| Aug 23 2019 |
16425 |
533.34 |
| Aug 23 2019 |
23786 |
533.34 |
| Aug 16 2019 |
16403 |
533.34 |
| Aug 16 2019 |
23715 |
533.34 |
| Aug 09 2019 |
16473 |
533.34 |
| Aug 09 2019 |
23815 |
533.34 |
| Aug 02 2019 |
16627 |
533.34 |
| Aug 02 2019 |
23978 |
533.34 |
| Jul 26 2019 |
16725 |
533.34 |
| Jul 26 2019 |
24088 |
533.34 |
| Jul 19 2019 |
11632 |
472.01 |
| Jul 19 2019 |
16955 |
472.01 |
| Jul 12 2019 |
11284 |
466.56 |
| Jul 12 2019 |
16353 |
466.56 |
| Jul 05 2019 |
11621 |
466.56 |
| Jul 05 2019 |
16694 |
466.56 |
| Jun 28 2019 |
11776 |
466.56 |
| Jun 28 2019 |
16866 |
466.56 |
| Jun 21 2019 |
11755 |
466.56 |
| Jun 21 2019 |
16729 |
466.56 |
| Jun 14 2019 |
11926 |
466.56 |
| Jun 14 2019 |
16867 |
466.56 |
| Jun 07 2019 |
12125 |
466.56 |
| Jun 07 2019 |
17064 |
466.56 |
| May 31 2019 |
12054 |
466.56 |
| May 31 2019 |
16996 |
466.56 |
| May 24 2019 |
12045 |
466.56 |
| May 24 2019 |
17029 |
466.56 |
| May 17 2019 |
12094 |
466.56 |
| May 17 2019 |
17019 |
466.56 |
| May 10 2019 |
12077 |
466.56 |
| May 10 2019 |
16968 |
466.56 |
| May 03 2019 |
12096 |
466.56 |
| May 03 2019 |
17009 |
466.56 |
| Apr 26 2019 |
12091 |
466.56 |
| Apr 26 2019 |
16646 |
466.56 |
| Apr 19 2019 |
12233 |
466.56 |
| Apr 19 2019 |
16606 |
466.56 |
| Apr 18 2019 |
12247 |
466.56 |
| Apr 12 2019 |
12381 |
466.56 |
| Apr 12 2019 |
16662 |
466.56 |
| Apr 05 2019 |
12117 |
466.56 |
| Apr 05 2019 |
16237 |
466.56 |
| Mar 29 2019 |
11952 |
466.56 |
| Mar 29 2019 |
16101 |
466.56 |
| Mar 22 2019 |
11808 |
466.56 |
| Mar 22 2019 |
15915 |
466.56 |
| Mar 15 2019 |
11744 |
466.56 |
| Mar 15 2019 |
15907 |
466.56 |
| Mar 08 2019 |
11660 |
466.56 |
| Mar 08 2019 |
15712 |
466.56 |
| Mar 01 2019 |
11668 |
466.56 |
| Mar 01 2019 |
15785 |
466.56 |
| Feb 22 2019 |
11703 |
466.56 |
| Feb 22 2019 |
15844 |
466.56 |
| Feb 15 2019 |
11606 |
466.56 |
| Feb 15 2019 |
15679 |
466.56 |
| Feb 08 2019 |
11476 |
466.56 |
| Feb 08 2019 |
15525 |
466.56 |
| Feb 01 2019 |
11506 |
466.56 |
| Feb 01 2019 |
15538 |
466.56 |
| Jan 25 2019 |
11548 |
466.56 |
| Jan 25 2019 |
15594 |
466.56 |
| Jan 18 2019 |
11572 |
466.56 |
| Jan 18 2019 |
15631 |
466.56 |
| Jan 11 2019 |
11557 |
466.56 |
| Jan 11 2019 |
15617 |
466.56 |
| Jan 04 2019 |
11567 |
466.56 |
| Jan 04 2019 |
15623 |
466.56 |
| Dec 28 2018 |
11567 |
466.56 |
| Dec 28 2018 |
15623 |
466.56 |
| Dec 21 2018 |
11567 |
466.56 |
| Dec 21 2018 |
15623 |
466.56 |
| Dec 14 2018 |
11567 |
466.56 |
| Dec 14 2018 |
15623 |
466.56 |
| Dec 07 2018 |
11557 |
466.56 |
| Dec 07 2018 |
15615 |
466.56 |
| Nov 30 2018 |
11557 |
466.56 |
| Nov 30 2018 |
15615 |
466.56 |
| Nov 23 2018 |
11557 |
466.56 |
| Nov 23 2018 |
15615 |
466.56 |
| Nov 16 2018 |
11557 |
466.56 |
| Nov 16 2018 |
15615 |
466.56 |
| Nov 09 2018 |
11557 |
466.56 |
| Nov 09 2018 |
15616 |
466.56 |
| Nov 02 2018 |
11557 |
466.56 |
| Nov 02 2018 |
15584 |
466.56 |
| Oct 26 2018 |
11557 |
466.56 |
| Oct 26 2018 |
15581 |
466.56 |
| Oct 19 2018 |
11557 |
466.56 |
| Oct 19 2018 |
15600 |
466.56 |
| Oct 12 2018 |
11533 |
466.56 |
| Oct 12 2018 |
15548 |
466.56 |
| Oct 05 2018 |
11511 |
466.56 |
| Oct 05 2018 |
15676 |
466.56 |
| Sep 28 2018 |
11526 |
466.56 |
| Sep 28 2018 |
15292 |
466.56 |
| Sep 21 2018 |
11506 |
466.56 |
| Sep 21 2018 |
15273 |
466.56 |
| Sep 14 2018 |
11562 |
466.56 |
| Sep 14 2018 |
15316 |
466.56 |
| Sep 07 2018 |
11669 |
466.56 |
| Sep 07 2018 |
15603 |
466.56 |
| Aug 31 2018 |
11763 |
466.56 |
| Aug 31 2018 |
15691 |
466.56 |
| Aug 24 2018 |
8493 |
433.17 |
| Aug 24 2018 |
11418 |
433.17 |
| Aug 17 2018 |
6589 |
410.68 |
| Aug 17 2018 |
8799 |
410.68 |
| Aug 10 2018 |
6593 |
410.68 |
| Aug 10 2018 |
8906 |
410.68 |
| Aug 03 2018 |
6677 |
410.68 |
| Aug 03 2018 |
8988 |
410.68 |
| Jul 27 2018 |
6704 |
410.68 |
| Jul 27 2018 |
9020 |
410.68 |
| Apr 20 2018 |
18405 |
534.63 |
| Apr 20 2018 |
24944 |
534.63 |
| Apr 13 2018 |
18366 |
534.63 |
| Apr 13 2018 |
24809 |
534.63 |
| Apr 06 2018 |
18235 |
534.63 |
| Apr 06 2018 |
24934 |
534.63 |
| Mar 30 2018 |
18375 |
534.63 |
| Mar 30 2018 |
25269 |
534.63 |
| Mar 23 2018 |
18389 |
534.63 |
| Mar 23 2018 |
25498 |
534.63 |
| Mar 16 2018 |
18439 |
534.63 |
| Mar 16 2018 |
25466 |
534.63 |
| Mar 09 2018 |
18320 |
534.63 |
| Mar 09 2018 |
25435 |
534.63 |
| Mar 02 2018 |
18505 |
534.63 |
| Mar 02 2018 |
25740 |
534.63 |
| Feb 23 2018 |
18688 |
534.63 |
| Feb 23 2018 |
25935 |
534.63 |
| Feb 16 2018 |
18624 |
534.63 |
| Feb 16 2018 |
25901 |
534.63 |
| Feb 09 2018 |
18642 |
534.63 |
| Feb 09 2018 |
25577 |
534.63 |
| Feb 02 2018 |
18606 |
534.63 |
| Feb 02 2018 |
25468 |
534.63 |
| Jan 26 2018 |
18642 |
534.63 |
| Jan 26 2018 |
25532 |
534.63 |
| Jan 19 2018 |
18648 |
534.63 |
| Jan 19 2018 |
25527 |
534.63 |
| Jan 12 2018 |
18634 |
534.63 |
| Jan 12 2018 |
25543 |
534.63 |
| Jan 05 2018 |
18666 |
534.63 |
| Jan 05 2018 |
25570 |
534.63 |
| Dec 29 2017 |
18667 |
534.63 |
| Dec 29 2017 |
25570 |
534.63 |
| Dec 22 2017 |
18669 |
534.63 |
| Dec 22 2017 |
25572 |
534.63 |
| Dec 15 2017 |
18653 |
534.63 |
| Dec 15 2017 |
25561 |
534.63 |
| Dec 08 2017 |
18653 |
534.63 |
| Dec 08 2017 |
25561 |
534.63 |
| Dec 01 2017 |
18653 |
534.63 |
| Dec 01 2017 |
25561 |
534.63 |
| Nov 24 2017 |
18653 |
534.63 |
| Nov 24 2017 |
25561 |
534.63 |
| Nov 17 2017 |
18653 |
534.63 |
| Nov 17 2017 |
25562 |
534.63 |
| Nov 10 2017 |
18653 |
534.63 |
| Nov 10 2017 |
25583 |
534.63 |
| Nov 03 2017 |
18654 |
534.63 |
| Nov 03 2017 |
25584 |
534.63 |
| Oct 27 2017 |
18654 |
534.63 |
| Oct 27 2017 |
25616 |
534.63 |
| Oct 20 2017 |
18682 |
534.63 |
| Oct 20 2017 |
25546 |
534.63 |
| Oct 13 2017 |
18682 |
534.63 |
| Oct 13 2017 |
25590 |
534.63 |
| Oct 06 2017 |
18668 |
534.63 |
| Oct 06 2017 |
25583 |
534.63 |
| Sep 29 2017 |
18692 |
534.63 |
| Sep 29 2017 |
25495 |
534.63 |
| Sep 22 2017 |
18679 |
534.63 |
| Sep 22 2017 |
25761 |
534.63 |
| Sep 15 2017 |
18772 |
534.63 |
| Sep 15 2017 |
25817 |
534.63 |
| Sep 08 2017 |
18792 |
534.63 |
| Sep 08 2017 |
25945 |
534.63 |
| Sep 01 2017 |
19064 |
534.63 |
| Sep 01 2017 |
26075 |
534.63 |
| Aug 25 2017 |
19111 |
534.63 |
| Aug 25 2017 |
26468 |
534.63 |
| Aug 18 2017 |
19122 |
534.63 |
| Aug 18 2017 |
26585 |
534.63 |
| Aug 11 2017 |
19040 |
534.63 |
| Aug 11 2017 |
26622 |
534.63 |
| Aug 04 2017 |
19223 |
534.63 |
| Aug 04 2017 |
26907 |
534.63 |
| Jul 28 2017 |
15515 |
487.68 |
| Jul 28 2017 |
21872 |
487.68 |
| Jul 21 2017 |
15604 |
487.68 |
| Jul 21 2017 |
21979 |
487.68 |
| Jul 14 2017 |
15665 |
487.68 |
| Jul 14 2017 |
22035 |
487.68 |
| Jul 07 2017 |
15719 |
487.68 |
| Jul 07 2017 |
3736 |
386.98 |
| Jul 07 2017 |
22094 |
487.68 |
| Jun 30 2017 |
15817 |
487.68 |
| Jun 30 2017 |
3719 |
386.98 |
| Jun 30 2017 |
22171 |
487.68 |
| Jun 23 2017 |
16912 |
487.68 |
| Jun 23 2017 |
3749 |
386.98 |
| Jun 23 2017 |
22326 |
487.68 |
| Jun 16 2017 |
16962 |
487.68 |
| Jun 16 2017 |
3718 |
386.98 |
| Jun 16 2017 |
22312 |
487.68 |
| Jun 09 2017 |
3759 |
386.98 |
| Jun 09 2017 |
17055 |
487.68 |
| Jun 09 2017 |
22198 |
487.68 |
| Jun 02 2017 |
3783 |
386.98 |
| Jun 02 2017 |
17086 |
487.68 |
| Jun 02 2017 |
22482 |
487.68 |
| May 26 2017 |
3761 |
386.98 |
| May 26 2017 |
17245 |
487.68 |
| May 26 2017 |
13674 |
456.2 |
| May 26 2017 |
21192 |
477.18 |
| May 19 2017 |
3884 |
386.98 |
| May 19 2017 |
17286 |
487.68 |
| May 19 2017 |
14017 |
456.2 |
| May 19 2017 |
21455 |
477.18 |
| May 12 2017 |
14078 |
456.2 |
| May 12 2017 |
14345 |
456.77 |
| May 12 2017 |
3928 |
386.98 |
| May 12 2017 |
18695 |
456.63 |
| May 05 2017 |
4102 |
386.98 |
| May 05 2017 |
14322 |
456.77 |
| May 05 2017 |
11376 |
431.66 |
| May 05 2017 |
17240 |
446.72 |
| Apr 28 2017 |
10096 |
417.84 |
| Apr 28 2017 |
4117 |
386.98 |
| Apr 28 2017 |
11312 |
431.66 |
| Apr 28 2017 |
13995 |
424.75 |
| Apr 21 2017 |
10277 |
417.84 |
| Apr 21 2017 |
4178 |
386.98 |
| Apr 21 2017 |
11499 |
431.66 |
| Apr 21 2017 |
14163 |
424.75 |
| Apr 14 2017 |
11583 |
431.66 |
| Apr 14 2017 |
4306 |
386.98 |
| Apr 14 2017 |
10353 |
417.84 |
| Apr 14 2017 |
14156 |
424.75 |
| Apr 07 2017 |
10444 |
417.84 |
| Apr 07 2017 |
4307 |
386.98 |
| Apr 07 2017 |
11451 |
431.66 |
| Apr 07 2017 |
13908 |
424.75 |
| Mar 31 2017 |
4432 |
386.98 |
| Mar 31 2017 |
10700 |
417.84 |
| Mar 31 2017 |
11485 |
431.66 |
| Mar 31 2017 |
14144 |
424.75 |
| Mar 24 2017 |
11281 |
431.66 |
| Mar 24 2017 |
4331 |
386.98 |
| Mar 24 2017 |
10596 |
417.84 |
| Mar 24 2017 |
13944 |
424.75 |
| Mar 17 2017 |
4379 |
386.98 |
| Mar 17 2017 |
10698 |
417.84 |
| Mar 17 2017 |
11439 |
431.66 |
| Mar 17 2017 |
14069 |
424.75 |
| Mar 10 2017 |
10815 |
417.84 |
| Mar 10 2017 |
4354 |
386.98 |
| Mar 10 2017 |
11468 |
431.66 |
| Mar 10 2017 |
14170 |
424.75 |
| Mar 03 2017 |
10764 |
417.84 |
| Mar 03 2017 |
4350 |
386.98 |
| Mar 03 2017 |
11412 |
431.66 |
| Mar 03 2017 |
14128 |
424.75 |
| Feb 24 2017 |
4410 |
386.98 |
| Feb 24 2017 |
10724 |
417.84 |
| Feb 24 2017 |
11511 |
431.66 |
| Feb 24 2017 |
14134 |
424.75 |
| Feb 17 2017 |
4334 |
386.98 |
| Feb 17 2017 |
10570 |
417.84 |
| Feb 17 2017 |
11528 |
431.66 |
| Feb 17 2017 |
14174 |
424.75 |
| Feb 10 2017 |
10599 |
417.84 |
| Feb 10 2017 |
4379 |
386.98 |
| Feb 10 2017 |
11665 |
431.66 |
| Feb 10 2017 |
14250 |
424.75 |
| Feb 03 2017 |
11633 |
431.66 |
| Feb 03 2017 |
10609 |
417.84 |
| Feb 03 2017 |
4372 |
386.98 |
| Feb 03 2017 |
14220 |
424.75 |
| Jan 27 2017 |
4369 |
386.98 |
| Jan 27 2017 |
10637 |
417.84 |
| Jan 27 2017 |
11607 |
431.66 |
| Jan 27 2017 |
14245 |
424.75 |
| Jan 20 2017 |
4370 |
386.98 |
| Jan 20 2017 |
10613 |
417.84 |
| Jan 20 2017 |
11570 |
431.66 |
| Jan 20 2017 |
14210 |
424.75 |
| Jan 13 2017 |
11548 |
431.66 |
| Jan 13 2017 |
4370 |
386.98 |
| Jan 13 2017 |
10616 |
417.84 |
| Jan 13 2017 |
14193 |
424.75 |
| Jan 06 2017 |
11548 |
431.66 |
| Jan 06 2017 |
10590 |
417.84 |
| Jan 06 2017 |
4370 |
386.98 |
| Jan 06 2017 |
14179 |
424.75 |
| Dec 30 2016 |
10592 |
417.84 |
| Dec 30 2016 |
4376 |
386.98 |
| Dec 30 2016 |
11548 |
431.66 |
| Dec 30 2016 |
14182 |
424.75 |
| Dec 23 2016 |
11548 |
431.66 |
| Dec 23 2016 |
10592 |
417.84 |
| Dec 23 2016 |
4376 |
386.98 |
| Dec 23 2016 |
14182 |
424.75 |
| Dec 16 2016 |
11548 |
431.66 |
| Dec 16 2016 |
4376 |
386.98 |
| Dec 16 2016 |
10595 |
417.84 |
| Dec 16 2016 |
14176 |
424.75 |
| Dec 09 2016 |
4376 |
386.98 |
| Dec 09 2016 |
10596 |
417.84 |
| Dec 09 2016 |
11546 |
431.66 |
| Dec 09 2016 |
14176 |
424.75 |
| Dec 02 2016 |
10596 |
417.84 |
| Dec 02 2016 |
4376 |
386.98 |
| Dec 02 2016 |
11546 |
431.66 |
| Dec 02 2016 |
14177 |
424.75 |
| Nov 25 2016 |
11546 |
431.66 |
| Nov 25 2016 |
4370 |
386.98 |
| Nov 25 2016 |
10593 |
417.84 |
| Nov 25 2016 |
14174 |
424.75 |
| Nov 18 2016 |
4370 |
386.98 |
| Nov 18 2016 |
10593 |
417.84 |
| Nov 18 2016 |
11546 |
431.66 |
| Nov 18 2016 |
14174 |
424.75 |
| Nov 11 2016 |
10593 |
417.84 |
| Nov 11 2016 |
4370 |
386.98 |
| Nov 11 2016 |
11537 |
431.66 |
| Nov 11 2016 |
14171 |
424.75 |
| Nov 04 2016 |
4370 |
386.98 |
| Nov 04 2016 |
10593 |
417.84 |
| Nov 04 2016 |
11537 |
431.66 |
| Nov 04 2016 |
14171 |
424.75 |
| Oct 28 2016 |
11556 |
431.66 |
| Oct 28 2016 |
4365 |
386.98 |
| Oct 28 2016 |
10594 |
417.84 |
| Oct 28 2016 |
14189 |
424.75 |
| Oct 21 2016 |
4365 |
386.98 |
| Oct 21 2016 |
10590 |
417.84 |
| Oct 21 2016 |
11566 |
431.66 |
| Oct 21 2016 |
14194 |
424.75 |
| Oct 14 2016 |
10599 |
417.84 |
| Oct 14 2016 |
4377 |
386.98 |
| Oct 14 2016 |
11571 |
431.66 |
| Oct 14 2016 |
14206 |
424.75 |
| Oct 07 2016 |
11577 |
431.66 |
| Oct 07 2016 |
10613 |
417.84 |
| Oct 07 2016 |
4376 |
386.98 |
| Oct 07 2016 |
14221 |
424.75 |
| Sep 30 2016 |
4409 |
386.98 |
| Sep 30 2016 |
10636 |
417.84 |
| Sep 30 2016 |
11583 |
431.66 |
| Sep 30 2016 |
14231 |
424.75 |
| Sep 23 2016 |
4386 |
386.98 |
| Sep 23 2016 |
10628 |
417.84 |
| Sep 23 2016 |
11463 |
431.66 |
| Sep 23 2016 |
14134 |
424.75 |
| Sep 16 2016 |
4387 |
386.98 |
| Sep 16 2016 |
10690 |
417.84 |
| Sep 16 2016 |
11421 |
431.66 |
| Sep 16 2016 |
14159 |
424.75 |
| Sep 09 2016 |
4474 |
386.98 |
| Sep 09 2016 |
10759 |
417.84 |
| Sep 09 2016 |
11548 |
431.66 |
| Sep 09 2016 |
14221 |
424.75 |
| Sep 02 2016 |
4556 |
386.98 |
| Sep 02 2016 |
10900 |
417.84 |
| Sep 02 2016 |
11600 |
431.66 |
| Sep 02 2016 |
14384 |
424.75 |
| Aug 26 2016 |
10954 |
417.84 |
| Aug 26 2016 |
4461 |
386.98 |
| Aug 26 2016 |
11334 |
431.66 |
| Aug 26 2016 |
14160 |
424.75 |
| Aug 19 2016 |
11377 |
431.66 |
| Aug 19 2016 |
11004 |
417.84 |
| Aug 19 2016 |
4547 |
386.98 |
| Aug 19 2016 |
14183 |
424.75 |
| Aug 12 2016 |
4916 |
386.98 |
| Aug 12 2016 |
11127 |
417.84 |
| Aug 12 2016 |
11385 |
431.66 |
| Aug 12 2016 |
14436 |
417.19 |
| Aug 05 2016 |
10219 |
409.24 |
| Aug 05 2016 |
4929 |
386.98 |
| Aug 05 2016 |
11425 |
431.66 |
| Aug 05 2016 |
12764 |
404.36 |
| Jul 29 2016 |
11288 |
431.66 |
| Jul 29 2016 |
4916 |
386.98 |
| Jul 29 2016 |
8664 |
393.5 |
| Jul 29 2016 |
13310 |
407.46 |
| Jul 22 2016 |
11411 |
431.66 |
| Jul 22 2016 |
5038 |
386.98 |
| Jul 22 2016 |
8953 |
394.83 |
| Jul 22 2016 |
11841 |
395.72 |
| Jun 22 2016 |
11584 |
431.66 |
| Jun 22 2016 |
9172 |
394.83 |
| Jun 22 2016 |
14746 |
409.56 |
| Jun 15 2016 |
11745 |
431.66 |
| Jun 15 2016 |
9235 |
394.83 |
| Jun 15 2016 |
14908 |
409.56 |
| Jun 08 2016 |
9325 |
394.83 |
| Jun 08 2016 |
11770 |
431.66 |
| Jun 08 2016 |
14956 |
409.56 |
| Jun 01 2016 |
9375 |
394.83 |
| Jun 01 2016 |
11840 |
431.66 |
| Jun 01 2016 |
15183 |
409.56 |
| May 25 2016 |
9388 |
394.83 |
| May 25 2016 |
9195 |
407.11 |
| May 25 2016 |
13436 |
397.9 |
| May 18 2016 |
9462 |
394.77 |
| May 18 2016 |
9262 |
407.11 |
| May 18 2016 |
13660 |
398.88 |
| May 11 2016 |
9271 |
407.11 |
| May 11 2016 |
9423 |
394.77 |
| May 11 2016 |
13620 |
398.88 |
| May 04 2016 |
9368 |
394.77 |
| May 04 2016 |
13015 |
394.77 |
| Apr 27 2016 |
9599 |
394.77 |
| Apr 27 2016 |
13267 |
394.77 |
| Apr 20 2016 |
9631 |
394.77 |
| Apr 20 2016 |
13326 |
394.77 |
| Apr 13 2016 |
9559 |
394.77 |
| Apr 13 2016 |
13279 |
394.77 |
| Apr 06 2016 |
9557 |
394.77 |
| Apr 06 2016 |
13379 |
394.77 |
| Mar 30 2016 |
9469 |
394.77 |
| Mar 30 2016 |
13274 |
394.77 |
| Mar 23 2016 |
9489 |
394.77 |
| Mar 23 2016 |
13427 |
394.77 |
| Mar 16 2016 |
9363 |
394.77 |
| Mar 16 2016 |
13356 |
394.77 |
| Mar 09 2016 |
9341 |
394.77 |
| Mar 09 2016 |
13418 |
394.77 |
| Mar 02 2016 |
9317 |
394.77 |
| Mar 02 2016 |
13334 |
394.77 |
| Feb 24 2016 |
9286 |
394.77 |
| Feb 24 2016 |
13327 |
394.77 |
| Feb 17 2016 |
9331 |
394.77 |
| Feb 17 2016 |
13467 |
394.77 |
| Feb 10 2016 |
9361 |
394.77 |
| Feb 10 2016 |
13476 |
394.77 |
| Feb 03 2016 |
9369 |
394.77 |
| Feb 03 2016 |
13503 |
394.77 |
| Jan 27 2016 |
9358 |
394.77 |
| Jan 27 2016 |
13507 |
394.77 |
| Jan 20 2016 |
9380 |
394.77 |
| Jan 20 2016 |
13506 |
394.77 |
| Jan 13 2016 |
9392 |
394.77 |
| Jan 13 2016 |
13526 |
394.77 |
| Jan 06 2016 |
9402 |
394.77 |
| Jan 06 2016 |
13537 |
394.77 |
| Dec 30 2015 |
9402 |
394.77 |
| Dec 30 2015 |
13534 |
394.77 |
| Dec 23 2015 |
9402 |
394.77 |
| Dec 23 2015 |
13534 |
394.77 |
| Dec 16 2015 |
9402 |
394.77 |
| Dec 16 2015 |
13534 |
394.77 |
| Dec 09 2015 |
9412 |
394.77 |
| Dec 09 2015 |
13539 |
394.77 |
| Dec 02 2015 |
9413 |
394.77 |
| Dec 02 2015 |
13540 |
394.77 |
| Nov 25 2015 |
9413 |
394.77 |
| Nov 25 2015 |
13541 |
394.77 |
| Nov 18 2015 |
9413 |
394.77 |
| Nov 18 2015 |
13541 |
394.77 |
| Nov 11 2015 |
9413 |
394.77 |
| Nov 11 2015 |
13537 |
394.77 |
| Nov 04 2015 |
9413 |
394.77 |
| Nov 04 2015 |
13537 |
394.77 |
| Oct 28 2015 |
9400 |
394.77 |
| Oct 28 2015 |
13520 |
394.77 |
| Oct 21 2015 |
9413 |
394.77 |
| Oct 21 2015 |
13508 |
394.77 |
| Oct 14 2015 |
9424 |
394.77 |
| Oct 14 2015 |
13512 |
394.77 |
| Oct 07 2015 |
9412 |
394.77 |
| Oct 07 2015 |
13516 |
394.77 |
| Sep 30 2015 |
9414 |
394.77 |
| Sep 30 2015 |
13530 |
394.77 |
| Sep 23 2015 |
9418 |
394.77 |
| Sep 23 2015 |
13571 |
394.77 |
| Sep 16 2015 |
9410 |
394.77 |
| Sep 16 2015 |
13519 |
394.77 |
| Sep 09 2015 |
9440 |
394.77 |
| Sep 09 2015 |
13494 |
394.77 |
| Sep 02 2015 |
9372 |
394.77 |
| Sep 02 2015 |
13497 |
394.77 |
| Aug 26 2015 |
9559 |
394.77 |
| Aug 26 2015 |
13666 |
394.77 |
| Aug 19 2015 |
9555 |
394.77 |
| Aug 19 2015 |
13824 |
394.77 |
| Aug 12 2015 |
9630 |
394.77 |
| Aug 12 2015 |
13873 |
394.77 |
| Aug 05 2015 |
9881 |
397.49 |
| Aug 05 2015 |
14240 |
397.49 |
| Jul 29 2015 |
9989 |
397.49 |
| Jul 29 2015 |
14423 |
397.49 |
| Jul 15 2015 |
4708 |
342.55 |
| Jul 15 2015 |
7655 |
342.55 |
| Jul 08 2015 |
4757 |
342.55 |
| Jul 08 2015 |
7778 |
342.55 |
| Jul 01 2015 |
4789 |
342.55 |
| Jul 01 2015 |
7832 |
342.55 |
| Jun 24 2015 |
9078 |
442.45 |
| Jun 24 2015 |
4821 |
342.55 |
| Jun 24 2015 |
14143 |
392.5 |
| Jun 17 2015 |
9003 |
442.45 |
| Jun 17 2015 |
4806 |
342.55 |
| Jun 17 2015 |
14209 |
392.5 |
| Jun 10 2015 |
4826 |
342.55 |
| Jun 10 2015 |
7576 |
415.22 |
| Jun 10 2015 |
13957 |
391 |
| Jun 03 2015 |
6781 |
359.06 |
| Jun 03 2015 |
7529 |
415.22 |
| Jun 03 2015 |
4921 |
342.55 |
| Jun 03 2015 |
12985 |
383.01 |
| May 27 2015 |
7437 |
415.22 |
| May 27 2015 |
6807 |
359.06 |
| May 27 2015 |
7481 |
372.7 |
| May 27 2015 |
13472 |
386.98 |
| May 20 2015 |
7558 |
372.7 |
| May 20 2015 |
7422 |
415.22 |
| May 20 2015 |
6849 |
359.06 |
| May 20 2015 |
13529 |
386.98 |
| May 13 2015 |
6842 |
359.06 |
| May 13 2015 |
7447 |
415.22 |
| May 13 2015 |
7612 |
372.7 |
| May 13 2015 |
13607 |
386.98 |
| May 06 2015 |
7012 |
415.22 |
| May 06 2015 |
7497 |
372.7 |
| May 06 2015 |
6612 |
359.06 |
| May 06 2015 |
13316 |
386.98 |
| Apr 29 2015 |
6682 |
359.06 |
| Apr 29 2015 |
6305 |
396.32 |
| Apr 29 2015 |
6803 |
364.36 |
| Apr 29 2015 |
9870 |
359.16 |
| Apr 22 2015 |
6888 |
364.36 |
| Apr 22 2015 |
6722 |
359.06 |
| Apr 22 2015 |
6415 |
396.32 |
| Apr 22 2015 |
9936 |
359.16 |
| Apr 15 2015 |
6354 |
396.32 |
| Apr 15 2015 |
6722 |
359.06 |
| Apr 15 2015 |
7059 |
366.5 |
| Apr 15 2015 |
9658 |
356.14 |
| Apr 08 2015 |
7059 |
366.5 |
| Apr 08 2015 |
6828 |
359.06 |
| Apr 08 2015 |
6364 |
396.32 |
| Apr 08 2015 |
9695 |
356.14 |
| Apr 01 2015 |
6328 |
396.32 |
| Apr 01 2015 |
8426 |
375.66 |
| Apr 01 2015 |
7154 |
366.5 |
| Apr 01 2015 |
9850 |
356.14 |
| Mar 25 2015 |
8344 |
375.66 |
| Mar 25 2015 |
6856 |
366.5 |
| Mar 25 2015 |
6283 |
396.32 |
| Mar 25 2015 |
9574 |
356.14 |
| Mar 18 2015 |
8272 |
375.66 |
| Mar 18 2015 |
6077 |
396.32 |
| Mar 18 2015 |
6655 |
366.5 |
| Mar 18 2015 |
9410 |
356.14 |
| Mar 11 2015 |
6810 |
366.5 |
| Mar 11 2015 |
8351 |
375.66 |
| Mar 11 2015 |
6288 |
396.32 |
| Mar 11 2015 |
9753 |
356.14 |
| Mar 04 2015 |
6392 |
396.32 |
| Mar 04 2015 |
8478 |
375.66 |
| Mar 04 2015 |
6929 |
366.5 |
| Mar 04 2015 |
9855 |
356.14 |
| Feb 25 2015 |
6978 |
366.5 |
| Feb 25 2015 |
6313 |
396.32 |
| Feb 25 2015 |
8437 |
375.66 |
| Feb 25 2015 |
9874 |
356.14 |
| Feb 18 2015 |
7059 |
366.5 |
| Feb 18 2015 |
6355 |
396.32 |
| Feb 18 2015 |
8487 |
375.66 |
| Feb 18 2015 |
9959 |
356.14 |
| Feb 11 2015 |
7077 |
366.5 |
| Feb 11 2015 |
8506 |
375.66 |
| Feb 11 2015 |
6386 |
396.32 |
| Feb 11 2015 |
9993 |
356.14 |
| Feb 04 2015 |
8493 |
375.66 |
| Feb 04 2015 |
6391 |
396.32 |
| Feb 04 2015 |
7108 |
366.5 |
| Feb 04 2015 |
10000 |
356.14 |
| Jan 28 2015 |
6391 |
396.32 |
| Jan 28 2015 |
8512 |
375.66 |
| Jan 28 2015 |
7102 |
366.5 |
| Jan 28 2015 |
10011 |
356.14 |
| Jan 21 2015 |
6398 |
396.32 |
| Jan 21 2015 |
8531 |
375.66 |
| Jan 21 2015 |
7113 |
366.5 |
| Jan 21 2015 |
10022 |
356.14 |
| Jan 14 2015 |
7122 |
366.5 |
| Jan 14 2015 |
6398 |
396.32 |
| Jan 14 2015 |
8542 |
375.66 |
| Jan 14 2015 |
10036 |
356.14 |
| Jan 07 2015 |
7122 |
366.5 |
| Jan 07 2015 |
8524 |
375.66 |
| Jan 07 2015 |
6398 |
396.32 |
| Jan 07 2015 |
10018 |
356.14 |
| Dec 31 2014 |
8525 |
375.66 |
| Dec 31 2014 |
7122 |
366.5 |
| Dec 31 2014 |
6407 |
396.32 |
| Dec 31 2014 |
10018 |
356.14 |
| Dec 24 2014 |
7122 |
366.5 |
| Dec 24 2014 |
8525 |
375.66 |
| Dec 24 2014 |
6407 |
396.32 |
| Dec 24 2014 |
10018 |
356.14 |
| Dec 17 2014 |
6407 |
396.32 |
| Dec 17 2014 |
8516 |
375.66 |
| Dec 17 2014 |
7122 |
366.5 |
| Dec 17 2014 |
10013 |
356.14 |
| Dec 10 2014 |
6407 |
396.32 |
| Dec 10 2014 |
8516 |
375.66 |
| Dec 10 2014 |
7122 |
366.5 |
| Dec 10 2014 |
10013 |
356.14 |
| Dec 03 2014 |
6408 |
396.32 |
| Dec 03 2014 |
8516 |
375.66 |
| Dec 03 2014 |
7122 |
366.5 |
| Dec 03 2014 |
10013 |
356.14 |
| Nov 26 2014 |
7122 |
366.5 |
| Nov 26 2014 |
8516 |
375.66 |
| Nov 26 2014 |
6408 |
396.32 |
| Nov 26 2014 |
10013 |
356.14 |
| Nov 19 2014 |
6407 |
396.32 |
| Nov 19 2014 |
8516 |
375.66 |
| Nov 19 2014 |
7122 |
366.5 |
| Nov 19 2014 |
10013 |
356.14 |
| Nov 12 2014 |
8516 |
375.66 |
| Nov 12 2014 |
6407 |
396.32 |
| Nov 12 2014 |
7122 |
366.5 |
| Nov 12 2014 |
10013 |
356.14 |
| Nov 05 2014 |
7122 |
366.5 |
| Nov 05 2014 |
6407 |
396.32 |
| Nov 05 2014 |
8516 |
375.66 |
| Nov 05 2014 |
10013 |
356.14 |
| Oct 29 2014 |
7120 |
366.5 |
| Oct 29 2014 |
8516 |
375.66 |
| Oct 29 2014 |
6407 |
396.32 |
| Oct 29 2014 |
10012 |
356.14 |
| Oct 22 2014 |
6398 |
396.32 |
| Oct 22 2014 |
8496 |
375.66 |
| Oct 22 2014 |
7115 |
366.5 |
| Oct 22 2014 |
10026 |
356.14 |
| Oct 15 2014 |
7091 |
366.5 |
| Oct 15 2014 |
8489 |
375.66 |
| Oct 15 2014 |
6394 |
396.32 |
| Oct 15 2014 |
10014 |
356.14 |
| Oct 08 2014 |
7100 |
366.5 |
| Oct 08 2014 |
8479 |
375.66 |
| Oct 08 2014 |
6392 |
396.32 |
| Oct 08 2014 |
10021 |
356.14 |
| Oct 01 2014 |
8492 |
375.66 |
| Oct 01 2014 |
6395 |
396.32 |
| Oct 01 2014 |
7103 |
366.5 |
| Oct 01 2014 |
10030 |
356.14 |
| Sep 24 2014 |
6370 |
396.32 |
| Sep 24 2014 |
8482 |
375.66 |
| Sep 24 2014 |
7128 |
366.5 |
| Sep 24 2014 |
10012 |
356.14 |
| Sep 17 2014 |
7091 |
366.5 |
| Sep 17 2014 |
6347 |
396.32 |
| Sep 17 2014 |
8529 |
375.66 |
| Sep 17 2014 |
10022 |
356.14 |
| Sep 10 2014 |
6349 |
396.32 |
| Sep 10 2014 |
8445 |
375.66 |
| Sep 10 2014 |
7096 |
366.5 |
| Sep 10 2014 |
10026 |
356.14 |
| Sep 03 2014 |
6361 |
396.32 |
| Sep 03 2014 |
8452 |
375.66 |
| Sep 03 2014 |
7106 |
366.5 |
| Sep 03 2014 |
10071 |
356.14 |
| Aug 27 2014 |
8523 |
375.66 |
| Aug 27 2014 |
6237 |
396.32 |
| Aug 27 2014 |
7028 |
366.5 |
| Aug 27 2014 |
10054 |
356.14 |
| Aug 20 2014 |
7012 |
366.5 |
| Aug 20 2014 |
8506 |
375.66 |
| Aug 20 2014 |
6221 |
396.32 |
| Aug 20 2014 |
10066 |
356.14 |
| Aug 13 2014 |
6240 |
396.32 |
| Aug 13 2014 |
8526 |
375.66 |
| Aug 13 2014 |
7734 |
374.48 |
| Aug 13 2014 |
11193 |
365.23 |
| Aug 06 2014 |
5171 |
373.26 |
| Aug 06 2014 |
8322 |
372.9 |
| Aug 06 2014 |
7849 |
374.48 |
| Aug 06 2014 |
11102 |
364.13 |
| Jul 30 2014 |
7870 |
374.48 |
| Jul 30 2014 |
8351 |
372.9 |
| Jul 30 2014 |
5255 |
373.26 |
| Jul 30 2014 |
11170 |
364.13 |
| Jul 23 2014 |
7052 |
359.19 |
| Jul 23 2014 |
5140 |
373.26 |
| Jul 23 2014 |
7804 |
373.72 |
| Jul 23 2014 |
9819 |
352.59 |
| Jul 16 2014 |
7044 |
359.19 |
| Jul 16 2014 |
5245 |
373.26 |
| Jul 16 2014 |
7883 |
373.72 |
| Jul 16 2014 |
9810 |
352.59 |
| Jul 09 2014 |
4510 |
358.53 |
| Jul 09 2014 |
7175 |
359.9 |
| Jul 09 2014 |
7889 |
373.72 |
| Jul 09 2014 |
9591 |
350.7 |
| Jul 02 2014 |
7245 |
359.9 |
| Jul 02 2014 |
4653 |
358.53 |
| Jul 02 2014 |
7944 |
373.72 |
| Jul 02 2014 |
9700 |
350.7 |
| Jun 25 2014 |
4859 |
367.21 |
| Jun 25 2014 |
7332 |
359.9 |
| Jun 25 2014 |
8023 |
373.72 |
| Jun 25 2014 |
9674 |
350.7 |
| Jun 18 2014 |
4838 |
367.21 |
| Jun 18 2014 |
7417 |
359.9 |
| Jun 18 2014 |
8058 |
373.72 |
| Jun 18 2014 |
9710 |
350.7 |
| Jun 11 2014 |
8076 |
373.72 |
| Jun 11 2014 |
5185 |
369.74 |
| Jun 11 2014 |
7446 |
359.9 |
| Jun 11 2014 |
9829 |
350.7 |
| Jun 04 2014 |
5231 |
369.74 |
| Jun 04 2014 |
7593 |
359.9 |
| Jun 04 2014 |
7221 |
364.01 |
| Jun 04 2014 |
9899 |
350.7 |
| May 28 2014 |
7566 |
358.96 |
| May 28 2014 |
5280 |
369.74 |
| May 28 2014 |
7249 |
364.01 |
| May 28 2014 |
9908 |
350.7 |
| May 21 2014 |
7247 |
364.01 |
| May 21 2014 |
7651 |
358.96 |
| May 21 2014 |
5265 |
369.74 |
| May 21 2014 |
9967 |
350.7 |
| May 14 2014 |
7314 |
364.01 |
| May 14 2014 |
7732 |
358.96 |
| May 14 2014 |
5343 |
369.74 |
| May 14 2014 |
10026 |
350.7 |
| May 07 2014 |
7670 |
358.96 |
| May 07 2014 |
5343 |
375.34 |
| May 07 2014 |
7879 |
372.18 |
| May 07 2014 |
10410 |
354.79 |
| Apr 30 2014 |
8203 |
372.18 |
| Apr 30 2014 |
7964 |
358.96 |
| Apr 30 2014 |
5610 |
375.34 |
| Apr 30 2014 |
10696 |
354.79 |
| Apr 23 2014 |
7086 |
357.73 |
| Apr 23 2014 |
8063 |
358.96 |
| Apr 23 2014 |
5785 |
375.34 |
| Apr 23 2014 |
10184 |
349.31 |
| Apr 16 2014 |
5725 |
375.34 |
| Apr 16 2014 |
8043 |
358.96 |
| Apr 16 2014 |
8534 |
373.39 |
| Apr 16 2014 |
10125 |
349.31 |
| Apr 09 2014 |
7385 |
350.63 |
| Apr 09 2014 |
5738 |
375.34 |
| Apr 09 2014 |
8848 |
373.39 |
| Apr 09 2014 |
10290 |
349.31 |
| Apr 02 2014 |
8885 |
373.39 |
| Apr 02 2014 |
7727 |
353.47 |
| Apr 02 2014 |
5578 |
375.34 |
| Apr 02 2014 |
10076 |
349.31 |
| Mar 26 2014 |
5568 |
375.34 |
| Mar 26 2014 |
7907 |
353.47 |
| Mar 26 2014 |
8743 |
373.39 |
| Mar 26 2014 |
10167 |
349.31 |
| Mar 19 2014 |
5664 |
375.34 |
| Mar 19 2014 |
7964 |
353.47 |
| Mar 19 2014 |
8733 |
373.39 |
| Mar 19 2014 |
10202 |
349.31 |
| Mar 12 2014 |
8007 |
353.47 |
| Mar 12 2014 |
5686 |
375.34 |
| Mar 12 2014 |
8765 |
373.39 |
| Mar 12 2014 |
10312 |
349.31 |
| Mar 05 2014 |
8671 |
373.39 |
| Mar 05 2014 |
8005 |
353.47 |
| Mar 05 2014 |
5640 |
375.34 |
| Mar 05 2014 |
10267 |
349.31 |
| Feb 26 2014 |
8035 |
353.47 |
| Feb 26 2014 |
5691 |
375.34 |
| Feb 26 2014 |
8676 |
373.39 |
| Feb 26 2014 |
10301 |
349.31 |
| Feb 19 2014 |
5714 |
375.34 |
| Feb 19 2014 |
8078 |
353.47 |
| Feb 19 2014 |
8706 |
373.39 |
| Feb 19 2014 |
10355 |
349.31 |
| Feb 12 2014 |
8691 |
373.39 |
| Feb 12 2014 |
8104 |
353.47 |
| Feb 12 2014 |
5762 |
375.34 |
| Feb 12 2014 |
10367 |
349.31 |
| Feb 05 2014 |
5758 |
375.34 |
| Feb 05 2014 |
8196 |
353.47 |
| Feb 05 2014 |
8730 |
373.39 |
| Feb 05 2014 |
10439 |
349.31 |
| Jan 29 2014 |
8257 |
353.47 |
| Jan 29 2014 |
5758 |
375.34 |
| Jan 29 2014 |
8690 |
373.39 |
| Jan 29 2014 |
10467 |
349.31 |
| Jan 22 2014 |
5760 |
375.34 |
| Jan 22 2014 |
8248 |
353.47 |
| Jan 22 2014 |
8665 |
373.39 |
| Jan 22 2014 |
10438 |
349.31 |
| Jan 15 2014 |
5760 |
375.34 |
| Jan 15 2014 |
8282 |
353.47 |
| Jan 15 2014 |
8672 |
373.39 |
| Jan 15 2014 |
10467 |
349.31 |
| Jan 08 2014 |
8296 |
353.47 |
| Jan 08 2014 |
5760 |
375.34 |
| Jan 08 2014 |
8636 |
373.39 |
| Jan 08 2014 |
10471 |
349.31 |
| Jan 01 2014 |
8296 |
353.47 |
| Jan 01 2014 |
5760 |
375.34 |
| Jan 01 2014 |
8636 |
373.39 |
| Jan 01 2014 |
10473 |
349.31 |
| Dec 25 2013 |
8636 |
373.39 |
| Dec 25 2013 |
5770 |
375.34 |
| Dec 25 2013 |
8296 |
353.47 |
| Dec 25 2013 |
10474 |
349.31 |
| Dec 18 2013 |
5770 |
375.34 |
| Dec 18 2013 |
8296 |
353.47 |
| Dec 18 2013 |
8636 |
373.39 |
| Dec 18 2013 |
10474 |
349.31 |
| Dec 11 2013 |
5772 |
375.34 |
| Dec 11 2013 |
8296 |
353.47 |
| Dec 11 2013 |
8636 |
373.39 |
| Dec 11 2013 |
10473 |
349.31 |
| Dec 04 2013 |
8637 |
373.39 |
| Dec 04 2013 |
8297 |
353.47 |
| Dec 04 2013 |
5772 |
375.34 |
| Dec 04 2013 |
10474 |
349.31 |
| Nov 27 2013 |
8637 |
373.39 |
| Nov 27 2013 |
8297 |
353.47 |
| Nov 27 2013 |
5772 |
375.34 |
| Nov 27 2013 |
10474 |
349.31 |
| Nov 20 2013 |
8297 |
353.47 |
| Nov 20 2013 |
5773 |
375.34 |
| Nov 20 2013 |
8637 |
373.39 |
| Nov 20 2013 |
10475 |
349.31 |
| Nov 13 2013 |
8637 |
373.39 |
| Nov 13 2013 |
8297 |
353.47 |
| Nov 13 2013 |
5773 |
375.34 |
| Nov 13 2013 |
10475 |
349.31 |
| Nov 06 2013 |
8637 |
373.39 |
| Nov 06 2013 |
5773 |
375.34 |
| Nov 06 2013 |
8297 |
353.47 |
| Nov 06 2013 |
10475 |
349.31 |
| Oct 30 2013 |
5773 |
375.34 |
| Oct 30 2013 |
8297 |
353.47 |
| Oct 30 2013 |
8637 |
373.39 |
| Oct 30 2013 |
10475 |
349.31 |
| Oct 23 2013 |
8296 |
353.47 |
| Oct 23 2013 |
5773 |
375.34 |
| Oct 23 2013 |
8633 |
373.39 |
| Oct 23 2013 |
10472 |
349.31 |
| Oct 16 2013 |
8671 |
373.39 |
| Oct 16 2013 |
8283 |
353.47 |
| Oct 16 2013 |
5748 |
375.34 |
| Oct 16 2013 |
10475 |
349.31 |
| Oct 09 2013 |
5725 |
375.34 |
| Oct 09 2013 |
8270 |
353.47 |
| Oct 09 2013 |
8601 |
373.39 |
| Oct 09 2013 |
10441 |
349.31 |
| Oct 02 2013 |
8265 |
353.47 |
| Oct 02 2013 |
5759 |
375.34 |
| Oct 02 2013 |
8605 |
373.39 |
| Oct 02 2013 |
10437 |
349.31 |
| Sep 25 2013 |
8205 |
353.47 |
| Sep 25 2013 |
5747 |
375.34 |
| Sep 25 2013 |
8576 |
373.39 |
| Sep 25 2013 |
10401 |
349.31 |
| Sep 18 2013 |
8503 |
373.39 |
| Sep 18 2013 |
8190 |
353.47 |
| Sep 18 2013 |
5713 |
375.34 |
| Sep 18 2013 |
10333 |
349.31 |
| Sep 11 2013 |
5623 |
375.34 |
| Sep 11 2013 |
8001 |
351.33 |
| Sep 11 2013 |
8517 |
373.39 |
| Sep 11 2013 |
10334 |
349.87 |
| Sep 04 2013 |
8548 |
357.85 |
| Sep 04 2013 |
5657 |
375.34 |
| Sep 04 2013 |
8585 |
373.39 |
| Sep 04 2013 |
11263 |
357.8 |
| Aug 28 2013 |
8673 |
374.36 |
| Aug 28 2013 |
5832 |
375.34 |
| Aug 28 2013 |
8757 |
360.01 |
| Aug 28 2013 |
11820 |
362.95 |
| Aug 21 2013 |
5822 |
375.34 |
| Aug 21 2013 |
8815 |
360.01 |
| Aug 21 2013 |
8714 |
374.36 |
| Aug 21 2013 |
11898 |
362.95 |
| Aug 14 2013 |
8853 |
360.01 |
| Aug 14 2013 |
5427 |
375.34 |
| Aug 14 2013 |
11557 |
403.55 |
| Aug 14 2013 |
11637 |
362.95 |
| Aug 07 2013 |
5475 |
375.34 |
| Aug 07 2013 |
9006 |
360.01 |
| Aug 07 2013 |
11574 |
403.55 |
| Aug 07 2013 |
11758 |
362.95 |
| Jul 31 2013 |
5478 |
375.34 |
| Jul 31 2013 |
11342 |
384.42 |
| Jul 31 2013 |
11769 |
403.55 |
| Jul 31 2013 |
11850 |
362.95 |
| Jul 24 2013 |
11454 |
384.42 |
| Jul 24 2013 |
5504 |
375.34 |
| Jul 24 2013 |
11675 |
403.55 |
| Jul 24 2013 |
11909 |
362.95 |
| Jul 17 2013 |
12437 |
393.5 |
| Jul 17 2013 |
5406 |
375.34 |
| Jul 17 2013 |
11713 |
403.55 |
| Jul 17 2013 |
11930 |
362.95 |
| Jul 10 2013 |
11781 |
403.55 |
| Jul 10 2013 |
11779 |
385.8 |
| Jul 10 2013 |
5522 |
375.34 |
| Jul 10 2013 |
11600 |
358.77 |
| Jul 03 2013 |
11904 |
385.8 |
| Jul 03 2013 |
5397 |
374.8 |
| Jul 03 2013 |
11783 |
403.55 |
| Jul 03 2013 |
11595 |
358.77 |
| Jun 26 2013 |
5306 |
374.8 |
| Jun 26 2013 |
12130 |
385.8 |
| Jun 26 2013 |
11759 |
403.55 |
| Jun 26 2013 |
11729 |
358.77 |
| Jun 19 2013 |
11900 |
403.55 |
| Jun 19 2013 |
12296 |
385.8 |
| Jun 19 2013 |
12426 |
364.75 |
| Jun 12 2013 |
11969 |
403.55 |
| Jun 12 2013 |
12346 |
385.8 |
| Jun 12 2013 |
12609 |
364.75 |
| Jun 05 2013 |
13016 |
393.45 |
| Jun 05 2013 |
12212 |
406.33 |
| Jun 05 2013 |
14069 |
376.64 |
| May 29 2013 |
12132 |
406.33 |
| May 29 2013 |
13048 |
393.45 |
| May 29 2013 |
14065 |
376.64 |
| May 22 2013 |
12354 |
406.33 |
| May 22 2013 |
13235 |
393.45 |
| May 22 2013 |
14340 |
376.64 |
| May 15 2013 |
13308 |
393.45 |
| May 15 2013 |
12361 |
406.33 |
| May 15 2013 |
14368 |
376.64 |
| May 08 2013 |
13251 |
393.45 |
| May 08 2013 |
14560 |
427.09 |
| May 08 2013 |
16410 |
391.98 |
| May 01 2013 |
14858 |
427.09 |
| May 01 2013 |
13369 |
393.45 |
| May 01 2013 |
16602 |
391.98 |
| Apr 24 2013 |
13353 |
393.45 |
| Apr 24 2013 |
15689 |
438.29 |
| Apr 24 2013 |
17331 |
397.69 |
| Apr 17 2013 |
13351 |
393.45 |
| Apr 17 2013 |
15771 |
438.29 |
| Apr 17 2013 |
17363 |
397.69 |
| Apr 10 2013 |
14160 |
403 |
| Apr 10 2013 |
13163 |
414.85 |
| Apr 10 2013 |
17352 |
398.32 |
| Apr 03 2013 |
12498 |
408.5 |
| Apr 03 2013 |
14092 |
403 |
| Apr 03 2013 |
16175 |
389.57 |
| Mar 27 2013 |
13753 |
399.68 |
| Mar 27 2013 |
12783 |
408.5 |
| Mar 27 2013 |
15445 |
383.36 |
| Mar 20 2013 |
13535 |
399.68 |
| Mar 20 2013 |
12733 |
408.5 |
| Mar 20 2013 |
15374 |
383.36 |
| Mar 13 2013 |
11905 |
438.29 |
| Mar 13 2013 |
15374 |
383.36 |
| Oct 19 2012 |
12116 |
399.68 |
| Oct 19 2012 |
12004 |
408.5 |
| Oct 19 2012 |
16827 |
402.63 |
| Sep 23 2012 |
11888 |
408.5 |
| Sep 23 2012 |
12063 |
399.68 |
| Sep 23 2012 |
16733 |
402.63 |
| Aug 31 2012 |
11770 |
399.68 |
| Aug 31 2012 |
11426 |
408.5 |
| Aug 31 2012 |
16413 |
402.63 |
| Aug 24 2012 |
9773 |
390.7 |
| Aug 24 2012 |
11640 |
399.68 |
| Aug 24 2012 |
15412 |
396.51 |
| Aug 10 2012 |
10406 |
388.49 |
| Aug 10 2012 |
9531 |
390.7 |
| Aug 10 2012 |
14325 |
390.45 |
| Aug 03 2012 |
9373 |
390.7 |
| Aug 03 2012 |
10220 |
388.49 |
| Aug 03 2012 |
14160 |
390.45 |
| Jul 27 2012 |
9287 |
390.7 |
| Jul 27 2012 |
9947 |
388.49 |
| Jul 27 2012 |
13901 |
390.45 |
| Jul 06 2012 |
9594 |
389.71 |
| Jul 06 2012 |
8985 |
390.7 |
| Jul 06 2012 |
13604 |
390.45 |
| Jun 22 2012 |
8725 |
389.71 |
| Jun 22 2012 |
8856 |
390.7 |
| Jun 22 2012 |
12981 |
390.45 |
| Jun 15 2012 |
8738 |
389.71 |
| Jun 15 2012 |
8746 |
390.7 |
| Jun 15 2012 |
13430 |
390.45 |
| Jun 08 2012 |
8716 |
389.71 |
| Jun 08 2012 |
7813 |
378.72 |
| Jun 08 2012 |
12461 |
382.39 |
| Jun 01 2012 |
8346 |
389.71 |
| Jun 01 2012 |
7838 |
378.72 |
| Jun 01 2012 |
12312 |
382.39 |
| May 25 2012 |
7323 |
378.72 |
| May 25 2012 |
11154 |
378.72 |
| May 18 2012 |
7414 |
378.72 |
| May 18 2012 |
11307 |
378.72 |
| May 11 2012 |
7903 |
389.46 |
| May 11 2012 |
12365 |
389.46 |
| May 04 2012 |
7308 |
389.46 |
| May 04 2012 |
12084 |
389.46 |
| Apr 27 2012 |
6533 |
389.46 |
| Apr 27 2012 |
11825 |
389.46 |
| Apr 13 2012 |
5188 |
389.46 |
| Apr 13 2012 |
11072 |
389.46 |
