Apr 26 2019 |
18644 |
550.44 |
Apr 26 2019 |
25971 |
550.44 |
Apr 19 2019 |
18627 |
550.44 |
Apr 19 2019 |
25940 |
550.44 |
Apr 18 2019 |
18639 |
550.44 |
Apr 12 2019 |
18662 |
550.44 |
Apr 12 2019 |
26052 |
550.44 |
Apr 05 2019 |
17942 |
550.44 |
Apr 05 2019 |
25388 |
550.44 |
Mar 29 2019 |
17776 |
550.44 |
Mar 29 2019 |
25139 |
550.44 |
Mar 22 2019 |
17365 |
550.44 |
Mar 22 2019 |
24748 |
550.44 |
Mar 15 2019 |
17462 |
550.44 |
Mar 15 2019 |
24656 |
550.44 |
Mar 08 2019 |
17156 |
550.44 |
Mar 08 2019 |
24289 |
550.44 |
Mar 01 2019 |
17285 |
550.44 |
Mar 01 2019 |
24405 |
550.44 |
Feb 22 2019 |
17380 |
550.44 |
Feb 22 2019 |
24493 |
550.44 |
Feb 15 2019 |
17204 |
550.44 |
Feb 15 2019 |
24237 |
550.44 |
Feb 08 2019 |
17150 |
550.44 |
Feb 08 2019 |
23999 |
550.44 |
Feb 01 2019 |
17152 |
550.44 |
Feb 01 2019 |
23993 |
550.44 |
Jan 25 2019 |
17194 |
550.44 |
Jan 25 2019 |
24031 |
550.44 |
Jan 18 2019 |
17270 |
550.44 |
Jan 18 2019 |
24072 |
550.44 |
Jan 11 2019 |
17270 |
550.44 |
Jan 11 2019 |
24044 |
550.44 |
Jan 04 2019 |
17271 |
550.44 |
Jan 04 2019 |
24056 |
550.44 |
Dec 28 2018 |
17271 |
550.44 |
Dec 28 2018 |
24056 |
550.44 |
Dec 21 2018 |
17271 |
550.44 |
Dec 21 2018 |
24056 |
550.44 |
Dec 14 2018 |
17271 |
550.44 |
Dec 14 2018 |
24056 |
550.44 |
Dec 07 2018 |
17271 |
550.44 |
Dec 07 2018 |
24046 |
550.44 |
Nov 30 2018 |
17271 |
550.44 |
Nov 30 2018 |
24046 |
550.44 |
Nov 23 2018 |
17271 |
550.44 |
Nov 23 2018 |
24046 |
550.44 |
Nov 16 2018 |
17271 |
550.44 |
Nov 16 2018 |
24046 |
550.44 |
Nov 09 2018 |
17272 |
550.44 |
Nov 09 2018 |
24047 |
550.44 |
Nov 02 2018 |
17272 |
550.44 |
Nov 02 2018 |
24010 |
550.44 |
Oct 26 2018 |
17262 |
550.44 |
Oct 26 2018 |
24000 |
550.44 |
Oct 19 2018 |
17296 |
550.44 |
Oct 19 2018 |
24037 |
550.44 |
Oct 12 2018 |
17221 |
550.44 |
Oct 12 2018 |
23971 |
550.44 |
Oct 05 2018 |
17244 |
550.44 |
Oct 05 2018 |
24093 |
550.44 |
Sep 28 2018 |
16833 |
550.44 |
Sep 28 2018 |
23526 |
550.44 |
Sep 21 2018 |
16784 |
550.44 |
Sep 21 2018 |
23469 |
550.44 |
Sep 14 2018 |
16851 |
550.44 |
Sep 14 2018 |
23538 |
550.44 |
Sep 07 2018 |
17173 |
550.44 |
Sep 07 2018 |
23980 |
550.44 |
Aug 31 2018 |
17212 |
550.44 |
Aug 31 2018 |
24056 |
550.44 |
Aug 24 2018 |
17271 |
550.44 |
Aug 24 2018 |
24020 |
550.44 |
Aug 17 2018 |
17191 |
550.44 |
Aug 17 2018 |
24321 |
550.44 |
Aug 10 2018 |
17172 |
550.44 |
Aug 10 2018 |
24419 |
550.44 |
Aug 03 2018 |
17391 |
550.44 |
Aug 03 2018 |
24635 |
550.44 |
Jul 27 2018 |
17622 |
550.44 |
Jul 27 2018 |
24733 |
550.44 |
Jul 20 2018 |
17583 |
550.44 |
Jul 20 2018 |
25021 |
550.44 |
Jul 13 2018 |
17847 |
550.44 |
Jul 13 2018 |
24808 |
550.44 |
Jul 06 2018 |
17703 |
550.44 |
Jul 06 2018 |
24659 |
550.44 |
Jun 29 2018 |
17712 |
550.44 |
Jun 29 2018 |
24602 |
550.44 |
Jun 22 2018 |
18006 |
550.44 |
Jun 22 2018 |
24977 |
550.44 |
Jun 15 2018 |
18126 |
550.44 |
Jun 15 2018 |
24989 |
550.44 |
Jun 08 2018 |
18213 |
550.44 |
Jun 08 2018 |
25194 |
550.44 |
Jun 01 2018 |
18623 |
550.44 |
Jun 01 2018 |
25563 |
550.44 |
May 25 2018 |
18692 |
550.44 |
May 25 2018 |
25770 |
550.44 |
May 18 2018 |
18849 |
550.44 |
May 18 2018 |
25862 |
550.44 |
May 11 2018 |
18891 |
550.44 |
May 11 2018 |
25961 |
550.44 |
May 04 2018 |
19591 |
557.49 |
May 04 2018 |
26717 |
557.49 |
May 26 2017 |
14825 |
467.46 |
May 26 2017 |
19874 |
467.46 |
May 19 2017 |
16021 |
475.25 |
May 19 2017 |
21189 |
475.25 |
May 12 2017 |
16091 |
475.25 |
May 12 2017 |
21324 |
475.25 |
May 05 2017 |
16124 |
475.25 |
May 05 2017 |
21330 |
475.25 |
Apr 28 2017 |
16009 |
475.25 |
Apr 28 2017 |
21074 |
475.25 |
Apr 21 2017 |
16253 |
475.25 |
Apr 21 2017 |
21308 |
475.25 |
Apr 14 2017 |
16399 |
475.25 |
Apr 14 2017 |
21271 |
475.25 |
Apr 07 2017 |
17187 |
485.34 |
Apr 07 2017 |
22365 |
485.34 |
Mar 31 2017 |
19596 |
505.56 |
Mar 31 2017 |
17185 |
485.34 |
Mar 31 2017 |
23111 |
489.39 |
Mar 24 2017 |
16862 |
485.34 |
Mar 24 2017 |
9300 |
498.87 |
Mar 24 2017 |
19369 |
505.56 |
Mar 24 2017 |
22735 |
489.39 |
Mar 17 2017 |
9464 |
498.87 |
Mar 17 2017 |
19465 |
505.56 |
Mar 17 2017 |
17107 |
485.34 |
Mar 17 2017 |
22905 |
489.39 |
Mar 10 2017 |
19591 |
505.56 |
Mar 10 2017 |
9325 |
498.87 |
Mar 10 2017 |
17099 |
485.34 |
Mar 10 2017 |
22942 |
489.39 |
Mar 03 2017 |
19493 |
505.56 |
Mar 03 2017 |
9364 |
498.87 |
Mar 03 2017 |
16948 |
485.34 |
Mar 03 2017 |
22830 |
489.39 |
Feb 24 2017 |
9490 |
498.87 |
Feb 24 2017 |
19373 |
505.56 |
Feb 24 2017 |
17118 |
485.34 |
Feb 24 2017 |
22853 |
489.39 |
Feb 17 2017 |
9380 |
498.87 |
Feb 17 2017 |
19110 |
505.56 |
Feb 17 2017 |
17089 |
485.34 |
Feb 17 2017 |
22839 |
489.39 |
Feb 10 2017 |
19145 |
505.56 |
Feb 10 2017 |
9519 |
498.87 |
Feb 10 2017 |
17300 |
485.34 |
Feb 10 2017 |
22949 |
489.39 |
Feb 03 2017 |
17249 |
485.34 |
Feb 03 2017 |
19151 |
505.56 |
Feb 03 2017 |
9475 |
498.87 |
Feb 03 2017 |
22900 |
489.39 |
Jan 27 2017 |
9457 |
498.87 |
Jan 27 2017 |
19182 |
505.56 |
Jan 27 2017 |
17237 |
485.34 |
Jan 27 2017 |
22908 |
489.39 |
Jan 20 2017 |
9479 |
498.87 |
Jan 20 2017 |
19158 |
505.56 |
Jan 20 2017 |
17183 |
485.34 |
Jan 20 2017 |
22865 |
489.39 |
Jan 13 2017 |
17153 |
485.34 |
Jan 13 2017 |
9479 |
498.87 |
Jan 13 2017 |
19167 |
505.56 |
Jan 13 2017 |
22836 |
489.39 |
Jan 06 2017 |
17153 |
485.34 |
Jan 06 2017 |
19174 |
505.56 |
Jan 06 2017 |
9479 |
498.87 |
Jan 06 2017 |
22845 |
489.39 |
Dec 30 2016 |
19184 |
505.56 |
Dec 30 2016 |
9474 |
498.87 |
Dec 30 2016 |
17154 |
485.34 |
Dec 30 2016 |
22855 |
489.39 |
Dec 23 2016 |
17154 |
485.34 |
Dec 23 2016 |
19184 |
505.56 |
Dec 23 2016 |
9474 |
498.87 |
Dec 23 2016 |
22855 |
489.39 |
Dec 16 2016 |
17154 |
485.34 |
Dec 16 2016 |
9474 |
498.87 |
Dec 16 2016 |
19174 |
505.56 |
Dec 16 2016 |
22855 |
489.39 |
Dec 09 2016 |
9482 |
498.87 |
Dec 09 2016 |
19177 |
505.56 |
Dec 09 2016 |
17150 |
485.34 |
Dec 09 2016 |
22853 |
489.39 |
Dec 02 2016 |
19177 |
505.56 |
Dec 02 2016 |
9482 |
498.87 |
Dec 02 2016 |
17150 |
485.34 |
Dec 02 2016 |
22853 |
489.39 |
Nov 25 2016 |
17150 |
485.34 |
Nov 25 2016 |
9471 |
498.87 |
Nov 25 2016 |
19173 |
505.56 |
Nov 25 2016 |
22849 |
489.39 |
Nov 18 2016 |
9471 |
498.87 |
Nov 18 2016 |
19173 |
505.56 |
Nov 18 2016 |
17150 |
485.34 |
Nov 18 2016 |
22849 |
489.39 |
Nov 11 2016 |
19173 |
505.56 |
Nov 11 2016 |
9471 |
498.87 |
Nov 11 2016 |
17122 |
485.34 |
Nov 11 2016 |
22820 |
489.39 |
Nov 04 2016 |
9471 |
498.87 |
Nov 04 2016 |
19173 |
505.56 |
Nov 04 2016 |
17122 |
485.34 |
Nov 04 2016 |
22820 |
489.39 |
Oct 28 2016 |
17139 |
485.34 |
Oct 28 2016 |
9459 |
498.87 |
Oct 28 2016 |
19174 |
505.56 |
Oct 28 2016 |
22837 |
489.39 |
Oct 21 2016 |
9459 |
498.87 |
Oct 21 2016 |
19174 |
505.56 |
Oct 21 2016 |
17160 |
485.34 |
Oct 21 2016 |
22861 |
489.39 |
Oct 14 2016 |
19107 |
505.56 |
Oct 14 2016 |
9481 |
498.87 |
Oct 14 2016 |
17164 |
485.34 |
Oct 14 2016 |
22836 |
489.39 |
Oct 07 2016 |
17173 |
485.34 |
Oct 07 2016 |
19131 |
505.56 |
Oct 07 2016 |
9479 |
498.87 |
Oct 07 2016 |
22845 |
489.39 |
Sep 30 2016 |
9523 |
498.87 |
Sep 30 2016 |
19188 |
505.56 |
Sep 30 2016 |
17178 |
485.34 |
Sep 30 2016 |
22882 |
489.39 |
Sep 23 2016 |
9490 |
498.87 |
Sep 23 2016 |
19219 |
505.56 |
Sep 23 2016 |
16969 |
485.34 |
Sep 23 2016 |
22707 |
489.39 |
Sep 16 2016 |
9497 |
498.87 |
Sep 16 2016 |
19331 |
505.56 |
Sep 16 2016 |
16884 |
485.34 |
Sep 16 2016 |
22728 |
489.39 |
Sep 09 2016 |
9608 |
498.87 |
Sep 09 2016 |
19411 |
505.56 |
Sep 09 2016 |
16999 |
485.34 |
Sep 09 2016 |
22811 |
489.39 |
Sep 02 2016 |
9786 |
498.87 |
Sep 02 2016 |
19581 |
505.56 |
Sep 02 2016 |
17051 |
485.34 |
Sep 02 2016 |
22992 |
489.39 |
Aug 26 2016 |
19641 |
505.56 |
Aug 26 2016 |
9534 |
498.87 |
Aug 26 2016 |
16843 |
485.34 |
Aug 26 2016 |
22787 |
489.39 |
Aug 19 2016 |
16878 |
485.34 |
Aug 19 2016 |
19689 |
505.56 |
Aug 19 2016 |
9710 |
498.87 |
Aug 19 2016 |
22803 |
489.39 |
Aug 12 2016 |
10088 |
498.87 |
Aug 12 2016 |
19950 |
505.56 |
Aug 12 2016 |
16902 |
485.34 |
Aug 12 2016 |
24307 |
486.04 |
Aug 05 2016 |
19840 |
505.56 |
Aug 05 2016 |
10165 |
498.87 |
Aug 05 2016 |
16947 |
485.34 |
Aug 05 2016 |
24435 |
486.04 |
Jul 29 2016 |
16821 |
485.34 |
Jul 29 2016 |
10241 |
498.87 |
Jul 29 2016 |
19894 |
505.56 |
Jul 29 2016 |
24640 |
486.04 |
Jul 22 2016 |
16951 |
485.34 |
Jul 22 2016 |
10353 |
498.87 |
Jul 22 2016 |
20153 |
505.56 |
Jul 22 2016 |
24852 |
486.04 |
Jun 22 2016 |
17219 |
485.34 |
Jun 22 2016 |
20415 |
505.56 |
Jun 22 2016 |
10235 |
498.87 |
Jun 22 2016 |
25937 |
486.04 |
Jun 15 2016 |
17449 |
485.34 |
Jun 15 2016 |
20458 |
505.56 |
Jun 15 2016 |
10586 |
498.87 |
Jun 15 2016 |
26189 |
486.04 |
Jun 08 2016 |
20606 |
505.56 |
Jun 08 2016 |
10723 |
498.87 |
Jun 08 2016 |
17542 |
485.34 |
Jun 08 2016 |
26295 |
486.04 |
Jun 01 2016 |
10896 |
498.87 |
Jun 01 2016 |
20662 |
505.56 |
Jun 01 2016 |
17612 |
485.34 |
Jun 01 2016 |
26594 |
486.04 |
May 25 2016 |
20565 |
505.56 |
May 25 2016 |
10790 |
498.87 |
May 25 2016 |
18236 |
492.03 |
May 25 2016 |
27910 |
497.12 |
May 18 2016 |
10883 |
498.87 |
May 18 2016 |
20738 |
505.56 |
May 18 2016 |
20513 |
515.63 |
May 18 2016 |
29394 |
506.69 |
May 11 2016 |
20570 |
515.63 |
May 11 2016 |
20643 |
505.56 |
May 11 2016 |
10773 |
498.87 |
May 11 2016 |
29421 |
506.69 |
May 04 2016 |
10764 |
498.87 |
May 04 2016 |
20509 |
505.56 |
May 04 2016 |
20445 |
515.63 |
May 04 2016 |
29297 |
506.69 |
Apr 27 2016 |
20870 |
505.56 |
Apr 27 2016 |
11029 |
498.87 |
Apr 27 2016 |
20711 |
515.63 |
Apr 27 2016 |
29725 |
506.69 |
Apr 20 2016 |
20565 |
515.63 |
Apr 20 2016 |
11072 |
498.87 |
Apr 20 2016 |
20873 |
505.56 |
Apr 20 2016 |
29672 |
506.69 |
Apr 13 2016 |
20693 |
505.56 |
Apr 13 2016 |
11111 |
498.87 |
Apr 13 2016 |
29083 |
502.22 |
Apr 06 2016 |
20828 |
505.56 |
Apr 06 2016 |
11292 |
498.87 |
Apr 06 2016 |
29419 |
502.22 |
Mar 30 2016 |
10957 |
498.87 |
Mar 30 2016 |
28733 |
498.87 |
May 08 2013 |
15791 |
417.42 |
May 08 2013 |
20139 |
417.42 |
May 01 2013 |
6253 |
335.82 |
May 01 2013 |
15898 |
417.42 |
May 01 2013 |
14456 |
376.62 |
Apr 24 2013 |
15898 |
417.42 |
Apr 24 2013 |
6106 |
335.82 |
Apr 24 2013 |
14444 |
376.62 |
Apr 17 2013 |
15898 |
417.42 |
Apr 17 2013 |
6043 |
333.64 |
Apr 17 2013 |
12618 |
361.57 |
Apr 10 2013 |
15642 |
417.42 |
Apr 10 2013 |
8112 |
359.5 |
Apr 10 2013 |
14144 |
373.98 |
Apr 03 2013 |
8241 |
360.91 |
Apr 03 2013 |
15544 |
417.42 |
Apr 03 2013 |
13920 |
372.21 |
Mar 27 2013 |
15542 |
417.42 |
Mar 27 2013 |
8411 |
360.91 |
Mar 27 2013 |
14016 |
372.21 |
Mar 20 2013 |
15311 |
417.42 |
Mar 20 2013 |
8358 |
360.91 |
Mar 20 2013 |
13953 |
372.21 |
Mar 13 2013 |
13968 |
372.21 |
Oct 19 2012 |
13760 |
417.42 |
Oct 19 2012 |
7820 |
360.91 |
Oct 19 2012 |
12685 |
372.21 |
Sep 23 2012 |
7779 |
360.91 |
Sep 23 2012 |
13695 |
417.42 |
Sep 23 2012 |
12640 |
372.21 |
Aug 31 2012 |
13346 |
417.42 |
Aug 31 2012 |
7520 |
360.91 |
Aug 31 2012 |
12417 |
372.21 |
Aug 24 2012 |
7464 |
360.91 |
Aug 24 2012 |
13177 |
417.42 |
Aug 24 2012 |
12338 |
372.21 |
Aug 10 2012 |
12742 |
417.42 |
Aug 10 2012 |
7299 |
360.91 |
Aug 10 2012 |
12123 |
372.21 |
Aug 03 2012 |
7164 |
360.91 |
Aug 03 2012 |
12536 |
417.42 |
Aug 03 2012 |
11998 |
372.21 |
Jul 27 2012 |
7101 |
360.91 |
Jul 27 2012 |
12147 |
417.42 |
Jul 27 2012 |
11796 |
372.21 |
Jul 06 2012 |
11583 |
417.42 |
Jul 06 2012 |
6919 |
360.91 |
Jul 06 2012 |
11542 |
372.21 |
Jun 22 2012 |
10526 |
417.42 |
Jun 22 2012 |
6851 |
360.91 |
Jun 22 2012 |
11058 |
372.21 |
Jun 15 2012 |
10530 |
417.42 |
Jun 15 2012 |
6766 |
360.91 |
Jun 15 2012 |
11529 |
372.21 |
Jun 08 2012 |
10502 |
417.42 |
Jun 08 2012 |
6659 |
360.91 |
Jun 08 2012 |
11448 |
372.21 |
Jun 01 2012 |
10043 |
417.42 |
Jun 01 2012 |
6695 |
360.91 |
Jun 01 2012 |
11336 |
372.21 |
May 25 2012 |
6214 |
360.91 |
May 25 2012 |
9572 |
360.91 |
May 18 2012 |
6312 |
360.91 |
May 18 2012 |
9705 |
360.91 |
May 11 2012 |
5291 |
344.14 |
May 11 2012 |
8275 |
344.14 |
May 04 2012 |
5987 |
365.14 |
May 04 2012 |
9890 |
365.14 |
Apr 27 2012 |
5377 |
365.14 |
Apr 27 2012 |
9723 |
365.14 |
Apr 13 2012 |
4283 |
365.14 |
Apr 13 2012 |
9128 |
365.14 |