| May 01 2021 |
2187 |
314.82 |
| Apr 01 2021 |
2273 |
314.82 |
| Mar 01 2021 |
2293 |
314.82 |
| Feb 01 2021 |
2318 |
314.82 |
| Jan 01 2021 |
2304 |
314.82 |
| Dec 01 2020 |
2251 |
314.82 |
| Nov 01 2020 |
2213 |
314.82 |
| Oct 01 2020 |
2230 |
314.82 |
| Sep 01 2020 |
2347 |
314.82 |
| Aug 01 2020 |
2459 |
314.82 |
| Jul 01 2020 |
2531 |
314.82 |
| Apr 24 2020 |
14479 |
554.99 |
| Apr 24 2020 |
22283 |
554.99 |
| Apr 17 2020 |
14965 |
554.99 |
| Apr 17 2020 |
22728 |
554.99 |
| Apr 10 2020 |
15432 |
554.99 |
| Apr 10 2020 |
23259 |
554.99 |
| Apr 03 2020 |
16005 |
554.99 |
| Apr 03 2020 |
23811 |
554.99 |
| Apr 01 2020 |
2730 |
314.82 |
| Mar 27 2020 |
16623 |
554.99 |
| Mar 27 2020 |
24432 |
554.99 |
| Mar 20 2020 |
16971 |
554.99 |
| Mar 20 2020 |
24767 |
554.99 |
| Mar 13 2020 |
17303 |
554.99 |
| Mar 13 2020 |
25094 |
554.99 |
| Mar 06 2020 |
17644 |
554.99 |
| Mar 06 2020 |
25337 |
554.99 |
| Mar 01 2020 |
2769 |
314.82 |
| Feb 28 2020 |
17660 |
554.99 |
| Feb 28 2020 |
25332 |
554.99 |
| Feb 21 2020 |
17411 |
554.99 |
| Feb 21 2020 |
25113 |
554.99 |
| Feb 14 2020 |
17494 |
554.99 |
| Feb 14 2020 |
25175 |
554.99 |
| Feb 07 2020 |
17441 |
554.99 |
| Feb 07 2020 |
25010 |
554.99 |
| Feb 01 2020 |
2764 |
314.82 |
| Jan 31 2020 |
17524 |
554.99 |
| Jan 31 2020 |
25070 |
554.99 |
| Jan 24 2020 |
17555 |
554.99 |
| Jan 24 2020 |
25105 |
554.99 |
| Jan 17 2020 |
17582 |
554.99 |
| Jan 17 2020 |
24968 |
554.99 |
| Jan 10 2020 |
17582 |
554.99 |
| Jan 10 2020 |
24970 |
554.99 |
| Jan 03 2020 |
17584 |
554.99 |
| Jan 03 2020 |
24979 |
554.99 |
| Jan 01 2020 |
2767 |
314.82 |
| Dec 27 2019 |
17584 |
554.99 |
| Dec 27 2019 |
24974 |
554.99 |
| Dec 20 2019 |
17584 |
554.99 |
| Dec 20 2019 |
24974 |
554.99 |
| Dec 13 2019 |
17585 |
554.99 |
| Dec 13 2019 |
24975 |
554.99 |
| Dec 06 2019 |
17585 |
554.99 |
| Dec 06 2019 |
24962 |
554.99 |
| Dec 01 2019 |
2769 |
314.82 |
| Nov 29 2019 |
17585 |
554.99 |
| Nov 29 2019 |
24931 |
554.99 |
| Nov 22 2019 |
17585 |
554.99 |
| Nov 22 2019 |
24931 |
554.99 |
| Nov 15 2019 |
17585 |
554.99 |
| Nov 15 2019 |
24936 |
554.99 |
| Nov 08 2019 |
17517 |
554.99 |
| Nov 08 2019 |
24846 |
554.99 |
| Nov 01 2019 |
2487 |
314.82 |
| Nov 01 2019 |
17145 |
554.99 |
| Nov 01 2019 |
24483 |
554.99 |
| Oct 25 2019 |
17145 |
554.99 |
| Oct 25 2019 |
24501 |
554.99 |
| Oct 18 2019 |
17235 |
554.99 |
| Oct 18 2019 |
24557 |
554.99 |
| Oct 11 2019 |
17175 |
554.99 |
| Oct 11 2019 |
24507 |
554.99 |
| Oct 04 2019 |
17132 |
554.99 |
| Oct 04 2019 |
24478 |
554.99 |
| Oct 01 2019 |
2498 |
314.82 |
| Sep 27 2019 |
17134 |
554.99 |
| Sep 27 2019 |
24612 |
554.99 |
| Sep 20 2019 |
17067 |
554.99 |
| Sep 20 2019 |
24585 |
554.99 |
| Sep 13 2019 |
17173 |
554.99 |
| Sep 13 2019 |
24644 |
554.99 |
| Sep 06 2019 |
17541 |
554.99 |
| Sep 06 2019 |
25106 |
554.99 |
| Sep 01 2019 |
2478 |
314.82 |
| Aug 30 2019 |
17637 |
554.99 |
| Aug 30 2019 |
25278 |
554.99 |
| Aug 23 2019 |
17868 |
554.99 |
| Aug 23 2019 |
25557 |
554.99 |
| Aug 16 2019 |
17740 |
554.99 |
| Aug 16 2019 |
25460 |
554.99 |
| Aug 09 2019 |
17817 |
554.99 |
| Aug 09 2019 |
25576 |
554.99 |
| Aug 02 2019 |
17980 |
554.99 |
| Aug 02 2019 |
25765 |
554.99 |
| Aug 01 2019 |
2512 |
314.82 |
| Jul 26 2019 |
17951 |
554.99 |
| Jul 26 2019 |
25881 |
554.99 |
| Jul 19 2019 |
18238 |
554.99 |
| Jul 19 2019 |
26096 |
554.99 |
| Jul 12 2019 |
18158 |
554.99 |
| Jul 12 2019 |
26152 |
554.99 |
| Jul 05 2019 |
18394 |
554.99 |
| Jul 05 2019 |
26633 |
554.99 |
| Jul 01 2019 |
2518 |
314.82 |
| Jun 28 2019 |
18506 |
554.99 |
| Jun 28 2019 |
26841 |
554.99 |
| Jun 21 2019 |
18479 |
554.99 |
| Jun 21 2019 |
26655 |
554.99 |
| Jun 14 2019 |
18400 |
554.99 |
| Jun 14 2019 |
26737 |
554.99 |
| Jun 07 2019 |
18534 |
554.99 |
| Jun 07 2019 |
26989 |
554.99 |
| Jun 01 2019 |
2515 |
314.82 |
| May 31 2019 |
18519 |
554.99 |
| May 31 2019 |
26890 |
554.99 |
| May 24 2019 |
18465 |
554.99 |
| May 24 2019 |
26901 |
554.99 |
| May 17 2019 |
18509 |
554.99 |
| May 17 2019 |
26894 |
554.99 |
| May 10 2019 |
18641 |
554.99 |
| May 10 2019 |
26896 |
554.99 |
| Apr 26 2019 |
20406 |
592.79 |
| Apr 26 2019 |
28518 |
592.79 |
| Apr 19 2019 |
20414 |
592.79 |
| Apr 19 2019 |
28529 |
592.79 |
| Apr 18 2019 |
20424 |
592.79 |
| Apr 12 2019 |
20425 |
592.79 |
| Apr 12 2019 |
28640 |
592.79 |
| Apr 05 2019 |
19637 |
592.79 |
| Apr 05 2019 |
27891 |
592.79 |
| Mar 29 2019 |
19453 |
592.79 |
| Mar 29 2019 |
27628 |
592.79 |
| Mar 22 2019 |
19004 |
592.79 |
| Mar 22 2019 |
27207 |
592.79 |
| Mar 15 2019 |
19120 |
592.79 |
| Mar 15 2019 |
27077 |
592.79 |
| Mar 08 2019 |
18777 |
592.79 |
| Mar 08 2019 |
26678 |
592.79 |
| Mar 01 2019 |
18926 |
592.79 |
| Mar 01 2019 |
26791 |
592.79 |
| Feb 22 2019 |
19036 |
592.79 |
| Feb 22 2019 |
26871 |
592.79 |
| Feb 15 2019 |
18847 |
592.79 |
| Feb 15 2019 |
26608 |
592.79 |
| Feb 08 2019 |
18783 |
592.79 |
| Feb 08 2019 |
26357 |
592.79 |
| Feb 01 2019 |
18773 |
592.79 |
| Feb 01 2019 |
26333 |
592.79 |
| Jan 25 2019 |
18821 |
592.79 |
| Jan 25 2019 |
26359 |
592.79 |
| Jan 18 2019 |
18901 |
592.79 |
| Jan 18 2019 |
26390 |
592.79 |
| Jan 11 2019 |
18901 |
592.79 |
| Jan 11 2019 |
26355 |
592.79 |
| Jan 04 2019 |
18902 |
592.79 |
| Jan 04 2019 |
26370 |
592.79 |
| Dec 28 2018 |
18902 |
592.79 |
| Dec 28 2018 |
26370 |
592.79 |
| Dec 21 2018 |
18902 |
592.79 |
| Dec 21 2018 |
26370 |
592.79 |
| Dec 14 2018 |
18902 |
592.79 |
| Dec 14 2018 |
26370 |
592.79 |
| Dec 07 2018 |
18902 |
592.79 |
| Dec 07 2018 |
26359 |
592.79 |
| Nov 30 2018 |
18902 |
592.79 |
| Nov 30 2018 |
26359 |
592.79 |
| Nov 23 2018 |
18902 |
592.79 |
| Nov 23 2018 |
26359 |
592.79 |
| Nov 16 2018 |
18902 |
592.79 |
| Nov 16 2018 |
26359 |
592.79 |
| Nov 09 2018 |
18903 |
592.79 |
| Nov 09 2018 |
26360 |
592.79 |
| Nov 02 2018 |
18903 |
592.79 |
| Nov 02 2018 |
26320 |
592.79 |
| Oct 26 2018 |
18892 |
592.79 |
| Oct 26 2018 |
26309 |
592.79 |
| Oct 19 2018 |
18934 |
592.79 |
| Oct 19 2018 |
26352 |
592.79 |
| Oct 12 2018 |
18852 |
592.79 |
| Oct 12 2018 |
26280 |
592.79 |
| Oct 05 2018 |
18864 |
592.79 |
| Oct 05 2018 |
26400 |
592.79 |
| Sep 28 2018 |
18394 |
592.79 |
| Sep 28 2018 |
25767 |
592.79 |
| Sep 21 2018 |
18336 |
592.79 |
| Sep 21 2018 |
25697 |
592.79 |
| Sep 14 2018 |
18414 |
592.79 |
| Sep 14 2018 |
25784 |
592.79 |
| Sep 07 2018 |
18773 |
592.79 |
| Sep 07 2018 |
26261 |
592.79 |
| Aug 31 2018 |
18805 |
592.79 |
| Aug 31 2018 |
26339 |
592.79 |
| Aug 24 2018 |
18865 |
592.79 |
| Aug 24 2018 |
26281 |
592.79 |
| Aug 17 2018 |
15544 |
520.77 |
| Aug 17 2018 |
21828 |
520.77 |
| Aug 10 2018 |
15546 |
520.77 |
| Aug 10 2018 |
21925 |
520.77 |
| Aug 03 2018 |
15748 |
520.77 |
| Aug 03 2018 |
22097 |
520.77 |
| Jul 27 2018 |
15940 |
520.77 |
| Jul 27 2018 |
22171 |
520.77 |
| Jul 20 2018 |
15900 |
520.77 |
| Jul 20 2018 |
22456 |
520.77 |
| Jul 13 2018 |
16132 |
520.77 |
| Jul 13 2018 |
3039 |
382.39 |
| Jul 13 2018 |
22244 |
520.77 |
| Jul 06 2018 |
15963 |
520.77 |
| Jul 06 2018 |
3041 |
382.39 |
| Jul 06 2018 |
22062 |
520.77 |
| Jun 29 2018 |
15965 |
520.77 |
| Jun 29 2018 |
3034 |
382.39 |
| Jun 29 2018 |
22021 |
520.77 |
| Jun 22 2018 |
3107 |
382.39 |
| Jun 22 2018 |
16238 |
520.77 |
| Jun 22 2018 |
22366 |
520.77 |
| Jun 15 2018 |
3115 |
382.39 |
| Jun 15 2018 |
16342 |
520.77 |
| Jun 15 2018 |
22423 |
520.77 |
| Jun 08 2018 |
3175 |
382.39 |
| Jun 08 2018 |
16425 |
520.77 |
| Jun 08 2018 |
22642 |
520.77 |
| Jun 01 2018 |
16844 |
520.77 |
| Jun 01 2018 |
3146 |
382.39 |
| Jun 01 2018 |
23023 |
520.77 |
| May 25 2018 |
3160 |
382.39 |
| May 25 2018 |
16894 |
520.77 |
| May 25 2018 |
23197 |
520.77 |
| May 18 2018 |
17027 |
520.77 |
| May 18 2018 |
3158 |
382.39 |
| May 18 2018 |
23272 |
520.77 |
| May 11 2018 |
3109 |
382.39 |
| May 11 2018 |
17080 |
520.77 |
| May 11 2018 |
23409 |
520.77 |
| May 04 2018 |
17404 |
520.77 |
| May 04 2018 |
3135 |
382.39 |
| May 04 2018 |
23616 |
520.77 |
| Apr 27 2018 |
3195 |
382.39 |
| Apr 27 2018 |
10893 |
448.75 |
| Apr 27 2018 |
14938 |
448.75 |
| Apr 20 2018 |
3161 |
382.39 |
| Apr 20 2018 |
10893 |
448.75 |
| Apr 20 2018 |
15017 |
448.75 |
| Apr 13 2018 |
10799 |
448.75 |
| Apr 13 2018 |
3108 |
382.39 |
| Apr 13 2018 |
14947 |
448.75 |
| Apr 06 2018 |
3112 |
382.39 |
| Apr 06 2018 |
11359 |
451.88 |
| Apr 06 2018 |
15443 |
451.88 |
| Mar 30 2018 |
3102 |
382.39 |
| Mar 30 2018 |
11650 |
451.88 |
| Mar 30 2018 |
15668 |
451.88 |
| Mar 23 2018 |
3130 |
382.39 |
| Mar 23 2018 |
11789 |
451.88 |
| Mar 23 2018 |
15803 |
451.88 |
| Mar 16 2018 |
11645 |
451.88 |
| Mar 16 2018 |
3116 |
382.39 |
| Mar 16 2018 |
15759 |
451.88 |
| Mar 09 2018 |
3086 |
382.39 |
| Mar 09 2018 |
11613 |
451.88 |
| Mar 09 2018 |
15735 |
451.88 |
| Mar 02 2018 |
3158 |
382.39 |
| Mar 02 2018 |
11669 |
451.88 |
| Mar 02 2018 |
15963 |
451.88 |
| Feb 23 2018 |
11790 |
451.88 |
| Feb 23 2018 |
3217 |
382.39 |
| Feb 23 2018 |
16087 |
451.88 |
| Feb 16 2018 |
3155 |
382.39 |
| Feb 16 2018 |
11815 |
451.88 |
| Feb 16 2018 |
16080 |
451.88 |
| Feb 09 2018 |
3227 |
382.39 |
| Feb 09 2018 |
11684 |
451.88 |
| Feb 09 2018 |
15959 |
451.88 |
| Feb 02 2018 |
3227 |
382.39 |
| Feb 02 2018 |
11652 |
451.88 |
| Feb 02 2018 |
15889 |
451.88 |
| Jan 26 2018 |
3227 |
382.39 |
| Jan 26 2018 |
11694 |
451.88 |
| Jan 26 2018 |
15914 |
451.88 |
| Jan 19 2018 |
3227 |
382.39 |
| Jan 19 2018 |
11698 |
451.88 |
| Jan 19 2018 |
15921 |
451.88 |
| Jan 12 2018 |
3214 |
382.39 |
| Jan 12 2018 |
11720 |
451.88 |
| Jan 12 2018 |
15914 |
451.88 |
| Jan 05 2018 |
11720 |
451.88 |
| Jan 05 2018 |
3214 |
382.39 |
| Jan 05 2018 |
15938 |
451.88 |
| Dec 29 2017 |
3219 |
382.39 |
| Dec 29 2017 |
11720 |
451.88 |
| Dec 29 2017 |
15938 |
451.88 |
| Dec 22 2017 |
3219 |
382.39 |
| Dec 22 2017 |
11720 |
451.88 |
| Dec 22 2017 |
15940 |
451.88 |
| Dec 15 2017 |
11720 |
451.88 |
| Dec 15 2017 |
3219 |
382.39 |
| Dec 15 2017 |
15937 |
451.88 |
| Dec 08 2017 |
11720 |
451.88 |
| Dec 08 2017 |
3219 |
382.39 |
| Dec 08 2017 |
15937 |
451.88 |
| Dec 01 2017 |
3219 |
382.39 |
| Dec 01 2017 |
11720 |
451.88 |
| Dec 01 2017 |
15937 |
451.88 |
| Nov 24 2017 |
11720 |
451.88 |
| Nov 24 2017 |
3219 |
382.39 |
| Nov 24 2017 |
15937 |
451.88 |
| Nov 17 2017 |
11720 |
451.88 |
| Nov 17 2017 |
3219 |
382.39 |
| Nov 17 2017 |
15937 |
451.88 |
| Nov 10 2017 |
3219 |
382.39 |
| Nov 10 2017 |
11733 |
451.88 |
| Nov 10 2017 |
15943 |
451.88 |
| Nov 03 2017 |
3219 |
382.39 |
| Nov 03 2017 |
11733 |
451.88 |
| Nov 03 2017 |
15944 |
451.88 |
| Oct 27 2017 |
11767 |
451.88 |
| Oct 27 2017 |
3219 |
382.39 |
| Oct 27 2017 |
15981 |
451.88 |
| Oct 20 2017 |
3212 |
382.39 |
| Oct 20 2017 |
11694 |
451.88 |
| Oct 20 2017 |
15925 |
451.88 |
| Oct 13 2017 |
3215 |
382.39 |
| Oct 13 2017 |
11733 |
451.88 |
| Oct 13 2017 |
15951 |
451.88 |
| Oct 06 2017 |
3215 |
382.39 |
| Oct 06 2017 |
11734 |
451.88 |
| Oct 06 2017 |
15948 |
451.88 |
| Sep 29 2017 |
11732 |
451.88 |
| Sep 29 2017 |
3219 |
382.39 |
| Sep 29 2017 |
15863 |
451.88 |
| Sep 22 2017 |
3217 |
382.39 |
| Sep 22 2017 |
11906 |
451.88 |
| Sep 22 2017 |
16015 |
451.88 |
| Sep 15 2017 |
3198 |
382.39 |
| Sep 15 2017 |
11915 |
451.88 |
| Sep 15 2017 |
16093 |
451.88 |
| Sep 08 2017 |
11859 |
451.88 |
| Sep 08 2017 |
3120 |
382.39 |
| Sep 08 2017 |
16206 |
451.88 |
| Sep 01 2017 |
3174 |
382.39 |
| Sep 01 2017 |
11889 |
451.88 |
| Sep 01 2017 |
16274 |
451.88 |
| Aug 25 2017 |
3156 |
382.39 |
| Aug 25 2017 |
12580 |
455.01 |
| Aug 25 2017 |
17049 |
455.01 |
| Aug 18 2017 |
3311 |
382.39 |
| Aug 18 2017 |
12616 |
455.01 |
| Aug 18 2017 |
17161 |
455.01 |
| Aug 11 2017 |
3286 |
382.39 |
| Aug 11 2017 |
12678 |
455.01 |
| Aug 11 2017 |
17203 |
455.01 |
| Aug 04 2017 |
3342 |
382.39 |
| Aug 04 2017 |
12766 |
455.01 |
| Aug 04 2017 |
17381 |
455.01 |
| Jul 28 2017 |
3363 |
382.39 |
| Jul 28 2017 |
12872 |
455.01 |
| Jul 28 2017 |
17509 |
455.01 |
| Jul 21 2017 |
12968 |
455.01 |
| Jul 21 2017 |
3396 |
382.39 |
| Jul 21 2017 |
17627 |
455.01 |
| Jul 14 2017 |
13062 |
455.01 |
| Jul 14 2017 |
17707 |
455.01 |
| Jul 07 2017 |
13089 |
455.01 |
| Jul 07 2017 |
17768 |
455.01 |
| Jun 30 2017 |
13123 |
455.01 |
| Jun 30 2017 |
17812 |
455.01 |
| Jun 23 2017 |
13299 |
455.01 |
| Jun 23 2017 |
17930 |
455.01 |
| Jun 16 2017 |
13327 |
455.01 |
| Jun 16 2017 |
17936 |
455.01 |
| Jun 09 2017 |
13190 |
455.01 |
| Jun 09 2017 |
17821 |
455.01 |
| Jun 02 2017 |
13512 |
455.01 |
| Jun 02 2017 |
18089 |
455.01 |
| May 26 2017 |
13541 |
455.01 |
| May 26 2017 |
18165 |
455.01 |
| May 19 2017 |
13896 |
455.01 |
| May 19 2017 |
18388 |
455.01 |
| May 12 2017 |
13957 |
455.01 |
| May 12 2017 |
18471 |
455.01 |
| May 05 2017 |
13998 |
455.01 |
| May 05 2017 |
18456 |
455.01 |
| Apr 28 2017 |
13865 |
455.01 |
| Apr 28 2017 |
18255 |
455.01 |
| Apr 21 2017 |
14069 |
455.01 |
| Apr 21 2017 |
18439 |
455.01 |
| Apr 07 2017 |
12986 |
445.2 |
| Apr 07 2017 |
16827 |
445.2 |
| Mar 31 2017 |
12988 |
445.2 |
| Mar 31 2017 |
17067 |
445.2 |
| Mar 24 2017 |
12751 |
445.2 |
| Mar 24 2017 |
16821 |
445.2 |
| Mar 17 2017 |
12931 |
445.2 |
| Mar 17 2017 |
16956 |
445.2 |
| Mar 10 2017 |
12943 |
445.2 |
| Mar 10 2017 |
17033 |
445.2 |
| Mar 03 2017 |
12861 |
445.2 |
| Mar 03 2017 |
16951 |
445.2 |
| Feb 24 2017 |
12952 |
445.2 |
| Feb 24 2017 |
16976 |
445.2 |
| Feb 17 2017 |
12962 |
445.2 |
| Feb 17 2017 |
17040 |
445.2 |
| Feb 10 2017 |
13105 |
445.2 |
| Feb 10 2017 |
17132 |
445.2 |
| Feb 03 2017 |
13066 |
445.2 |
| Feb 03 2017 |
17091 |
445.2 |
| Jan 27 2017 |
13041 |
445.2 |
| Jan 27 2017 |
17102 |
445.2 |
| Jan 20 2017 |
12994 |
445.2 |
| Jan 20 2017 |
17053 |
445.2 |
| Jan 13 2017 |
12972 |
445.2 |
| Jan 13 2017 |
17031 |
445.2 |
| Jan 06 2017 |
12972 |
445.2 |
| Jan 06 2017 |
17035 |
445.2 |
| Dec 30 2016 |
12972 |
445.2 |
| Dec 30 2016 |
17040 |
445.2 |
| Dec 23 2016 |
12972 |
445.2 |
| Dec 23 2016 |
17040 |
445.2 |
| Dec 16 2016 |
12972 |
445.2 |
| Dec 16 2016 |
17037 |
445.2 |
| Dec 09 2016 |
12974 |
445.2 |
| Dec 09 2016 |
17038 |
445.2 |
| Dec 02 2016 |
12974 |
445.2 |
| Dec 02 2016 |
17039 |
445.2 |
| Nov 25 2016 |
12974 |
445.2 |
| Nov 25 2016 |
17036 |
445.2 |
| Nov 18 2016 |
12974 |
445.2 |
| Nov 18 2016 |
17036 |
445.2 |
| Nov 11 2016 |
12965 |
445.2 |
| Nov 11 2016 |
17029 |
445.2 |
| Nov 04 2016 |
12965 |
445.2 |
| Nov 04 2016 |
17029 |
445.2 |
| Oct 28 2016 |
12981 |
445.2 |
| Oct 28 2016 |
17046 |
445.2 |
| Oct 21 2016 |
12993 |
445.2 |
| Oct 21 2016 |
17060 |
445.2 |
| Oct 14 2016 |
12997 |
445.2 |
| Oct 14 2016 |
17041 |
445.2 |
| Oct 07 2016 |
12993 |
445.2 |
| Oct 07 2016 |
17047 |
445.2 |
| Sep 30 2016 |
13003 |
445.2 |
| Sep 30 2016 |
17067 |
445.2 |
| Sep 23 2016 |
12863 |
445.2 |
| Sep 23 2016 |
16943 |
445.2 |
| Sep 16 2016 |
12814 |
445.2 |
| Sep 16 2016 |
16974 |
445.2 |
| Sep 09 2016 |
12936 |
445.2 |
| Sep 09 2016 |
17059 |
445.2 |
| Sep 02 2016 |
12976 |
445.2 |
| Sep 02 2016 |
17204 |
445.2 |
| Aug 26 2016 |
12731 |
445.2 |
| Aug 26 2016 |
16978 |
445.2 |
| Aug 19 2016 |
12762 |
445.2 |
| Aug 19 2016 |
17004 |
445.2 |
| Aug 12 2016 |
12774 |
445.2 |
| Aug 12 2016 |
18530 |
445.2 |
| Aug 05 2016 |
12823 |
445.2 |
| Aug 05 2016 |
18645 |
445.2 |
| Jul 29 2016 |
12687 |
445.2 |
| Jul 29 2016 |
18811 |
445.2 |
| Jul 22 2016 |
12809 |
445.2 |
| Jul 22 2016 |
19005 |
445.2 |
| Jun 22 2016 |
13016 |
445.2 |
| Jun 22 2016 |
20050 |
445.2 |
| Jun 15 2016 |
13196 |
445.2 |
| Jun 15 2016 |
20258 |
445.2 |
| Jun 08 2016 |
13229 |
445.2 |
| Jun 08 2016 |
20325 |
445.2 |
| Jun 01 2016 |
13305 |
445.2 |
| Jun 01 2016 |
20586 |
445.2 |
| May 25 2016 |
13309 |
445.2 |
| May 25 2016 |
20449 |
445.2 |
| May 18 2016 |
13404 |
445.2 |
| May 18 2016 |
20641 |
445.2 |
| May 11 2016 |
13448 |
445.2 |
| May 11 2016 |
20655 |
445.2 |
| May 04 2016 |
13376 |
445.2 |
| May 04 2016 |
20566 |
445.2 |
| Apr 27 2016 |
13629 |
445.2 |
| Apr 27 2016 |
20883 |
445.2 |
| Apr 20 2016 |
13572 |
445.2 |
| Apr 20 2016 |
20898 |
445.2 |
| Apr 06 2016 |
19446 |
493.86 |
| Apr 06 2016 |
28227 |
493.86 |
| Mar 30 2016 |
19243 |
493.86 |
| Mar 30 2016 |
28067 |
493.86 |
| Mar 23 2016 |
19548 |
493.86 |
| Mar 23 2016 |
28180 |
493.86 |
| Mar 16 2016 |
19710 |
493.86 |
| Mar 16 2016 |
28218 |
493.86 |
| Mar 09 2016 |
19851 |
493.86 |
| Mar 09 2016 |
28301 |
493.86 |
| Mar 02 2016 |
19552 |
493.86 |
| Mar 02 2016 |
28026 |
493.86 |
| Feb 24 2016 |
19491 |
493.86 |
| Feb 24 2016 |
27871 |
493.86 |
| Feb 17 2016 |
19734 |
493.86 |
| Feb 17 2016 |
28166 |
493.86 |
| Feb 10 2016 |
19616 |
493.86 |
| Feb 10 2016 |
28079 |
493.86 |
| Feb 03 2016 |
19601 |
493.86 |
| Feb 03 2016 |
28049 |
493.86 |
| Jan 27 2016 |
19661 |
493.86 |
| Jan 27 2016 |
28017 |
493.86 |
| Jan 20 2016 |
19656 |
493.86 |
| Jan 20 2016 |
28014 |
493.86 |
| Jan 13 2016 |
19676 |
493.86 |
| Jan 13 2016 |
28055 |
493.86 |
| Jan 06 2016 |
19676 |
493.86 |
| Jan 06 2016 |
28069 |
493.86 |
| Dec 30 2015 |
19676 |
493.86 |
| Dec 30 2015 |
28054 |
493.86 |
| Dec 23 2015 |
19674 |
493.86 |
| Dec 23 2015 |
28053 |
493.86 |
| Dec 16 2015 |
19675 |
493.86 |
| Dec 16 2015 |
28054 |
493.86 |
| Dec 09 2015 |
19676 |
493.86 |
| Dec 09 2015 |
28059 |
493.86 |
| Dec 02 2015 |
19677 |
493.86 |
| Dec 02 2015 |
28061 |
493.86 |
| Nov 25 2015 |
19677 |
493.86 |
| Nov 25 2015 |
28062 |
493.86 |
| Nov 18 2015 |
19676 |
493.86 |
| Nov 18 2015 |
28061 |
493.86 |
| Nov 11 2015 |
19646 |
493.86 |
| Nov 11 2015 |
28040 |
493.86 |
| Nov 04 2015 |
19646 |
493.86 |
| Nov 04 2015 |
28040 |
493.86 |
| Oct 28 2015 |
19648 |
493.86 |
| Oct 28 2015 |
28001 |
493.86 |
| Oct 21 2015 |
19575 |
493.86 |
| Oct 21 2015 |
27961 |
493.86 |
| Oct 14 2015 |
19565 |
493.86 |
| Oct 14 2015 |
27939 |
493.86 |
| Oct 07 2015 |
19606 |
493.86 |
| Oct 07 2015 |
27943 |
493.86 |
| Sep 30 2015 |
19621 |
493.86 |
| Sep 30 2015 |
27957 |
493.86 |
| Sep 23 2015 |
19725 |
493.86 |
| Sep 23 2015 |
27990 |
493.86 |
| Sep 16 2015 |
19522 |
493.86 |
| Sep 16 2015 |
27851 |
493.86 |
| Sep 09 2015 |
19470 |
493.86 |
| Sep 09 2015 |
27785 |
493.86 |
| Sep 02 2015 |
19566 |
493.86 |
| Sep 02 2015 |
27723 |
493.86 |
| Aug 26 2015 |
19748 |
493.86 |
| Aug 26 2015 |
12255 |
520.73 |
| Aug 26 2015 |
29614 |
507.29 |
| Aug 19 2015 |
12159 |
520.73 |
| Aug 19 2015 |
19983 |
493.86 |
| Aug 19 2015 |
29898 |
507.29 |
| Aug 12 2015 |
12274 |
520.73 |
| Aug 12 2015 |
19979 |
493.86 |
| Aug 12 2015 |
30026 |
507.29 |
| Aug 05 2015 |
12183 |
520.73 |
| Aug 05 2015 |
20076 |
493.86 |
| Aug 05 2015 |
29997 |
507.29 |
| Jul 29 2015 |
20043 |
493.86 |
| Jul 29 2015 |
8807 |
444.71 |
| Jul 29 2015 |
24027 |
461.09 |
| Jul 22 2015 |
8873 |
444.71 |
| Jul 22 2015 |
20044 |
493.86 |
| Jul 22 2015 |
24100 |
461.09 |
| Jul 15 2015 |
9043 |
444.71 |
| Jul 15 2015 |
20344 |
493.86 |
| Jul 15 2015 |
24243 |
461.09 |
| Jul 08 2015 |
9115 |
444.71 |
| Jul 08 2015 |
20445 |
493.86 |
| Jul 08 2015 |
24412 |
461.09 |
| Jul 01 2015 |
9208 |
444.71 |
| Jul 01 2015 |
20578 |
493.86 |
| Jul 01 2015 |
24514 |
461.09 |
| Jun 24 2015 |
9193 |
444.71 |
| Jun 24 2015 |
20615 |
493.86 |
| Jun 24 2015 |
24610 |
461.09 |
| Jun 17 2015 |
9111 |
444.71 |
| Jun 17 2015 |
20483 |
493.86 |
| Jun 17 2015 |
24651 |
461.09 |
| Jun 10 2015 |
20684 |
493.86 |
| Jun 10 2015 |
9175 |
444.71 |
| Jun 10 2015 |
24662 |
461.09 |
| Jun 03 2015 |
9088 |
444.71 |
| Jun 03 2015 |
20845 |
493.86 |
| Jun 03 2015 |
24796 |
461.09 |
| May 27 2015 |
8946 |
444.71 |
| May 27 2015 |
20669 |
493.86 |
| May 27 2015 |
24597 |
461.09 |
| May 20 2015 |
20733 |
493.86 |
| May 20 2015 |
8933 |
444.71 |
| May 20 2015 |
24616 |
461.09 |
| May 13 2015 |
8933 |
444.71 |
| May 13 2015 |
20972 |
493.86 |
| May 13 2015 |
24722 |
461.09 |
| May 06 2015 |
8427 |
444.71 |
| May 06 2015 |
20785 |
493.86 |
| May 06 2015 |
24318 |
461.09 |
| Apr 29 2015 |
8731 |
444.71 |
| Apr 29 2015 |
21067 |
493.86 |
| Apr 29 2015 |
24545 |
461.09 |
| Apr 22 2015 |
21132 |
493.86 |
| Apr 22 2015 |
8900 |
444.71 |
| Apr 22 2015 |
24643 |
461.09 |
| Apr 15 2015 |
8799 |
444.71 |
| Apr 15 2015 |
20736 |
493.86 |
| Apr 15 2015 |
24378 |
461.09 |
| Apr 08 2015 |
8818 |
444.71 |
| Apr 08 2015 |
22100 |
444.71 |
| Apr 01 2015 |
8765 |
444.71 |
| Apr 01 2015 |
9592 |
388.23 |
| Apr 01 2015 |
19602 |
425.88 |
| Mar 25 2015 |
9502 |
388.23 |
| Mar 25 2015 |
8677 |
444.71 |
| Mar 25 2015 |
19035 |
425.88 |
| Mar 18 2015 |
9400 |
388.23 |
| Mar 18 2015 |
8260 |
444.71 |
| Mar 18 2015 |
18546 |
425.88 |
| Mar 11 2015 |
9477 |
388.23 |
| Mar 11 2015 |
8597 |
444.71 |
| Mar 11 2015 |
19084 |
425.88 |
| Mar 04 2015 |
8735 |
444.71 |
| Mar 04 2015 |
9615 |
388.23 |
| Mar 04 2015 |
19296 |
425.88 |
| Feb 25 2015 |
8642 |
444.71 |
| Feb 25 2015 |
9571 |
388.23 |
| Feb 25 2015 |
19292 |
425.88 |
| Feb 18 2015 |
8709 |
444.71 |
| Feb 18 2015 |
9617 |
388.23 |
| Feb 18 2015 |
19359 |
425.88 |
| Feb 11 2015 |
9646 |
388.23 |
| Feb 11 2015 |
8771 |
444.71 |
| Feb 11 2015 |
19384 |
425.88 |
| Feb 04 2015 |
9644 |
388.23 |
| Feb 04 2015 |
8786 |
444.71 |
| Feb 04 2015 |
19408 |
425.88 |
| Jan 28 2015 |
8786 |
444.71 |
| Jan 28 2015 |
9663 |
388.23 |
| Jan 28 2015 |
19403 |
425.88 |
| Jan 21 2015 |
8796 |
444.71 |
| Jan 21 2015 |
9669 |
388.23 |
| Jan 21 2015 |
19416 |
425.88 |
| Jan 14 2015 |
8796 |
444.71 |
| Jan 14 2015 |
9674 |
388.23 |
| Jan 14 2015 |
19429 |
425.88 |
| Jan 07 2015 |
9652 |
388.23 |
| Jan 07 2015 |
8796 |
444.71 |
| Jan 07 2015 |
19405 |
425.88 |
| Dec 31 2014 |
9653 |
388.23 |
| Dec 31 2014 |
8826 |
444.71 |
| Dec 31 2014 |
19412 |
425.88 |
| Dec 24 2014 |
9653 |
388.23 |
| Dec 24 2014 |
8826 |
444.71 |
| Dec 24 2014 |
19412 |
425.88 |
| Dec 17 2014 |
8826 |
444.71 |
| Dec 17 2014 |
9640 |
388.23 |
| Dec 17 2014 |
19407 |
425.88 |
| Dec 10 2014 |
8826 |
444.71 |
| Dec 10 2014 |
9640 |
388.23 |
| Dec 10 2014 |
19407 |
425.88 |
| Dec 03 2014 |
8827 |
444.71 |
| Dec 03 2014 |
9640 |
388.23 |
| Dec 03 2014 |
19407 |
425.88 |
| Nov 26 2014 |
9640 |
388.23 |
| Nov 26 2014 |
8827 |
444.71 |
| Nov 26 2014 |
19407 |
425.88 |
| Nov 19 2014 |
8826 |
444.71 |
| Nov 19 2014 |
9640 |
388.23 |
| Nov 19 2014 |
19406 |
425.88 |
| Nov 12 2014 |
9640 |
388.23 |
| Nov 12 2014 |
8826 |
444.71 |
| Nov 12 2014 |
19407 |
425.88 |
| Nov 05 2014 |
8826 |
444.71 |
| Nov 05 2014 |
9640 |
388.23 |
| Nov 05 2014 |
19407 |
425.88 |
| Oct 29 2014 |
9640 |
388.23 |
| Oct 29 2014 |
8826 |
444.71 |
| Oct 29 2014 |
19404 |
425.88 |
| Oct 22 2014 |
8807 |
444.71 |
| Oct 22 2014 |
9617 |
388.23 |
| Oct 22 2014 |
19421 |
425.88 |
| Oct 15 2014 |
9602 |
388.23 |
| Oct 15 2014 |
8800 |
444.71 |
| Oct 15 2014 |
19365 |
425.88 |
| Oct 08 2014 |
9586 |
388.23 |
| Oct 08 2014 |
8793 |
444.71 |
| Oct 08 2014 |
19347 |
425.88 |
| Oct 01 2014 |
9599 |
388.23 |
| Oct 01 2014 |
8803 |
444.71 |
| Oct 01 2014 |
19371 |
425.88 |
| Sep 24 2014 |
8777 |
444.71 |
| Sep 24 2014 |
9583 |
388.23 |
| Sep 24 2014 |
19383 |
425.88 |
| Sep 17 2014 |
8741 |
444.71 |
| Sep 17 2014 |
9650 |
388.23 |
| Sep 17 2014 |
19351 |
425.88 |
| Sep 10 2014 |
5078 |
368.69 |
| Sep 10 2014 |
9564 |
388.23 |
| Sep 10 2014 |
12823 |
378.46 |
| Sep 03 2014 |
5080 |
368.69 |
| Sep 03 2014 |
9580 |
388.23 |
| Sep 03 2014 |
12859 |
378.46 |
| Aug 27 2014 |
9638 |
388.23 |
| Aug 27 2014 |
4987 |
368.69 |
| Aug 27 2014 |
12875 |
378.46 |
| Aug 20 2014 |
9609 |
388.23 |
| Aug 20 2014 |
4974 |
368.69 |
| Aug 20 2014 |
12884 |
378.46 |
| Aug 13 2014 |
5008 |
368.69 |
| Aug 13 2014 |
9660 |
388.23 |
| Aug 13 2014 |
12935 |
378.46 |
| Aug 06 2014 |
4988 |
368.69 |
| Aug 06 2014 |
9711 |
388.23 |
| Aug 06 2014 |
12999 |
378.46 |
| Jul 30 2014 |
9725 |
388.23 |
| Jul 30 2014 |
4965 |
366.66 |
| Jul 30 2014 |
12961 |
377.45 |
| Jul 23 2014 |
9663 |
388.23 |
| Jul 23 2014 |
4869 |
366.66 |
| Jul 23 2014 |
12859 |
377.45 |
| Jul 16 2014 |
9669 |
388.23 |
| Jul 16 2014 |
4964 |
366.66 |
| Jul 16 2014 |
12848 |
377.45 |
| Jul 09 2014 |
4839 |
366.66 |
| Jul 09 2014 |
9731 |
388.23 |
| Jul 09 2014 |
12831 |
377.45 |
| Jul 02 2014 |
9818 |
388.23 |
| Jul 02 2014 |
4982 |
366.66 |
| Jul 02 2014 |
12970 |
377.45 |
| Jun 25 2014 |
4834 |
366.66 |
| Jun 25 2014 |
9911 |
388.23 |
| Jun 25 2014 |
12954 |
377.45 |
| Jun 18 2014 |
4813 |
366.66 |
| Jun 18 2014 |
10004 |
388.23 |
| Jun 18 2014 |
13017 |
377.45 |
| Jun 11 2014 |
5042 |
366.66 |
| Jun 11 2014 |
10035 |
388.23 |
| Jun 11 2014 |
13168 |
377.45 |
| Jun 04 2014 |
5088 |
366.66 |
| Jun 04 2014 |
10242 |
388.23 |
| Jun 04 2014 |
13287 |
377.45 |
| May 28 2014 |
10283 |
388.23 |
| May 28 2014 |
5133 |
366.66 |
| May 28 2014 |
13311 |
377.45 |
| May 21 2014 |
10370 |
388.23 |
| May 21 2014 |
6388 |
393.01 |
| May 21 2014 |
15284 |
391.42 |
| May 14 2014 |
10465 |
388.23 |
| May 14 2014 |
6506 |
393.01 |
| May 14 2014 |
15388 |
391.42 |
| May 07 2014 |
10315 |
388.23 |
| May 07 2014 |
6166 |
393.01 |
| May 07 2014 |
15175 |
391.42 |
| Apr 30 2014 |
10696 |
388.23 |
| Apr 30 2014 |
6482 |
393.01 |
| Apr 30 2014 |
15601 |
391.42 |
| Apr 23 2014 |
10789 |
388.23 |
| Apr 23 2014 |
6669 |
393.01 |
| Apr 23 2014 |
15849 |
391.42 |
| Apr 16 2014 |
6591 |
393.01 |
| Apr 16 2014 |
10716 |
388.23 |
| Apr 16 2014 |
15724 |
391.42 |
| Apr 09 2014 |
6601 |
393.01 |
| Apr 09 2014 |
16214 |
393.01 |
| Apr 02 2014 |
6424 |
393.01 |
| Apr 02 2014 |
15874 |
393.01 |
| Mar 26 2014 |
6408 |
393.01 |
| Mar 26 2014 |
15875 |
393.01 |
| Mar 19 2014 |
6506 |
393.01 |
| Mar 19 2014 |
15860 |
393.01 |
| Mar 12 2014 |
6513 |
393.01 |
| Mar 12 2014 |
15863 |
393.01 |
| Mar 05 2014 |
6465 |
393.01 |
| Mar 05 2014 |
15797 |
393.01 |
| Feb 26 2014 |
6512 |
393.01 |
| Feb 26 2014 |
15804 |
393.01 |
| Feb 19 2014 |
6543 |
393.01 |
| Feb 19 2014 |
15834 |
393.01 |
| Feb 12 2014 |
6598 |
393.01 |
| Feb 12 2014 |
15817 |
393.01 |
| Feb 05 2014 |
6594 |
393.01 |
| Feb 05 2014 |
15885 |
393.01 |
| Jan 29 2014 |
6594 |
393.01 |
| Jan 29 2014 |
15900 |
393.01 |
| Jan 22 2014 |
6599 |
393.01 |
| Jan 22 2014 |
15847 |
393.01 |
| Jan 15 2014 |
6599 |
393.01 |
| Jan 15 2014 |
15881 |
393.01 |
| Jan 08 2014 |
6599 |
393.01 |
| Jan 08 2014 |
15844 |
393.01 |
| Jan 01 2014 |
6599 |
393.01 |
| Jan 01 2014 |
15844 |
393.01 |
| Dec 25 2013 |
6616 |
393.01 |
| Dec 25 2013 |
15846 |
393.01 |
| Dec 18 2013 |
6616 |
393.01 |
| Dec 18 2013 |
15846 |
393.01 |
| Dec 11 2013 |
6618 |
393.01 |
| Dec 11 2013 |
15847 |
393.01 |
| Dec 04 2013 |
6618 |
393.01 |
| Dec 04 2013 |
15848 |
393.01 |
| Nov 27 2013 |
6618 |
393.01 |
| Nov 27 2013 |
15848 |
393.01 |
| Nov 20 2013 |
6619 |
393.01 |
| Nov 20 2013 |
15849 |
393.01 |
| Nov 13 2013 |
6619 |
393.01 |
| Nov 13 2013 |
15849 |
393.01 |
| Nov 06 2013 |
6619 |
393.01 |
| Nov 06 2013 |
15849 |
393.01 |
| Oct 30 2013 |
6619 |
393.01 |
| Oct 30 2013 |
15848 |
393.01 |
| Oct 23 2013 |
6619 |
393.01 |
| Oct 23 2013 |
15844 |
393.01 |
| Oct 16 2013 |
6595 |
393.01 |
| Oct 16 2013 |
15847 |
393.01 |
| Oct 09 2013 |
6550 |
393.01 |
| Oct 09 2013 |
15771 |
393.01 |
| Oct 02 2013 |
6597 |
393.01 |
| Oct 02 2013 |
15790 |
393.01 |
| Sep 25 2013 |
6574 |
393.01 |
| Sep 25 2013 |
15741 |
393.01 |
| Sep 18 2013 |
6540 |
393.01 |
| Sep 18 2013 |
15614 |
393.01 |
| Sep 11 2013 |
6450 |
393.01 |
| Sep 11 2013 |
15521 |
393.01 |
| Sep 04 2013 |
6501 |
393.01 |
| Sep 04 2013 |
15643 |
393.01 |
| Aug 28 2013 |
6689 |
393.01 |
| Aug 28 2013 |
15618 |
393.01 |
| Aug 21 2013 |
6685 |
393.01 |
| Aug 21 2013 |
15705 |
393.01 |
| Aug 14 2013 |
7580 |
419.36 |
| Aug 14 2013 |
19146 |
419.36 |
| Aug 07 2013 |
7676 |
419.36 |
| Aug 07 2013 |
19348 |
419.36 |
| Jul 31 2013 |
7691 |
419.36 |
| Jul 31 2013 |
19551 |
419.36 |
| Jul 24 2013 |
7704 |
419.36 |
| Jul 24 2013 |
19652 |
419.36 |
| Jul 17 2013 |
7614 |
419.36 |
| Jul 17 2013 |
19701 |
419.36 |
| Jul 10 2013 |
7791 |
419.36 |
| Jul 10 2013 |
19926 |
419.36 |
| Jul 03 2013 |
7692 |
419.36 |
| Jul 03 2013 |
19896 |
419.36 |
| Jun 26 2013 |
7558 |
419.36 |
| Jun 26 2013 |
20109 |
419.36 |
| Jun 19 2013 |
7341 |
419.36 |
| Jun 19 2013 |
20090 |
419.36 |
| Jun 12 2013 |
7595 |
419.36 |
| Jun 12 2013 |
20322 |
419.36 |
| Jun 05 2013 |
7266 |
419.36 |
| Jun 05 2013 |
20150 |
419.36 |
| May 22 2013 |
8290 |
342.1 |
| May 22 2013 |
10145 |
342.1 |
| May 15 2013 |
8364 |
342.1 |
| May 15 2013 |
10201 |
342.1 |
| May 08 2013 |
8332 |
342.1 |
| May 08 2013 |
10138 |
342.1 |
| May 01 2013 |
8433 |
342.1 |
| May 01 2013 |
10243 |
342.1 |
| Apr 24 2013 |
8433 |
342.1 |
| Apr 24 2013 |
10226 |
342.1 |
| Apr 17 2013 |
4402 |
359.42 |
| Apr 17 2013 |
8488 |
342.1 |
| Apr 17 2013 |
11319 |
350.76 |
| Apr 10 2013 |
8404 |
342.1 |
| Apr 10 2013 |
4377 |
359.42 |
| Apr 10 2013 |
11313 |
350.76 |
| Apr 03 2013 |
7398 |
351.35 |
| Apr 03 2013 |
4344 |
359.42 |
| Apr 03 2013 |
8379 |
342.1 |
| Apr 03 2013 |
11359 |
350.96 |
| Mar 27 2013 |
4411 |
359.42 |
| Mar 27 2013 |
8387 |
342.1 |
| Mar 27 2013 |
7565 |
351.35 |
| Mar 27 2013 |
11402 |
350.96 |
| Mar 20 2013 |
4125 |
359.42 |
| Mar 20 2013 |
8291 |
342.1 |
| Mar 20 2013 |
7529 |
351.35 |
| Mar 20 2013 |
11417 |
350.96 |
| Mar 13 2013 |
11404 |
350.96 |
| Oct 19 2012 |
7141 |
342.1 |
| Oct 19 2012 |
3957 |
359.42 |
| Oct 19 2012 |
7060 |
351.35 |
| Oct 19 2012 |
10189 |
350.96 |
| Sep 23 2012 |
7023 |
351.35 |
| Sep 23 2012 |
3904 |
359.42 |
| Sep 23 2012 |
7096 |
342.1 |
| Sep 23 2012 |
10134 |
350.96 |
| Aug 31 2012 |
3688 |
359.42 |
| Aug 31 2012 |
6920 |
342.1 |
| Aug 31 2012 |
6795 |
351.35 |
| Aug 31 2012 |
9984 |
350.96 |
| Aug 24 2012 |
6756 |
351.35 |
| Aug 24 2012 |
3656 |
359.42 |
| Aug 24 2012 |
6853 |
342.1 |
| Aug 24 2012 |
9950 |
350.96 |
| Aug 10 2012 |
3531 |
359.42 |
| Aug 10 2012 |
6660 |
342.1 |
| Aug 10 2012 |
6614 |
351.35 |
| Aug 10 2012 |
9786 |
350.96 |
| Aug 03 2012 |
6480 |
351.35 |
| Aug 03 2012 |
3423 |
359.42 |
| Aug 03 2012 |
6586 |
342.1 |
| Aug 03 2012 |
9692 |
350.96 |
| Jul 27 2012 |
6438 |
351.35 |
| Jul 27 2012 |
3253 |
359.42 |
| Jul 27 2012 |
6452 |
342.1 |
| Jul 27 2012 |
9558 |
350.96 |
| Jul 06 2012 |
6224 |
342.1 |
| Jul 06 2012 |
3076 |
359.42 |
| Jul 06 2012 |
6286 |
351.35 |
| Jul 06 2012 |
9376 |
350.96 |
| Jun 22 2012 |
5748 |
342.1 |
| Jun 22 2012 |
3206 |
359.42 |
| Jun 22 2012 |
6225 |
351.35 |
| Jun 22 2012 |
9002 |
350.96 |
| Jun 15 2012 |
5797 |
342.1 |
| Jun 15 2012 |
3360 |
359.42 |
| Jun 15 2012 |
6152 |
351.35 |
| Jun 15 2012 |
9444 |
350.96 |
| Jun 08 2012 |
3392 |
359.42 |
| Jun 08 2012 |
5743 |
342.1 |
| Jun 08 2012 |
6058 |
351.35 |
| Jun 08 2012 |
9370 |
350.96 |
| Jun 01 2012 |
5512 |
342.1 |
| Jun 01 2012 |
3596 |
359.42 |
| Jun 01 2012 |
6107 |
351.35 |
| Jun 01 2012 |
9326 |
350.96 |
| May 25 2012 |
3536 |
359.42 |
| May 25 2012 |
5668 |
351.35 |
| May 25 2012 |
9089 |
355.39 |
| May 18 2012 |
3688 |
359.42 |
| May 18 2012 |
5747 |
351.35 |
| May 18 2012 |
9197 |
355.39 |
| May 11 2012 |
3682 |
359.42 |
| May 11 2012 |
5677 |
351.35 |
| May 11 2012 |
9230 |
355.39 |
| May 04 2012 |
5290 |
351.35 |
| May 04 2012 |
3472 |
359.42 |
| May 04 2012 |
9068 |
355.39 |
| Apr 27 2012 |
3129 |
359.42 |
| Apr 27 2012 |
4766 |
351.35 |
| Apr 27 2012 |
8924 |
355.39 |
| Apr 13 2012 |
3825 |
351.35 |
| Apr 13 2012 |
8073 |
351.35 |
