| Jun 11 2014 |
3975 |
340.55 |
| Jun 11 2014 |
8691 |
340.55 |
| Jun 04 2014 |
3997 |
340.55 |
| Jun 04 2014 |
5812 |
346.69 |
| Jun 04 2014 |
9113 |
343.62 |
| May 28 2014 |
4023 |
340.55 |
| May 28 2014 |
5821 |
346.69 |
| May 28 2014 |
9138 |
343.62 |
| May 21 2014 |
5847 |
346.69 |
| May 21 2014 |
4006 |
340.55 |
| May 21 2014 |
9167 |
343.62 |
| May 14 2014 |
5904 |
346.69 |
| May 14 2014 |
4063 |
340.55 |
| May 14 2014 |
9217 |
343.62 |
| May 07 2014 |
3869 |
340.55 |
| May 07 2014 |
5781 |
346.69 |
| May 07 2014 |
9156 |
343.62 |
| Apr 30 2014 |
6021 |
346.69 |
| Apr 30 2014 |
4076 |
340.55 |
| Apr 30 2014 |
9441 |
343.62 |
| Apr 23 2014 |
6173 |
346.69 |
| Apr 23 2014 |
4206 |
340.55 |
| Apr 23 2014 |
9579 |
343.62 |
| Apr 16 2014 |
4179 |
340.55 |
| Apr 16 2014 |
6189 |
346.69 |
| Apr 16 2014 |
9531 |
343.62 |
| Apr 09 2014 |
4191 |
340.55 |
| Apr 09 2014 |
6376 |
346.69 |
| Apr 09 2014 |
9689 |
343.62 |
| Apr 02 2014 |
6408 |
346.69 |
| Apr 02 2014 |
4085 |
340.55 |
| Apr 02 2014 |
9475 |
343.62 |
| Mar 26 2014 |
4075 |
340.55 |
| Mar 26 2014 |
6330 |
346.69 |
| Mar 26 2014 |
9563 |
343.62 |
| Mar 19 2014 |
4153 |
340.55 |
| Mar 19 2014 |
6337 |
346.69 |
| Mar 19 2014 |
9588 |
343.62 |
| Mar 12 2014 |
4171 |
340.55 |
| Mar 12 2014 |
6378 |
346.69 |
| Mar 12 2014 |
9667 |
343.62 |
| Mar 05 2014 |
6311 |
346.69 |
| Mar 05 2014 |
4133 |
340.55 |
| Mar 05 2014 |
9640 |
343.62 |
| Feb 26 2014 |
4167 |
340.55 |
| Feb 26 2014 |
6341 |
346.69 |
| Feb 26 2014 |
9670 |
343.62 |
| Feb 19 2014 |
4180 |
340.55 |
| Feb 19 2014 |
6393 |
346.69 |
| Feb 19 2014 |
9709 |
343.62 |
| Feb 12 2014 |
6382 |
346.69 |
| Feb 12 2014 |
4202 |
340.55 |
| Feb 12 2014 |
9730 |
343.62 |
| Feb 05 2014 |
4196 |
340.55 |
| Feb 05 2014 |
6424 |
346.69 |
| Feb 05 2014 |
9796 |
343.62 |
| Jan 29 2014 |
4196 |
340.55 |
| Jan 29 2014 |
6407 |
346.69 |
| Jan 29 2014 |
9808 |
343.62 |
| Jan 22 2014 |
4195 |
340.55 |
| Jan 22 2014 |
6393 |
346.69 |
| Jan 22 2014 |
9787 |
343.62 |
| Jan 15 2014 |
4195 |
340.55 |
| Jan 15 2014 |
6396 |
346.69 |
| Jan 15 2014 |
9816 |
343.62 |
| Jan 08 2014 |
4195 |
340.55 |
| Jan 08 2014 |
6389 |
346.69 |
| Jan 08 2014 |
9820 |
343.62 |
| Jan 01 2014 |
4195 |
340.55 |
| Jan 01 2014 |
6389 |
346.69 |
| Jan 01 2014 |
9820 |
343.62 |
| Dec 25 2013 |
6389 |
346.69 |
| Dec 25 2013 |
4203 |
340.55 |
| Dec 25 2013 |
9821 |
343.62 |
| Dec 18 2013 |
4203 |
340.55 |
| Dec 18 2013 |
6389 |
346.69 |
| Dec 18 2013 |
9821 |
343.62 |
| Dec 11 2013 |
4204 |
340.55 |
| Dec 11 2013 |
6389 |
346.69 |
| Dec 11 2013 |
9821 |
343.62 |
| Dec 04 2013 |
6390 |
346.69 |
| Dec 04 2013 |
4204 |
340.55 |
| Dec 04 2013 |
9822 |
343.62 |
| Nov 27 2013 |
6390 |
346.69 |
| Nov 27 2013 |
4204 |
340.55 |
| Nov 27 2013 |
9822 |
343.62 |
| Nov 20 2013 |
4205 |
340.55 |
| Nov 20 2013 |
6390 |
346.69 |
| Nov 20 2013 |
9823 |
343.62 |
| Nov 13 2013 |
6390 |
346.69 |
| Nov 13 2013 |
4205 |
340.55 |
| Nov 13 2013 |
9823 |
343.62 |
| Nov 06 2013 |
6390 |
346.69 |
| Nov 06 2013 |
4205 |
340.55 |
| Nov 06 2013 |
9823 |
343.62 |
| Oct 30 2013 |
4205 |
340.55 |
| Oct 30 2013 |
6390 |
346.69 |
| Oct 30 2013 |
9823 |
343.62 |
| Oct 23 2013 |
4205 |
340.55 |
| Oct 23 2013 |
6388 |
346.69 |
| Oct 23 2013 |
9822 |
343.62 |
| Oct 16 2013 |
6406 |
346.69 |
| Oct 16 2013 |
4201 |
340.55 |
| Oct 16 2013 |
9831 |
343.62 |
| Oct 09 2013 |
4191 |
340.55 |
| Oct 09 2013 |
6371 |
346.69 |
| Oct 09 2013 |
9807 |
343.62 |
| Oct 02 2013 |
4206 |
340.55 |
| Oct 02 2013 |
6374 |
346.69 |
| Oct 02 2013 |
9802 |
343.62 |
| Sep 25 2013 |
4194 |
340.55 |
| Sep 25 2013 |
6350 |
346.69 |
| Sep 25 2013 |
9763 |
343.62 |
| Sep 18 2013 |
6292 |
346.69 |
| Sep 18 2013 |
4178 |
340.55 |
| Sep 18 2013 |
9710 |
343.62 |
| Sep 11 2013 |
4102 |
340.55 |
| Sep 11 2013 |
6305 |
346.69 |
| Sep 11 2013 |
9658 |
343.62 |
| Sep 04 2013 |
4125 |
340.55 |
| Sep 04 2013 |
6365 |
346.69 |
| Sep 04 2013 |
9687 |
343.62 |
| Aug 28 2013 |
6377 |
346.69 |
| Aug 28 2013 |
4274 |
340.55 |
| Aug 28 2013 |
9723 |
343.62 |
| Aug 21 2013 |
4262 |
340.55 |
| Aug 21 2013 |
6416 |
346.69 |
| Aug 21 2013 |
9786 |
343.62 |
| Aug 14 2013 |
3890 |
340.55 |
| Aug 14 2013 |
6439 |
346.69 |
| Aug 14 2013 |
9536 |
343.62 |
| Aug 07 2013 |
3923 |
340.55 |
| Aug 07 2013 |
6437 |
346.69 |
| Aug 07 2013 |
9650 |
343.62 |
| Jul 31 2013 |
3731 |
336.21 |
| Jul 31 2013 |
6543 |
346.69 |
| Jul 31 2013 |
9279 |
339.7 |
| Jul 24 2013 |
3745 |
336.21 |
| Jul 24 2013 |
6495 |
346.69 |
| Jul 24 2013 |
9321 |
339.7 |
| Jul 17 2013 |
3648 |
336.21 |
| Jul 17 2013 |
6520 |
346.69 |
| Jul 17 2013 |
9330 |
339.7 |
| Jul 10 2013 |
6549 |
346.69 |
| Jul 10 2013 |
3722 |
336.21 |
| Jul 10 2013 |
9436 |
339.7 |
| Jul 03 2013 |
3633 |
336.21 |
| Jul 03 2013 |
6581 |
346.69 |
| Jul 03 2013 |
9440 |
339.7 |
| Jun 26 2013 |
3565 |
336.21 |
| Jun 26 2013 |
6558 |
346.69 |
| Jun 26 2013 |
9566 |
339.7 |
| Jun 19 2013 |
5811 |
334.98 |
| Jun 19 2013 |
3293 |
330.06 |
| Jun 19 2013 |
12603 |
388.58 |
| Jun 19 2013 |
10023 |
343.73 |
| Jun 12 2013 |
5134 |
323.28 |
| Jun 12 2013 |
11365 |
376.01 |
| Jun 12 2013 |
3367 |
328.08 |
| Jun 12 2013 |
9192 |
334.19 |
| Jun 05 2013 |
3225 |
328.08 |
| Jun 05 2013 |
11223 |
376.01 |
| Jun 05 2013 |
5121 |
323.28 |
| Jun 05 2013 |
9123 |
334.19 |
| May 29 2013 |
5053 |
323.28 |
| May 29 2013 |
11280 |
376.01 |
| May 29 2013 |
3207 |
328.08 |
| May 29 2013 |
9143 |
334.19 |
| May 22 2013 |
4884 |
318.23 |
| May 22 2013 |
3235 |
328.08 |
| May 22 2013 |
11454 |
376.01 |
| May 22 2013 |
8298 |
324.14 |
| May 15 2013 |
11519 |
376.01 |
| May 15 2013 |
3248 |
328.08 |
| May 15 2013 |
4939 |
318.23 |
| May 15 2013 |
8336 |
324.14 |
| May 08 2013 |
11458 |
376.01 |
| May 08 2013 |
3055 |
328.08 |
| May 08 2013 |
4930 |
318.23 |
| May 08 2013 |
8293 |
324.14 |
| May 01 2013 |
5083 |
318.23 |
| May 01 2013 |
11613 |
376.01 |
| May 01 2013 |
3149 |
328.08 |
| May 01 2013 |
8419 |
324.14 |
| Apr 24 2013 |
11608 |
376.01 |
| Apr 24 2013 |
3125 |
328.08 |
| Apr 24 2013 |
4966 |
318.23 |
| Apr 24 2013 |
8384 |
324.14 |
| Apr 17 2013 |
3312 |
330.84 |
| Apr 17 2013 |
11661 |
376.01 |
| Apr 17 2013 |
5055 |
318.23 |
| Apr 17 2013 |
8468 |
324.14 |
| Apr 10 2013 |
11547 |
376.01 |
| Apr 10 2013 |
3277 |
330.84 |
| Apr 10 2013 |
5114 |
318.23 |
| Apr 10 2013 |
8500 |
324.14 |
| Apr 03 2013 |
6370 |
337.65 |
| Apr 03 2013 |
3251 |
330.84 |
| Apr 03 2013 |
11500 |
376.01 |
| Apr 03 2013 |
8528 |
324.14 |
| Mar 27 2013 |
3310 |
330.84 |
| Mar 27 2013 |
11496 |
376.01 |
| Mar 27 2013 |
6491 |
337.65 |
| Mar 27 2013 |
8563 |
324.14 |
| Mar 20 2013 |
3100 |
330.84 |
| Mar 20 2013 |
11309 |
376.01 |
| Mar 20 2013 |
6467 |
337.65 |
| Mar 20 2013 |
8530 |
324.14 |
| Mar 13 2013 |
3867 |
318.23 |
| Mar 13 2013 |
2315 |
328.08 |
| Mar 13 2013 |
8552 |
324.14 |
| Oct 19 2012 |
9996 |
376.01 |
| Oct 19 2012 |
2977 |
330.84 |
| Oct 19 2012 |
6060 |
337.65 |
| Oct 19 2012 |
9095 |
340.94 |
| Sep 23 2012 |
6030 |
337.65 |
| Sep 23 2012 |
2939 |
330.84 |
| Sep 23 2012 |
9929 |
376.01 |
| Sep 23 2012 |
9054 |
340.94 |
| Aug 31 2012 |
2789 |
330.84 |
| Aug 31 2012 |
9700 |
376.01 |
| Aug 31 2012 |
5855 |
337.65 |
| Aug 31 2012 |
8910 |
340.94 |
| Aug 24 2012 |
5809 |
337.65 |
| Aug 24 2012 |
2767 |
330.84 |
| Aug 24 2012 |
9608 |
376.01 |
| Aug 24 2012 |
8862 |
340.94 |
| Aug 10 2012 |
2676 |
330.5 |
| Aug 10 2012 |
9350 |
376.01 |
| Aug 10 2012 |
5693 |
337.65 |
| Aug 10 2012 |
8857 |
342.45 |
| Aug 03 2012 |
5599 |
337.65 |
| Aug 03 2012 |
2599 |
330.5 |
| Aug 03 2012 |
9218 |
376.01 |
| Aug 03 2012 |
8776 |
342.45 |
| Jul 27 2012 |
5571 |
337.65 |
| Jul 27 2012 |
2501 |
330.5 |
| Jul 27 2012 |
8976 |
376.01 |
| Jul 27 2012 |
8666 |
342.45 |
| Jul 06 2012 |
8609 |
376.01 |
| Jul 06 2012 |
2369 |
330.5 |
| Jul 06 2012 |
5426 |
337.65 |
| Jul 06 2012 |
8532 |
342.45 |
| Jun 22 2012 |
7062 |
363.45 |
| Jun 22 2012 |
2516 |
331.62 |
| Jun 22 2012 |
5810 |
344.84 |
| Jun 22 2012 |
8265 |
343.27 |
| Jun 15 2012 |
2883 |
339.13 |
| Jun 15 2012 |
5736 |
344.84 |
| Jun 15 2012 |
8685 |
342.94 |
| Jun 08 2012 |
2906 |
339.13 |
| Jun 08 2012 |
5646 |
344.84 |
| Jun 08 2012 |
8611 |
342.94 |
| Jun 01 2012 |
3086 |
339.13 |
| Jun 01 2012 |
5706 |
344.84 |
| Jun 01 2012 |
8587 |
342.94 |
| May 25 2012 |
3029 |
339.13 |
| May 25 2012 |
7156 |
376.49 |
| May 25 2012 |
9305 |
357.81 |
| May 18 2012 |
3153 |
339.13 |
| May 18 2012 |
7253 |
376.49 |
| May 18 2012 |
9420 |
357.81 |
| May 11 2012 |
3138 |
339.13 |
| May 11 2012 |
7127 |
376.49 |
| May 11 2012 |
9454 |
357.81 |
| May 04 2012 |
6610 |
376.49 |
| May 04 2012 |
2934 |
339.13 |
| May 04 2012 |
9285 |
357.81 |
| Apr 27 2012 |
2652 |
339.13 |
| Apr 27 2012 |
5926 |
376.49 |
| Apr 27 2012 |
9127 |
357.81 |
| Apr 13 2012 |
4710 |
376.49 |
| Apr 13 2012 |
10002 |
376.49 |
