
| Dec 30 2015 |
7167 |
378.01 |
| Dec 30 2015 |
10607 |
373.59 |
| Dec 23 2015 |
5124 |
372.08 |
| Dec 23 2015 |
7167 |
378.01 |
| Dec 23 2015 |
10608 |
373.59 |
| Dec 16 2015 |
5124 |
372.08 |
| Dec 16 2015 |
7167 |
378.01 |
| Dec 16 2015 |
10608 |
373.59 |
| Dec 09 2015 |
5124 |
372.08 |
| Dec 09 2015 |
7167 |
378.01 |
| Dec 09 2015 |
10610 |
373.59 |
| Dec 02 2015 |
5124 |
372.08 |
| Dec 02 2015 |
7168 |
378.01 |
| Dec 02 2015 |
10611 |
373.59 |
| Nov 25 2015 |
7168 |
378.01 |
| Nov 25 2015 |
5124 |
372.08 |
| Nov 25 2015 |
10612 |
373.59 |
| Nov 18 2015 |
5124 |
372.08 |
| Nov 18 2015 |
7168 |
378.01 |
| Nov 18 2015 |
10612 |
373.59 |
| Nov 11 2015 |
5124 |
372.08 |
| Nov 11 2015 |
7161 |
378.01 |
| Nov 11 2015 |
10613 |
373.59 |
| Nov 04 2015 |
7161 |
378.01 |
| Nov 04 2015 |
5124 |
372.08 |
| Nov 04 2015 |
10613 |
373.59 |
| Oct 28 2015 |
5113 |
372.08 |
| Oct 28 2015 |
7162 |
378.01 |
| Oct 28 2015 |
10598 |
373.59 |
| Oct 21 2015 |
7146 |
378.01 |
| Oct 21 2015 |
5101 |
372.08 |
| Oct 21 2015 |
10597 |
373.59 |
| Oct 14 2015 |
7151 |
378.01 |
| Oct 14 2015 |
5101 |
372.08 |
| Oct 14 2015 |
10601 |
373.59 |
| Oct 07 2015 |
5102 |
372.08 |
| Oct 07 2015 |
7159 |
378.01 |
| Oct 07 2015 |
10598 |
373.59 |
| Sep 30 2015 |
5114 |
372.08 |
| Sep 30 2015 |
7163 |
378.01 |
| Sep 30 2015 |
10615 |
373.59 |
| Sep 23 2015 |
5130 |
372.08 |
| Sep 23 2015 |
7213 |
378.01 |
| Sep 23 2015 |
10657 |
373.59 |
| Sep 16 2015 |
7158 |
378.01 |
| Sep 16 2015 |
5120 |
372.08 |
| Sep 16 2015 |
10649 |
373.59 |
| Sep 09 2015 |
5109 |
372.08 |
| Sep 09 2015 |
7133 |
378.01 |
| Sep 09 2015 |
10654 |
373.59 |
| Sep 02 2015 |
5041 |
372.08 |
| Sep 02 2015 |
7190 |
378.01 |
| Sep 02 2015 |
10614 |
373.59 |
| Aug 26 2015 |
7297 |
378.01 |
| Aug 26 2015 |
5186 |
372.08 |
| Aug 26 2015 |
10760 |
373.59 |
| Aug 19 2015 |
5147 |
372.08 |
| Aug 19 2015 |
7483 |
378.01 |
| Aug 19 2015 |
10942 |
373.59 |
| Aug 12 2015 |
5179 |
372.08 |
| Aug 12 2015 |
7477 |
378.01 |
| Aug 12 2015 |
10981 |
373.59 |
| Aug 05 2015 |
5189 |
372.08 |
| Aug 05 2015 |
7560 |
378.01 |
| Aug 05 2015 |
10993 |
373.59 |
| Jul 29 2015 |
7598 |
378.01 |
| Jul 29 2015 |
4984 |
368.55 |
| Jul 29 2015 |
9984 |
363.99 |
| Jul 22 2015 |
4621 |
360.51 |
| Jul 22 2015 |
7588 |
378.01 |
| Jul 22 2015 |
8510 |
351.44 |
| Jul 15 2015 |
4740 |
360.51 |
| Jul 15 2015 |
9086 |
391.09 |
| Jul 15 2015 |
9192 |
356.68 |
| Jul 08 2015 |
4797 |
360.51 |
| Jul 08 2015 |
9130 |
391.09 |
| Jul 08 2015 |
9320 |
356.68 |
| Jul 01 2015 |
4841 |
360.51 |
| Jul 01 2015 |
9192 |
391.09 |
| Jul 01 2015 |
9394 |
356.68 |
| Jun 24 2015 |
4332 |
349.86 |
| Jun 24 2015 |
8707 |
349.86 |
| Jun 17 2015 |
4371 |
349.86 |
| Jun 17 2015 |
8803 |
349.86 |
| Jun 10 2015 |
4359 |
349.86 |
| Jun 10 2015 |
8752 |
349.86 |
| Jun 03 2015 |
4054 |
343.17 |
| Jun 03 2015 |
8113 |
343.17 |
| May 27 2015 |
4039 |
343.17 |
| May 27 2015 |
8104 |
343.17 |
| May 20 2015 |
4024 |
343.17 |
| May 20 2015 |
8176 |
343.17 |
| May 13 2015 |
4041 |
343.17 |
| May 13 2015 |
8215 |
343.17 |
| May 06 2015 |
3819 |
343.17 |
| May 06 2015 |
8014 |
343.17 |
| Apr 29 2015 |
3930 |
343.17 |
| Apr 29 2015 |
5563 |
350.03 |
| Apr 29 2015 |
8315 |
345.45 |
| Apr 22 2015 |
5615 |
350.03 |
| Apr 22 2015 |
3969 |
343.17 |
| Apr 22 2015 |
8370 |
345.45 |
| Apr 15 2015 |
3949 |
343.17 |
| Apr 15 2015 |
4626 |
336.54 |
| Apr 15 2015 |
7836 |
339.85 |
| Apr 08 2015 |
4629 |
336.54 |
| Apr 08 2015 |
3951 |
343.17 |
| Apr 08 2015 |
7883 |
339.85 |
| Apr 01 2015 |
3924 |
343.17 |
| Apr 01 2015 |
4703 |
336.54 |
| Apr 01 2015 |
8005 |
339.85 |
| Mar 25 2015 |
4500 |
336.54 |
| Mar 25 2015 |
3949 |
343.17 |
| Mar 25 2015 |
7812 |
339.85 |
| Mar 18 2015 |
3872 |
343.17 |
| Mar 18 2015 |
4402 |
336.54 |
| Mar 18 2015 |
7686 |
339.85 |
| Mar 11 2015 |
4499 |
336.54 |
| Mar 11 2015 |
3982 |
343.17 |
| Mar 11 2015 |
7981 |
339.85 |
| Mar 04 2015 |
4028 |
343.17 |
| Mar 04 2015 |
4592 |
336.54 |
| Mar 04 2015 |
8067 |
339.85 |
| Feb 25 2015 |
4618 |
336.54 |
| Feb 25 2015 |
3993 |
343.17 |
| Feb 25 2015 |
8076 |
339.85 |
| Feb 18 2015 |
4704 |
336.54 |
| Feb 18 2015 |
4017 |
343.17 |
| Feb 18 2015 |
8166 |
339.85 |
| Feb 11 2015 |
4738 |
336.54 |
| Feb 11 2015 |
4034 |
343.17 |
| Feb 11 2015 |
8191 |
339.85 |
| Feb 04 2015 |
4036 |
343.17 |
| Feb 04 2015 |
4762 |
336.54 |
| Feb 04 2015 |
8199 |
339.85 |
| Jan 28 2015 |
4036 |
343.17 |
| Jan 28 2015 |
4765 |
336.54 |
| Jan 28 2015 |
8215 |
339.85 |
| Jan 21 2015 |
4036 |
343.17 |
| Jan 21 2015 |
4778 |
336.54 |
| Jan 21 2015 |
8246 |
339.85 |
| Jan 14 2015 |
4785 |
336.54 |
| Jan 14 2015 |
4036 |
343.17 |
| Jan 14 2015 |
8255 |
339.85 |
| Jan 07 2015 |
4785 |
336.54 |
| Jan 07 2015 |
4036 |
343.17 |
| Jan 07 2015 |
8243 |
339.85 |
| Dec 31 2014 |
4785 |
336.54 |
| Dec 31 2014 |
4036 |
343.17 |
| Dec 31 2014 |
8247 |
339.85 |
| Dec 24 2014 |
4785 |
336.54 |
| Dec 24 2014 |
4036 |
343.17 |
| Dec 24 2014 |
8247 |
339.85 |
| Dec 17 2014 |
4036 |
343.17 |
| Dec 17 2014 |
4785 |
336.54 |
| Dec 17 2014 |
8248 |
339.85 |
| Dec 10 2014 |
4036 |
343.17 |
| Dec 10 2014 |
4785 |
336.54 |
| Dec 10 2014 |
8248 |
339.85 |
| Dec 03 2014 |
4037 |
343.17 |
| Dec 03 2014 |
4785 |
336.54 |
| Dec 03 2014 |
8248 |
339.85 |
| Nov 26 2014 |
4785 |
336.54 |
| Nov 26 2014 |
4037 |
343.17 |
| Nov 26 2014 |
8248 |
339.85 |
| Nov 19 2014 |
4037 |
343.17 |
| Nov 19 2014 |
4785 |
336.54 |
| Nov 19 2014 |
8248 |
339.85 |
| Nov 12 2014 |
4037 |
343.17 |
| Nov 12 2014 |
4785 |
336.54 |
| Nov 12 2014 |
8248 |
339.85 |
| Nov 05 2014 |
4785 |
336.54 |
| Nov 05 2014 |
4037 |
343.17 |
| Nov 05 2014 |
8248 |
339.85 |
| Oct 29 2014 |
4785 |
336.54 |
| Oct 29 2014 |
4037 |
343.17 |
| Oct 29 2014 |
8248 |
339.85 |
| Oct 22 2014 |
4034 |
343.17 |
| Oct 22 2014 |
4785 |
336.54 |
| Oct 22 2014 |
8260 |
339.85 |
| Oct 15 2014 |
4777 |
336.54 |
| Oct 15 2014 |
4033 |
343.17 |
| Oct 15 2014 |
8248 |
339.85 |
| Oct 08 2014 |
4779 |
336.54 |
| Oct 08 2014 |
4033 |
343.17 |
| Oct 08 2014 |
8254 |
339.85 |
| Oct 01 2014 |
4034 |
343.17 |
| Oct 01 2014 |
4783 |
336.54 |
| Oct 01 2014 |
8264 |
339.85 |
| Sep 24 2014 |
4011 |
343.17 |
| Sep 24 2014 |
4784 |
336.54 |
| Sep 24 2014 |
8245 |
339.85 |
| Sep 17 2014 |
4774 |
336.54 |
| Sep 17 2014 |
4004 |
343.17 |
| Sep 17 2014 |
8244 |
339.85 |
| Sep 10 2014 |
4010 |
343.17 |
| Sep 10 2014 |
4789 |
336.54 |
| Sep 10 2014 |
8243 |
339.85 |
| Sep 03 2014 |
4017 |
343.17 |
| Sep 03 2014 |
4782 |
336.54 |
| Sep 03 2014 |
8283 |
339.85 |
| Aug 27 2014 |
3947 |
343.17 |
| Aug 27 2014 |
4715 |
336.54 |
| Aug 27 2014 |
8275 |
339.85 |
| Aug 20 2014 |
4732 |
336.54 |
| Aug 20 2014 |
3931 |
343.17 |
| Aug 20 2014 |
8284 |
339.85 |
| Aug 13 2014 |
3970 |
343.17 |
| Aug 13 2014 |
4718 |
336.54 |
| Aug 13 2014 |
8336 |
339.85 |
| Aug 06 2014 |
4553 |
357.98 |
| Aug 06 2014 |
4781 |
336.54 |
| Aug 06 2014 |
8736 |
343.69 |
| Jul 30 2014 |
4782 |
336.54 |
| Jul 30 2014 |
8104 |
336.54 |
| Jul 23 2014 |
10638 |
398.92 |
| Jul 23 2014 |
6176 |
355.45 |
| Jul 23 2014 |
11430 |
366.32 |
| Jul 16 2014 |
10642 |
398.92 |
| Jul 16 2014 |
6236 |
355.45 |
| Jul 16 2014 |
11402 |
366.32 |
| Jul 09 2014 |
10738 |
398.92 |
| Jul 09 2014 |
6274 |
355.45 |
| Jul 09 2014 |
11405 |
366.32 |
| Jul 02 2014 |
10847 |
398.92 |
| Jul 02 2014 |
6331 |
355.45 |
| Jul 02 2014 |
11522 |
366.32 |
| Jun 25 2014 |
10965 |
398.92 |
| Jun 25 2014 |
6393 |
355.45 |
| Jun 25 2014 |
11517 |
366.32 |
| Jun 18 2014 |
11065 |
398.92 |
| Jun 18 2014 |
6425 |
355.45 |
| Jun 18 2014 |
11572 |
366.32 |
| Jun 11 2014 |
6450 |
355.45 |
| Jun 11 2014 |
5356 |
373.72 |
| Jun 11 2014 |
11077 |
398.92 |
| Jun 11 2014 |
11906 |
367.8 |
| Jun 04 2014 |
5401 |
373.72 |
| Jun 04 2014 |
11289 |
398.92 |
| Jun 04 2014 |
6804 |
359.05 |
| Jun 04 2014 |
11252 |
361.99 |
| May 28 2014 |
11333 |
398.92 |
| May 28 2014 |
5453 |
373.72 |
| May 28 2014 |
6838 |
359.05 |
| May 28 2014 |
11290 |
361.99 |
| May 21 2014 |
6843 |
359.05 |
| May 21 2014 |
11403 |
398.92 |
| May 21 2014 |
5442 |
373.72 |
| May 21 2014 |
11332 |
361.99 |
| May 14 2014 |
6894 |
359.05 |
| May 14 2014 |
11483 |
398.92 |
| May 14 2014 |
5532 |
373.72 |
| May 14 2014 |
11397 |
361.99 |
| May 07 2014 |
11301 |
398.92 |
| May 07 2014 |
5275 |
373.72 |
| May 07 2014 |
7001 |
362.06 |
| May 07 2014 |
12515 |
371.77 |
| Apr 30 2014 |
6691 |
355.12 |
| Apr 30 2014 |
11706 |
398.92 |
| Apr 30 2014 |
5540 |
373.72 |
| Apr 30 2014 |
11169 |
358.84 |
| Apr 23 2014 |
7319 |
360.3 |
| Apr 23 2014 |
11804 |
398.92 |
| Apr 23 2014 |
5713 |
373.72 |
| Apr 23 2014 |
11876 |
362.99 |
| Apr 16 2014 |
5656 |
373.72 |
| Apr 16 2014 |
11748 |
398.92 |
| Apr 16 2014 |
6498 |
350.45 |
| Apr 16 2014 |
9836 |
346.54 |
| Apr 09 2014 |
11877 |
398.92 |
| Apr 09 2014 |
5667 |
373.72 |
| Apr 09 2014 |
6710 |
350.45 |
| Apr 09 2014 |
9995 |
346.54 |
| Apr 02 2014 |
6736 |
350.45 |
| Apr 02 2014 |
14967 |
427.7 |
| Apr 02 2014 |
5511 |
373.72 |
| Apr 02 2014 |
9769 |
346.54 |
| Mar 26 2014 |
5501 |
373.72 |
| Mar 26 2014 |
15262 |
427.7 |
| Mar 26 2014 |
6657 |
350.45 |
| Mar 26 2014 |
9862 |
346.54 |
| Mar 19 2014 |
5599 |
373.72 |
| Mar 19 2014 |
15367 |
427.7 |
| Mar 19 2014 |
6657 |
350.45 |
| Mar 19 2014 |
9897 |
346.54 |
| Mar 12 2014 |
15360 |
427.7 |
| Mar 12 2014 |
5622 |
373.72 |
| Mar 12 2014 |
6689 |
350.45 |
| Mar 12 2014 |
10004 |
346.54 |
| Mar 05 2014 |
6622 |
350.45 |
| Mar 05 2014 |
15392 |
427.7 |
| Mar 05 2014 |
5571 |
373.72 |
| Mar 05 2014 |
9968 |
346.54 |
| Feb 26 2014 |
15426 |
427.7 |
| Feb 26 2014 |
6770 |
398.14 |
| Feb 26 2014 |
6655 |
350.45 |
| Feb 26 2014 |
10006 |
346.54 |
| Feb 19 2014 |
6810 |
398.14 |
| Feb 19 2014 |
15442 |
427.7 |
| Feb 19 2014 |
6715 |
350.45 |
| Feb 19 2014 |
10043 |
346.54 |
| Feb 12 2014 |
6702 |
350.45 |
| Feb 12 2014 |
15461 |
427.7 |
| Feb 12 2014 |
6873 |
398.14 |
| Feb 12 2014 |
10052 |
346.54 |
| Feb 05 2014 |
6868 |
398.14 |
| Feb 05 2014 |
15558 |
427.7 |
| Feb 05 2014 |
6744 |
350.45 |
| Feb 05 2014 |
10123 |
346.54 |
| Jan 29 2014 |
15652 |
427.7 |
| Jan 29 2014 |
6868 |
398.14 |
| Jan 29 2014 |
6718 |
350.45 |
| Jan 29 2014 |
10145 |
346.54 |
| Jan 22 2014 |
6875 |
398.14 |
| Jan 22 2014 |
15618 |
427.7 |
| Jan 22 2014 |
6703 |
350.45 |
| Jan 22 2014 |
10123 |
346.54 |
| Jan 15 2014 |
6875 |
398.14 |
| Jan 15 2014 |
15654 |
427.7 |
| Jan 15 2014 |
6706 |
350.45 |
| Jan 15 2014 |
10153 |
346.54 |
| Jan 08 2014 |
15679 |
427.7 |
| Jan 08 2014 |
6875 |
398.14 |
| Jan 08 2014 |
6696 |
350.45 |
| Jan 08 2014 |
10153 |
346.54 |
| Jan 01 2014 |
15683 |
427.7 |
| Jan 01 2014 |
6875 |
398.14 |
| Jan 01 2014 |
6696 |
350.45 |
| Jan 01 2014 |
10154 |
346.54 |
| Dec 25 2013 |
6696 |
350.45 |
| Dec 25 2013 |
6894 |
398.14 |
| Dec 25 2013 |
15683 |
427.7 |
| Dec 25 2013 |
10156 |
346.54 |
| Dec 18 2013 |
6894 |
398.14 |
| Dec 18 2013 |
15683 |
427.7 |
| Dec 18 2013 |
6696 |
350.45 |
| Dec 18 2013 |
10156 |
346.54 |
| Dec 11 2013 |
6896 |
398.14 |
| Dec 11 2013 |
15683 |
427.7 |
| Dec 11 2013 |
6696 |
350.45 |
| Dec 11 2013 |
10155 |
346.54 |
| Dec 04 2013 |
6697 |
350.45 |
| Dec 04 2013 |
15683 |
427.7 |
| Dec 04 2013 |
6896 |
398.14 |
| Dec 04 2013 |
10156 |
346.54 |
| Nov 27 2013 |
6697 |
350.45 |
| Nov 27 2013 |
15683 |
427.7 |
| Nov 27 2013 |
6896 |
398.14 |
| Nov 27 2013 |
10156 |
346.54 |
| Nov 20 2013 |
15683 |
427.7 |
| Nov 20 2013 |
6897 |
398.14 |
| Nov 20 2013 |
6697 |
350.45 |
| Nov 20 2013 |
10157 |
346.54 |
| Nov 13 2013 |
6697 |
350.45 |
| Nov 13 2013 |
15685 |
427.7 |
| Nov 13 2013 |
6897 |
398.14 |
| Nov 13 2013 |
10157 |
346.54 |
| Nov 06 2013 |
6697 |
350.45 |
| Nov 06 2013 |
6897 |
398.14 |
| Nov 06 2013 |
15686 |
427.7 |
| Nov 06 2013 |
10157 |
346.54 |
| Oct 30 2013 |
6897 |
398.14 |
| Oct 30 2013 |
15684 |
427.7 |
| Oct 30 2013 |
6697 |
350.45 |
| Oct 30 2013 |
10157 |
346.54 |
| Oct 23 2013 |
15685 |
427.7 |
| Oct 23 2013 |
6897 |
398.14 |
| Oct 23 2013 |
6695 |
350.45 |
| Oct 23 2013 |
10154 |
346.54 |
| Oct 16 2013 |
6714 |
350.45 |
| Oct 16 2013 |
15658 |
427.7 |
| Oct 16 2013 |
6871 |
398.14 |
| Oct 16 2013 |
10161 |
346.54 |
| Oct 09 2013 |
6821 |
398.14 |
| Oct 09 2013 |
15646 |
427.7 |
| Oct 09 2013 |
6671 |
350.45 |
| Oct 09 2013 |
10133 |
346.54 |
| Oct 02 2013 |
15635 |
427.7 |
| Oct 02 2013 |
6871 |
398.14 |
| Oct 02 2013 |
6676 |
350.45 |
| Oct 02 2013 |
10128 |
346.54 |
| Sep 25 2013 |
15554 |
427.7 |
| Sep 25 2013 |
6843 |
398.14 |
| Sep 25 2013 |
6650 |
350.45 |
| Sep 25 2013 |
10096 |
346.54 |
| Sep 18 2013 |
6588 |
350.45 |
| Sep 18 2013 |
15465 |
427.7 |
| Sep 18 2013 |
6803 |
398.14 |
| Sep 18 2013 |
10042 |
346.54 |
| Sep 11 2013 |
6711 |
398.14 |
| Sep 11 2013 |
15379 |
427.7 |
| Sep 11 2013 |
6581 |
350.45 |
| Sep 11 2013 |
9989 |
346.54 |
| Sep 04 2013 |
18337 |
456.48 |
| Sep 04 2013 |
6762 |
398.14 |
| Sep 04 2013 |
6647 |
350.45 |
| Sep 04 2013 |
10011 |
346.54 |
| Aug 28 2013 |
7046 |
355.62 |
| Aug 28 2013 |
6953 |
398.14 |
| Aug 28 2013 |
18292 |
456.48 |
| Aug 28 2013 |
10034 |
346.54 |
| Aug 21 2013 |
6952 |
398.14 |
| Aug 21 2013 |
18377 |
456.48 |
| Aug 21 2013 |
7084 |
355.62 |
| Aug 21 2013 |
10092 |
346.54 |
| Aug 14 2013 |
18487 |
456.48 |
| Aug 14 2013 |
6510 |
398.14 |
| Aug 14 2013 |
6932 |
352.91 |
| Aug 14 2013 |
9836 |
346.54 |
| Aug 07 2013 |
6589 |
398.14 |
| Aug 07 2013 |
18722 |
456.48 |
| Aug 07 2013 |
6931 |
352.91 |
| Aug 07 2013 |
9959 |
346.54 |
| Jul 31 2013 |
5435 |
374.51 |
| Jul 31 2013 |
14561 |
416.17 |
| Jul 31 2013 |
6381 |
344.28 |
| Jul 31 2013 |
10023 |
346.54 |
| Jul 24 2013 |
13303 |
402.11 |
| Jul 24 2013 |
5233 |
369.86 |
| Jul 24 2013 |
6328 |
344.28 |
| Jul 24 2013 |
10055 |
346.54 |
| Jul 17 2013 |
13349 |
402.11 |
| Jul 17 2013 |
5139 |
369.86 |
| Jul 17 2013 |
6363 |
344.28 |
| Jul 17 2013 |
10077 |
346.54 |
| Jul 10 2013 |
6387 |
344.28 |
| Jul 10 2013 |
13473 |
402.11 |
| Jul 10 2013 |
5250 |
369.86 |
| Jul 10 2013 |
10208 |
346.54 |
| Jul 03 2013 |
13341 |
399.57 |
| Jul 03 2013 |
5157 |
369.86 |
| Jul 03 2013 |
6417 |
344.28 |
| Jul 03 2013 |
10195 |
346.54 |
| Jun 26 2013 |
5073 |
369.86 |
| Jun 26 2013 |
13476 |
398.23 |
| Jun 26 2013 |
5917 |
337.81 |
| Jun 26 2013 |
10321 |
346.54 |
| Jun 19 2013 |
5395 |
328.65 |
| Jun 19 2013 |
4507 |
360.29 |
| Jun 19 2013 |
12293 |
385.79 |
| Jun 19 2013 |
9340 |
337.25 |
| Jun 12 2013 |
5481 |
328.65 |
| Jun 12 2013 |
11220 |
374.51 |
| Jun 12 2013 |
4682 |
360.29 |
| Jun 12 2013 |
9345 |
335.76 |
| Jun 05 2013 |
4486 |
360.29 |
| Jun 05 2013 |
11075 |
374.51 |
| Jun 05 2013 |
5234 |
325.3 |
| Jun 05 2013 |
9274 |
335.76 |
| May 29 2013 |
5171 |
325.3 |
| May 29 2013 |
11131 |
374.51 |
| May 29 2013 |
4470 |
360.29 |
| May 29 2013 |
9285 |
335.76 |
| May 22 2013 |
5346 |
325.3 |
| May 22 2013 |
4488 |
360.29 |
| May 22 2013 |
11315 |
374.51 |
| May 22 2013 |
9479 |
335.76 |
| May 15 2013 |
11387 |
374.51 |
| May 15 2013 |
4464 |
360.29 |
| May 15 2013 |
5522 |
327.2 |
| May 15 2013 |
10381 |
343.69 |
| May 08 2013 |
11076 |
371.67 |
| May 08 2013 |
4266 |
360.29 |
| May 08 2013 |
5748 |
330.93 |
| May 08 2013 |
10571 |
346.12 |
| May 01 2013 |
5482 |
324 |
| May 01 2013 |
11206 |
371.67 |
| May 01 2013 |
4377 |
360.29 |
| May 01 2013 |
10676 |
346.12 |
| Apr 24 2013 |
11209 |
371.67 |
| Apr 24 2013 |
4344 |
360.29 |
| Apr 24 2013 |
6000 |
334.28 |
| Apr 24 2013 |
12214 |
359.09 |
| Apr 17 2013 |
4446 |
360.29 |
| Apr 17 2013 |
11247 |
371.67 |
| Apr 17 2013 |
5805 |
330.2 |
| Apr 17 2013 |
12325 |
359.09 |
| Apr 10 2013 |
11140 |
371.67 |
| Apr 10 2013 |
4415 |
360.29 |
| Apr 10 2013 |
5874 |
330.2 |
| Apr 10 2013 |
11380 |
351.42 |
| Apr 03 2013 |
5878 |
330.12 |
| Apr 03 2013 |
4385 |
360.29 |
| Apr 03 2013 |
11085 |
371.67 |
| Apr 03 2013 |
11407 |
351.42 |
| Mar 27 2013 |
4454 |
360.29 |
| Mar 27 2013 |
10548 |
366.08 |
| Mar 27 2013 |
6000 |
330.12 |
| Mar 27 2013 |
11448 |
351.42 |
| Mar 20 2013 |
4164 |
360.29 |
| Mar 20 2013 |
10377 |
366.08 |
| Mar 20 2013 |
5983 |
330.12 |
| Mar 20 2013 |
11459 |
351.42 |
| Mar 13 2013 |
5568 |
349.84 |
| Mar 13 2013 |
2600 |
339.54 |
| Mar 13 2013 |
10585 |
343.71 |
| Oct 19 2012 |
10520 |
381.66 |
| Oct 19 2012 |
3243 |
339.54 |
| Oct 19 2012 |
6209 |
339.74 |
| Oct 19 2012 |
12797 |
373.11 |
| Sep 23 2012 |
6180 |
339.74 |
| Sep 23 2012 |
3202 |
339.54 |
| Sep 23 2012 |
10465 |
381.66 |
| Sep 23 2012 |
12743 |
373.11 |
| Aug 31 2012 |
3024 |
339.54 |
| Aug 31 2012 |
10221 |
381.66 |
| Aug 31 2012 |
5994 |
339.74 |
| Aug 31 2012 |
12510 |
373.11 |
| Aug 24 2012 |
5652 |
335.2 |
| Aug 24 2012 |
3004 |
339.54 |
| Aug 24 2012 |
10115 |
381.66 |
| Aug 24 2012 |
11573 |
365.75 |
| Aug 10 2012 |
2797 |
335.43 |
| Aug 10 2012 |
9912 |
382.47 |
| Aug 10 2012 |
5440 |
333.5 |
| Aug 10 2012 |
10076 |
353.94 |
| Aug 03 2012 |
5353 |
333.5 |
| Aug 03 2012 |
2714 |
335.43 |
| Aug 03 2012 |
9750 |
382.47 |
| Aug 03 2012 |
9989 |
353.94 |
| Jul 27 2012 |
5320 |
333.5 |
| Jul 27 2012 |
2610 |
335.43 |
| Jul 27 2012 |
9468 |
382.47 |
| Jul 27 2012 |
9854 |
353.94 |
| Jul 06 2012 |
9061 |
382.47 |
| Jul 06 2012 |
2476 |
335.43 |
| Jul 06 2012 |
5193 |
333.5 |
| Jul 06 2012 |
9673 |
353.94 |
| Jun 22 2012 |
7559 |
371.17 |
| Jun 22 2012 |
5245 |
334.62 |
| Jun 22 2012 |
8789 |
348.66 |
| Jun 15 2012 |
8295 |
382.27 |
| Jun 15 2012 |
5170 |
334.62 |
| Jun 15 2012 |
9434 |
350.82 |
| Jun 08 2012 |
8286 |
382.27 |
| Jun 08 2012 |
5221 |
337.14 |
| Jun 08 2012 |
9901 |
356.58 |
| Jun 01 2012 |
7931 |
382.27 |
| Jun 01 2012 |
5275 |
337.14 |
| Jun 01 2012 |
9833 |
356.58 |
| May 25 2012 |
4909 |
337.14 |
| May 25 2012 |
7560 |
337.14 |
| May 18 2012 |
4983 |
337.14 |
| May 18 2012 |
7676 |
337.14 |
| May 11 2012 |
4921 |
337.14 |
| May 11 2012 |
7712 |
337.14 |
| May 04 2012 |
4798 |
341.62 |
| May 04 2012 |
7932 |
341.62 |
| Apr 27 2012 |
4309 |
341.62 |
| Apr 27 2012 |
7810 |
341.62 |
| Apr 13 2012 |
3444 |
341.62 |
| Apr 13 2012 |
7354 |
341.62 |
