| Jul 22 2021 |
4315 |
365.55 |
| Jul 15 2021 |
4367 |
365.55 |
| Jul 08 2021 |
4452 |
365.55 |
| Jul 01 2021 |
4404 |
365.55 |
| Jun 24 2021 |
4344 |
365.55 |
| Jun 01 2021 |
4319 |
365.55 |
| May 01 2021 |
4791 |
371.24 |
| Apr 01 2021 |
4952 |
371.24 |
| Mar 01 2021 |
5004 |
371.24 |
| Feb 01 2021 |
5008 |
371.24 |
| Jan 01 2021 |
4994 |
371.24 |
| Dec 01 2020 |
4880 |
371.24 |
| Nov 01 2020 |
5174 |
371.24 |
| Oct 01 2020 |
5200 |
371.24 |
| Sep 01 2020 |
5433 |
371.24 |
| Aug 01 2020 |
5715 |
371.24 |
| Jul 01 2020 |
5895 |
371.24 |
| Apr 01 2020 |
6334 |
371.24 |
| Mar 01 2020 |
6486 |
371.24 |
| Feb 01 2020 |
6462 |
371.24 |
| Jan 01 2020 |
6484 |
371.24 |
| Dec 01 2019 |
6480 |
371.24 |
| Nov 01 2019 |
5857 |
371.24 |
| Oct 01 2019 |
5857 |
371.24 |
| Sep 01 2019 |
5854 |
371.24 |
| Aug 01 2019 |
5932 |
371.24 |
| Jul 01 2019 |
6400 |
376.92 |
| Jun 01 2019 |
6359 |
376.92 |
| Aug 31 2018 |
6736 |
417.85 |
| Aug 31 2018 |
2376 |
351.21 |
| Aug 31 2018 |
7857 |
505.5 |
| Aug 31 2018 |
5902 |
384.53 |
| Aug 24 2018 |
6743 |
417.85 |
| Aug 24 2018 |
2324 |
351.21 |
| Aug 24 2018 |
7957 |
505.5 |
| Aug 24 2018 |
5885 |
384.53 |
| Aug 17 2018 |
2355 |
351.21 |
| Aug 17 2018 |
6719 |
417.85 |
| Aug 17 2018 |
7939 |
505.5 |
| Aug 17 2018 |
5929 |
384.53 |
| Aug 10 2018 |
2359 |
351.21 |
| Aug 10 2018 |
7934 |
505.5 |
| Aug 10 2018 |
6748 |
417.85 |
| Aug 10 2018 |
6011 |
384.53 |
| Aug 03 2018 |
7991 |
505.5 |
| Aug 03 2018 |
2401 |
351.21 |
| Aug 03 2018 |
6878 |
417.85 |
| Aug 03 2018 |
6098 |
384.53 |
| Jul 27 2018 |
8086 |
505.5 |
| Jul 27 2018 |
2385 |
351.21 |
| Jul 27 2018 |
6932 |
417.85 |
| Jul 27 2018 |
6125 |
384.53 |
| Jul 20 2018 |
2446 |
351.21 |
| Jul 20 2018 |
8238 |
505.5 |
| Jul 20 2018 |
6909 |
417.85 |
| Jul 20 2018 |
6229 |
384.53 |
| Jul 13 2018 |
7071 |
417.85 |
| Jul 13 2018 |
8325 |
505.5 |
| Jul 13 2018 |
2306 |
351.21 |
| Jul 13 2018 |
6134 |
384.53 |
| Jul 06 2018 |
2177 |
351.21 |
| Jul 06 2018 |
6873 |
417.85 |
| Jul 06 2018 |
8322 |
505.5 |
| Jul 06 2018 |
5888 |
384.53 |
| Jun 29 2018 |
6901 |
417.85 |
| Jun 29 2018 |
8294 |
505.5 |
| Jun 29 2018 |
2178 |
351.21 |
| Jun 29 2018 |
5897 |
384.53 |
| Jun 22 2018 |
8392 |
505.5 |
| Jun 22 2018 |
2285 |
351.21 |
| Jun 22 2018 |
7060 |
417.85 |
| Jun 22 2018 |
6065 |
384.53 |
| Jun 15 2018 |
8406 |
505.5 |
| Jun 15 2018 |
7106 |
417.85 |
| Jun 15 2018 |
2344 |
351.21 |
| Jun 15 2018 |
6093 |
384.53 |
| Jun 08 2018 |
2407 |
351.21 |
| Jun 08 2018 |
8518 |
505.5 |
| Jun 08 2018 |
7146 |
417.85 |
| Jun 08 2018 |
6177 |
384.53 |
| Jun 01 2018 |
7422 |
417.85 |
| Jun 01 2018 |
2411 |
351.21 |
| Jun 01 2018 |
8473 |
505.5 |
| Jun 01 2018 |
6433 |
384.53 |
| May 25 2018 |
8486 |
505.5 |
| May 25 2018 |
2493 |
351.21 |
| May 25 2018 |
7457 |
417.85 |
| May 25 2018 |
6530 |
384.53 |
| May 18 2018 |
7529 |
417.85 |
| May 18 2018 |
2510 |
351.21 |
| May 18 2018 |
8399 |
505.5 |
| May 18 2018 |
6522 |
384.53 |
| May 11 2018 |
8342 |
505.5 |
| May 11 2018 |
2500 |
351.21 |
| May 11 2018 |
7551 |
417.85 |
| May 11 2018 |
6595 |
384.53 |
| May 04 2018 |
2612 |
351.21 |
| May 04 2018 |
7707 |
417.85 |
| May 04 2018 |
8405 |
505.5 |
| May 04 2018 |
6709 |
384.53 |
| Apr 27 2018 |
8503 |
505.5 |
| Apr 27 2018 |
2635 |
351.21 |
| Apr 27 2018 |
4811 |
386.61 |
| Apr 27 2018 |
5696 |
374.81 |
| Apr 20 2018 |
2680 |
351.21 |
| Apr 20 2018 |
8454 |
505.5 |
| Apr 20 2018 |
4811 |
386.61 |
| Apr 20 2018 |
5703 |
374.81 |
| Apr 13 2018 |
2673 |
351.21 |
| Apr 13 2018 |
4788 |
386.61 |
| Apr 13 2018 |
8274 |
505.5 |
| Apr 13 2018 |
5700 |
374.81 |
| Apr 06 2018 |
2673 |
351.21 |
| Apr 06 2018 |
8299 |
505.5 |
| Apr 06 2018 |
4892 |
386.6 |
| Apr 06 2018 |
6012 |
377.75 |
| Mar 30 2018 |
8276 |
505.5 |
| Mar 30 2018 |
2696 |
351.21 |
| Mar 30 2018 |
5039 |
386.6 |
| Mar 30 2018 |
6123 |
377.75 |
| Mar 23 2018 |
8111 |
505.5 |
| Mar 23 2018 |
4863 |
383.25 |
| Mar 23 2018 |
2712 |
351.21 |
| Mar 23 2018 |
6106 |
376.85 |
| Mar 16 2018 |
4848 |
383.25 |
| Mar 16 2018 |
7991 |
505.5 |
| Mar 16 2018 |
2725 |
351.21 |
| Mar 16 2018 |
6104 |
376.85 |
| Mar 09 2018 |
7928 |
505.5 |
| Mar 09 2018 |
2719 |
351.21 |
| Mar 09 2018 |
4849 |
383.25 |
| Mar 09 2018 |
6121 |
376.85 |
| Mar 02 2018 |
8210 |
505.5 |
| Mar 02 2018 |
2728 |
351.21 |
| Mar 02 2018 |
4898 |
383.25 |
| Mar 02 2018 |
6279 |
376.85 |
| Feb 23 2018 |
4942 |
383.25 |
| Feb 23 2018 |
8385 |
505.5 |
| Feb 23 2018 |
2756 |
351.21 |
| Feb 23 2018 |
6332 |
376.85 |
| Feb 16 2018 |
8335 |
505.5 |
| Feb 16 2018 |
2755 |
351.21 |
| Feb 16 2018 |
4969 |
383.25 |
| Feb 16 2018 |
6343 |
376.85 |
| Feb 09 2018 |
2756 |
351.21 |
| Feb 09 2018 |
8341 |
505.5 |
| Feb 09 2018 |
4947 |
383.25 |
| Feb 09 2018 |
6329 |
376.85 |
| Feb 02 2018 |
8401 |
505.5 |
| Feb 02 2018 |
2752 |
351.21 |
| Feb 02 2018 |
4946 |
383.25 |
| Feb 02 2018 |
6322 |
376.85 |
| Jan 26 2018 |
8401 |
505.5 |
| Jan 26 2018 |
2757 |
351.21 |
| Jan 26 2018 |
4968 |
383.25 |
| Jan 26 2018 |
6339 |
376.85 |
| Jan 19 2018 |
2757 |
351.21 |
| Jan 19 2018 |
8401 |
505.5 |
| Jan 19 2018 |
4968 |
383.25 |
| Jan 19 2018 |
6337 |
376.85 |
| Jan 12 2018 |
8349 |
505.5 |
| Jan 12 2018 |
2764 |
351.21 |
| Jan 12 2018 |
4970 |
383.25 |
| Jan 12 2018 |
6345 |
376.85 |
| Jan 05 2018 |
4970 |
383.25 |
| Jan 05 2018 |
2766 |
351.21 |
| Jan 05 2018 |
8349 |
505.5 |
| Jan 05 2018 |
6352 |
376.85 |
| Dec 29 2017 |
2766 |
351.21 |
| Dec 29 2017 |
8398 |
505.5 |
| Dec 29 2017 |
4970 |
383.25 |
| Dec 29 2017 |
6352 |
376.85 |
| Dec 22 2017 |
2766 |
351.21 |
| Dec 22 2017 |
8398 |
505.5 |
| Dec 22 2017 |
4970 |
383.25 |
| Dec 22 2017 |
6352 |
376.85 |
| Dec 15 2017 |
4970 |
383.25 |
| Dec 15 2017 |
2766 |
351.21 |
| Dec 15 2017 |
8398 |
505.5 |
| Dec 15 2017 |
6348 |
376.85 |
| Dec 08 2017 |
4970 |
383.25 |
| Dec 08 2017 |
2766 |
351.21 |
| Dec 08 2017 |
8398 |
505.5 |
| Dec 08 2017 |
6348 |
376.85 |
| Dec 01 2017 |
2766 |
351.21 |
| Dec 01 2017 |
8394 |
505.5 |
| Dec 01 2017 |
4970 |
383.25 |
| Dec 01 2017 |
6348 |
376.85 |
| Nov 24 2017 |
4970 |
383.25 |
| Nov 24 2017 |
8394 |
505.5 |
| Nov 24 2017 |
2766 |
351.21 |
| Nov 24 2017 |
6348 |
376.85 |
| Nov 17 2017 |
4970 |
383.25 |
| Nov 17 2017 |
8394 |
505.5 |
| Nov 17 2017 |
2766 |
351.21 |
| Nov 17 2017 |
6348 |
376.85 |
| Nov 10 2017 |
8394 |
505.5 |
| Nov 10 2017 |
2766 |
351.21 |
| Nov 10 2017 |
4975 |
383.25 |
| Nov 10 2017 |
6352 |
376.85 |
| Nov 03 2017 |
2766 |
351.21 |
| Nov 03 2017 |
8394 |
505.5 |
| Nov 03 2017 |
4975 |
383.25 |
| Nov 03 2017 |
6352 |
376.85 |
| Oct 27 2017 |
5018 |
383.25 |
| Oct 27 2017 |
2766 |
351.21 |
| Oct 27 2017 |
8394 |
505.5 |
| Oct 27 2017 |
6384 |
376.85 |
| Oct 20 2017 |
8354 |
505.5 |
| Oct 20 2017 |
2774 |
351.21 |
| Oct 20 2017 |
4980 |
383.25 |
| Oct 20 2017 |
6368 |
376.85 |
| Oct 13 2017 |
2774 |
351.21 |
| Oct 13 2017 |
8380 |
505.5 |
| Oct 13 2017 |
5002 |
383.25 |
| Oct 13 2017 |
6380 |
376.85 |
| Oct 06 2017 |
8380 |
505.5 |
| Oct 06 2017 |
2771 |
351.21 |
| Oct 06 2017 |
5006 |
383.25 |
| Oct 06 2017 |
6391 |
376.85 |
| Sep 29 2017 |
5005 |
383.25 |
| Sep 29 2017 |
2772 |
351.21 |
| Sep 29 2017 |
8390 |
505.5 |
| Sep 29 2017 |
6337 |
376.85 |
| Sep 22 2017 |
2772 |
351.21 |
| Sep 22 2017 |
8378 |
505.5 |
| Sep 22 2017 |
5089 |
383.25 |
| Sep 22 2017 |
6401 |
376.85 |
| Sep 15 2017 |
2805 |
351.21 |
| Sep 15 2017 |
8202 |
505.5 |
| Sep 15 2017 |
5114 |
383.25 |
| Sep 15 2017 |
6464 |
376.85 |
| Sep 08 2017 |
4131 |
371.72 |
| Sep 08 2017 |
6045 |
371.72 |
| Sep 01 2017 |
4323 |
373.17 |
| Sep 01 2017 |
7023 |
474.55 |
| Sep 01 2017 |
4669 |
379.08 |
| Sep 01 2017 |
6706 |
377.9 |
| Aug 25 2017 |
6966 |
474.55 |
| Aug 25 2017 |
4347 |
373.17 |
| Aug 25 2017 |
5019 |
379.08 |
| Aug 25 2017 |
7045 |
377.9 |
| Aug 18 2017 |
7217 |
474.55 |
| Aug 18 2017 |
4378 |
373.17 |
| Aug 18 2017 |
5035 |
379.08 |
| Aug 18 2017 |
7118 |
377.9 |
| Aug 11 2017 |
4353 |
373.17 |
| Aug 11 2017 |
7140 |
474.55 |
| Aug 11 2017 |
5081 |
379.08 |
| Aug 11 2017 |
7156 |
377.9 |
| Aug 04 2017 |
4430 |
373.17 |
| Aug 04 2017 |
7258 |
474.55 |
| Aug 04 2017 |
5108 |
379.08 |
| Aug 04 2017 |
7239 |
377.9 |
| Jul 28 2017 |
7300 |
474.55 |
| Jul 28 2017 |
4481 |
373.17 |
| Jul 28 2017 |
5164 |
379.08 |
| Jul 28 2017 |
7340 |
377.9 |
| Jul 21 2017 |
5262 |
379.08 |
| Jul 21 2017 |
7355 |
474.55 |
| Jul 21 2017 |
4563 |
373.17 |
| Jul 21 2017 |
7456 |
377.9 |
| Jul 14 2017 |
7407 |
474.55 |
| Jul 14 2017 |
4596 |
373.17 |
| Jul 14 2017 |
5311 |
379.08 |
| Jul 14 2017 |
7505 |
377.9 |
| Jul 07 2017 |
4628 |
373.17 |
| Jul 07 2017 |
7470 |
474.55 |
| Jul 07 2017 |
5353 |
379.08 |
| Jul 07 2017 |
7542 |
377.9 |
| Jun 30 2017 |
5383 |
379.08 |
| Jun 30 2017 |
4672 |
373.17 |
| Jun 30 2017 |
7438 |
474.55 |
| Jun 30 2017 |
7561 |
377.9 |
| Jun 23 2017 |
5512 |
379.08 |
| Jun 23 2017 |
5548 |
373.17 |
| Jun 23 2017 |
7517 |
474.55 |
| Jun 23 2017 |
7638 |
377.9 |
| Jun 16 2017 |
5641 |
373.17 |
| Jun 16 2017 |
7431 |
474.55 |
| Jun 16 2017 |
5518 |
379.08 |
| Jun 16 2017 |
7651 |
377.9 |
| Jun 09 2017 |
5385 |
379.08 |
| Jun 09 2017 |
7440 |
474.55 |
| Jun 09 2017 |
5704 |
373.17 |
| Jun 09 2017 |
7557 |
377.9 |
| Jun 02 2017 |
5609 |
379.08 |
| Jun 02 2017 |
7441 |
474.55 |
| Jun 02 2017 |
5747 |
373.17 |
| Jun 02 2017 |
7726 |
377.9 |
| May 26 2017 |
7357 |
474.55 |
| May 26 2017 |
5804 |
373.17 |
| May 26 2017 |
5632 |
379.08 |
| May 26 2017 |
7734 |
377.9 |
| May 19 2017 |
7637 |
474.55 |
| May 19 2017 |
5807 |
373.17 |
| May 19 2017 |
5751 |
379.08 |
| May 19 2017 |
7821 |
377.9 |
| May 12 2017 |
5802 |
379.08 |
| May 12 2017 |
5953 |
373.17 |
| May 12 2017 |
7744 |
474.55 |
| May 12 2017 |
7920 |
377.9 |
| May 05 2017 |
7964 |
474.55 |
| May 05 2017 |
5989 |
373.17 |
| May 05 2017 |
5869 |
379.08 |
| May 05 2017 |
8005 |
377.9 |
| Apr 28 2017 |
5879 |
373.17 |
| Apr 28 2017 |
7996 |
474.55 |
| Apr 28 2017 |
6598 |
386.98 |
| Apr 28 2017 |
8604 |
383.53 |
| Apr 21 2017 |
6014 |
373.17 |
| Apr 21 2017 |
8116 |
474.55 |
| Apr 21 2017 |
6726 |
386.98 |
| Apr 21 2017 |
8677 |
383.53 |
| Apr 14 2017 |
6827 |
387.18 |
| Apr 14 2017 |
8275 |
474.55 |
| Apr 14 2017 |
6057 |
373.17 |
| Apr 14 2017 |
8613 |
382.51 |
| Apr 07 2017 |
6118 |
373.17 |
| Apr 07 2017 |
8292 |
474.55 |
| Apr 07 2017 |
6763 |
387.18 |
| Apr 07 2017 |
8464 |
382.51 |
| Mar 31 2017 |
8590 |
474.55 |
| Mar 31 2017 |
6306 |
373.17 |
| Mar 31 2017 |
6816 |
387.18 |
| Mar 31 2017 |
8641 |
382.51 |
| Mar 24 2017 |
8092 |
401.14 |
| Mar 24 2017 |
8382 |
474.55 |
| Mar 24 2017 |
6266 |
373.17 |
| Mar 24 2017 |
9094 |
387.16 |
| Mar 17 2017 |
8526 |
474.55 |
| Mar 17 2017 |
6344 |
373.17 |
| Mar 17 2017 |
8191 |
401.14 |
| Mar 17 2017 |
9152 |
387.16 |
| Mar 10 2017 |
6406 |
373.17 |
| Mar 10 2017 |
8401 |
474.55 |
| Mar 10 2017 |
8230 |
401.14 |
| Mar 10 2017 |
9226 |
387.16 |
| Mar 03 2017 |
6364 |
373.17 |
| Mar 03 2017 |
8430 |
474.55 |
| Mar 03 2017 |
8184 |
401.14 |
| Mar 03 2017 |
9205 |
387.16 |
| Feb 24 2017 |
8548 |
474.55 |
| Feb 24 2017 |
6338 |
373.17 |
| Feb 24 2017 |
8259 |
401.14 |
| Feb 24 2017 |
9255 |
387.16 |
| Feb 17 2017 |
8447 |
474.55 |
| Feb 17 2017 |
6187 |
373.17 |
| Feb 17 2017 |
8296 |
401.14 |
| Feb 17 2017 |
9301 |
387.16 |
| Feb 10 2017 |
6209 |
373.17 |
| Feb 10 2017 |
8566 |
474.55 |
| Feb 10 2017 |
8402 |
401.14 |
| Feb 10 2017 |
9358 |
387.16 |
| Feb 03 2017 |
8380 |
401.14 |
| Feb 03 2017 |
6224 |
373.17 |
| Feb 03 2017 |
8533 |
474.55 |
| Feb 03 2017 |
9379 |
387.16 |
| Jan 27 2017 |
8520 |
474.55 |
| Jan 27 2017 |
6233 |
373.17 |
| Jan 27 2017 |
8357 |
401.14 |
| Jan 27 2017 |
9385 |
387.16 |
| Jan 20 2017 |
8537 |
474.55 |
| Jan 20 2017 |
6240 |
373.17 |
| Jan 20 2017 |
8339 |
401.14 |
| Jan 20 2017 |
9382 |
387.16 |
| Jan 13 2017 |
8343 |
401.14 |
| Jan 13 2017 |
8537 |
474.55 |
| Jan 13 2017 |
6241 |
373.17 |
| Jan 13 2017 |
9390 |
387.16 |
| Jan 06 2017 |
8343 |
401.14 |
| Jan 06 2017 |
6242 |
373.17 |
| Jan 06 2017 |
8537 |
474.55 |
| Jan 06 2017 |
9370 |
387.16 |
| Dec 30 2016 |
6246 |
373.17 |
| Dec 30 2016 |
8533 |
474.55 |
| Dec 30 2016 |
8343 |
401.14 |
| Dec 30 2016 |
9372 |
387.16 |
| Dec 23 2016 |
8343 |
401.14 |
| Dec 23 2016 |
6246 |
373.17 |
| Dec 23 2016 |
8533 |
474.55 |
| Dec 23 2016 |
9372 |
387.16 |
| Dec 16 2016 |
8343 |
401.14 |
| Dec 16 2016 |
8533 |
474.55 |
| Dec 16 2016 |
6242 |
373.17 |
| Dec 16 2016 |
9368 |
387.16 |
| Dec 09 2016 |
8540 |
474.55 |
| Dec 09 2016 |
6240 |
373.17 |
| Dec 09 2016 |
8342 |
401.14 |
| Dec 09 2016 |
9367 |
387.16 |
| Dec 02 2016 |
6240 |
373.17 |
| Dec 02 2016 |
8540 |
474.55 |
| Dec 02 2016 |
8342 |
401.14 |
| Dec 02 2016 |
9368 |
387.16 |
| Nov 25 2016 |
8342 |
401.14 |
| Nov 25 2016 |
8529 |
474.55 |
| Nov 25 2016 |
6236 |
373.17 |
| Nov 25 2016 |
9367 |
387.16 |
| Nov 18 2016 |
8529 |
474.55 |
| Nov 18 2016 |
6236 |
373.17 |
| Nov 18 2016 |
8342 |
401.14 |
| Nov 18 2016 |
9367 |
387.16 |
| Nov 11 2016 |
6236 |
373.17 |
| Nov 11 2016 |
8529 |
474.55 |
| Nov 11 2016 |
8333 |
401.14 |
| Nov 11 2016 |
9362 |
387.16 |
| Nov 04 2016 |
8529 |
474.55 |
| Nov 04 2016 |
6236 |
373.17 |
| Nov 04 2016 |
8333 |
401.14 |
| Nov 04 2016 |
9362 |
387.16 |
| Oct 28 2016 |
8347 |
401.14 |
| Oct 28 2016 |
8518 |
474.55 |
| Oct 28 2016 |
6236 |
373.17 |
| Oct 28 2016 |
9381 |
387.16 |
| Oct 21 2016 |
8518 |
474.55 |
| Oct 21 2016 |
6231 |
373.17 |
| Oct 21 2016 |
8355 |
401.14 |
| Oct 21 2016 |
9384 |
387.16 |
| Oct 14 2016 |
6257 |
373.17 |
| Oct 14 2016 |
8542 |
474.55 |
| Oct 14 2016 |
8357 |
401.14 |
| Oct 14 2016 |
9434 |
387.16 |
| Oct 07 2016 |
8357 |
401.14 |
| Oct 07 2016 |
6262 |
373.17 |
| Oct 07 2016 |
8539 |
474.55 |
| Oct 07 2016 |
9430 |
387.16 |
| Sep 30 2016 |
8581 |
474.55 |
| Sep 30 2016 |
6268 |
373.17 |
| Sep 30 2016 |
8366 |
401.14 |
| Sep 30 2016 |
9440 |
387.16 |
| Sep 23 2016 |
8550 |
474.55 |
| Sep 23 2016 |
6269 |
373.17 |
| Sep 23 2016 |
8285 |
401.14 |
| Sep 23 2016 |
9401 |
387.16 |
| Sep 16 2016 |
8562 |
474.55 |
| Sep 16 2016 |
6304 |
373.17 |
| Sep 16 2016 |
8253 |
401.14 |
| Sep 16 2016 |
9412 |
387.16 |
| Jun 22 2016 |
10804 |
424.66 |
| Jun 22 2016 |
16925 |
424.66 |
| Jun 15 2016 |
10950 |
424.66 |
| Jun 15 2016 |
17120 |
424.66 |
| Jun 08 2016 |
10977 |
424.66 |
| Jun 08 2016 |
17167 |
424.66 |
| Jun 01 2016 |
11051 |
424.66 |
| Jun 01 2016 |
17447 |
424.66 |
| May 25 2016 |
11069 |
424.66 |
| May 25 2016 |
17362 |
424.66 |
| May 18 2016 |
11138 |
424.66 |
| May 18 2016 |
17479 |
424.66 |
| May 11 2016 |
11143 |
424.66 |
| May 11 2016 |
17474 |
424.66 |
| May 04 2016 |
11082 |
424.66 |
| May 04 2016 |
17394 |
424.66 |
| Apr 27 2016 |
11294 |
424.66 |
| Apr 27 2016 |
17675 |
424.66 |
| Apr 20 2016 |
11241 |
424.66 |
| Apr 20 2016 |
17699 |
424.66 |
| Apr 13 2016 |
11526 |
424.66 |
| Apr 13 2016 |
17651 |
424.66 |
| Apr 06 2016 |
10825 |
416.15 |
| Apr 06 2016 |
16606 |
416.15 |
| Mar 30 2016 |
10705 |
416.15 |
| Mar 30 2016 |
16457 |
416.15 |
| Mar 23 2016 |
10930 |
416.15 |
| Mar 23 2016 |
16585 |
416.15 |
| Mar 16 2016 |
11020 |
416.15 |
| Mar 16 2016 |
16535 |
416.15 |
| Mar 09 2016 |
11063 |
416.15 |
| Mar 09 2016 |
16579 |
416.15 |
| Mar 02 2016 |
10931 |
416.15 |
| Mar 02 2016 |
16481 |
416.15 |
| Feb 24 2016 |
10942 |
416.15 |
| Feb 24 2016 |
16446 |
416.15 |
| Feb 17 2016 |
11076 |
416.15 |
| Feb 17 2016 |
16594 |
416.15 |
| Feb 10 2016 |
11051 |
416.15 |
| Feb 10 2016 |
16582 |
416.15 |
| Feb 03 2016 |
11075 |
416.15 |
| Feb 03 2016 |
16603 |
416.15 |
| Jan 27 2016 |
11112 |
416.15 |
| Jan 27 2016 |
16627 |
416.15 |
| Jan 20 2016 |
11100 |
416.15 |
| Jan 20 2016 |
16627 |
416.15 |
| Jan 13 2016 |
11111 |
416.15 |
| Jan 13 2016 |
16652 |
416.15 |
| Jan 06 2016 |
11111 |
416.15 |
| Jan 06 2016 |
16659 |
416.15 |
| Dec 30 2015 |
11111 |
416.15 |
| Dec 30 2015 |
16656 |
416.15 |
| Dec 23 2015 |
11112 |
416.15 |
| Dec 23 2015 |
16656 |
416.15 |
| Dec 16 2015 |
11112 |
416.15 |
| Dec 16 2015 |
16656 |
416.15 |
| Dec 09 2015 |
11112 |
416.15 |
| Dec 09 2015 |
16661 |
416.15 |
| Dec 02 2015 |
11113 |
416.15 |
| Dec 02 2015 |
16662 |
416.15 |
| Nov 25 2015 |
11113 |
416.15 |
| Nov 25 2015 |
16663 |
416.15 |
| Nov 18 2015 |
11112 |
416.15 |
| Nov 18 2015 |
16662 |
416.15 |
| Nov 11 2015 |
11102 |
416.15 |
| Nov 11 2015 |
16656 |
416.15 |
| Nov 04 2015 |
11102 |
416.15 |
| Nov 04 2015 |
16656 |
416.15 |
| Oct 28 2015 |
11103 |
416.15 |
| Oct 28 2015 |
16636 |
416.15 |
| Oct 21 2015 |
11066 |
416.15 |
| Oct 21 2015 |
16620 |
416.15 |
| Oct 14 2015 |
11059 |
416.15 |
| Oct 14 2015 |
16629 |
416.15 |
| Oct 07 2015 |
11083 |
416.15 |
| Oct 07 2015 |
16634 |
416.15 |
| Sep 30 2015 |
11090 |
416.15 |
| Sep 30 2015 |
16650 |
416.15 |
| Sep 23 2015 |
11156 |
416.15 |
| Sep 23 2015 |
16695 |
416.15 |
| Sep 16 2015 |
11046 |
416.15 |
| Sep 16 2015 |
16640 |
416.15 |
| Sep 09 2015 |
11012 |
416.15 |
| Sep 09 2015 |
16596 |
416.15 |
| Sep 02 2015 |
11082 |
416.15 |
| Sep 02 2015 |
16575 |
416.15 |
| Aug 26 2015 |
17163 |
468.37 |
| Aug 26 2015 |
10534 |
404.69 |
| Aug 26 2015 |
9119 |
448.62 |
| Aug 26 2015 |
21025 |
444.47 |
| Aug 19 2015 |
10553 |
404.69 |
| Aug 19 2015 |
9034 |
448.62 |
| Aug 19 2015 |
17402 |
468.37 |
| Aug 19 2015 |
21223 |
444.47 |
| Aug 12 2015 |
10634 |
404.69 |
| Aug 12 2015 |
9095 |
448.62 |
| Aug 12 2015 |
17387 |
468.37 |
| Aug 12 2015 |
21310 |
444.47 |
| Aug 05 2015 |
10617 |
404.69 |
| Aug 05 2015 |
9069 |
448.62 |
| Aug 05 2015 |
17466 |
468.37 |
| Aug 05 2015 |
21296 |
444.47 |
| Jul 29 2015 |
17495 |
468.37 |
| Jul 29 2015 |
10744 |
404.69 |
| Jul 29 2015 |
8998 |
448.62 |
| Jul 29 2015 |
21502 |
444.47 |
| Jul 22 2015 |
10745 |
404.69 |
| Jul 22 2015 |
9068 |
448.62 |
| Jul 22 2015 |
17494 |
468.37 |
| Jul 22 2015 |
21567 |
444.47 |
| Jul 15 2015 |
10836 |
404.69 |
| Jul 15 2015 |
9247 |
448.62 |
| Jul 15 2015 |
19983 |
490.22 |
| Jul 15 2015 |
26125 |
474.1 |
| Jul 08 2015 |
9309 |
448.62 |
| Jul 08 2015 |
10862 |
404.69 |
| Jul 08 2015 |
20080 |
490.22 |
| Jul 08 2015 |
26279 |
474.1 |
| Jul 01 2015 |
10932 |
404.69 |
| Jul 01 2015 |
9406 |
448.62 |
| Jul 01 2015 |
20214 |
490.22 |
| Jul 01 2015 |
26380 |
474.1 |
| Jun 24 2015 |
9388 |
448.62 |
| Jun 24 2015 |
10978 |
404.69 |
| Jun 24 2015 |
20246 |
490.22 |
| Jun 24 2015 |
26482 |
474.1 |
| Jun 17 2015 |
9305 |
448.62 |
| Jun 17 2015 |
11029 |
404.69 |
| Jun 17 2015 |
20112 |
490.22 |
| Jun 17 2015 |
26500 |
474.1 |
| Jun 10 2015 |
20299 |
490.22 |
| Jun 10 2015 |
9370 |
448.62 |
| Jun 10 2015 |
11075 |
404.69 |
| Jun 10 2015 |
26552 |
474.1 |
| Jun 03 2015 |
11087 |
404.69 |
| Jun 03 2015 |
9282 |
448.62 |
| Jun 03 2015 |
20489 |
490.22 |
| Jun 03 2015 |
26720 |
474.1 |
| May 27 2015 |
9129 |
448.62 |
| May 27 2015 |
11062 |
404.69 |
| May 27 2015 |
20312 |
490.22 |
| May 27 2015 |
26508 |
474.1 |
| May 20 2015 |
20379 |
490.22 |
| May 20 2015 |
9117 |
448.62 |
| May 20 2015 |
11118 |
404.69 |
| May 20 2015 |
26509 |
474.1 |
| May 13 2015 |
11111 |
404.69 |
| May 13 2015 |
9123 |
448.62 |
| May 13 2015 |
20611 |
490.22 |
| May 13 2015 |
26610 |
474.1 |
| May 06 2015 |
8604 |
448.62 |
| May 06 2015 |
20424 |
490.22 |
| May 06 2015 |
10811 |
404.69 |
| May 06 2015 |
26188 |
474.1 |
| Apr 29 2015 |
10955 |
404.69 |
| Apr 29 2015 |
8917 |
448.62 |
| Apr 29 2015 |
20714 |
490.22 |
| Apr 29 2015 |
26421 |
474.1 |
| Apr 22 2015 |
20785 |
490.22 |
| Apr 22 2015 |
11022 |
404.69 |
| Apr 22 2015 |
9088 |
448.62 |
| Apr 22 2015 |
26546 |
474.1 |
| Apr 15 2015 |
8983 |
448.62 |
| Apr 15 2015 |
10978 |
404.69 |
| Apr 15 2015 |
15997 |
448.6 |
| Apr 15 2015 |
20141 |
432.61 |
| Apr 08 2015 |
18359 |
469.08 |
| Apr 08 2015 |
11128 |
404.69 |
| Apr 08 2015 |
9004 |
448.62 |
| Apr 08 2015 |
25145 |
465.64 |
| Apr 01 2015 |
8962 |
448.62 |
| Apr 01 2015 |
11262 |
404.69 |
| Apr 01 2015 |
18465 |
469.08 |
| Apr 01 2015 |
25585 |
465.64 |
| Mar 25 2015 |
11141 |
404.69 |
| Mar 25 2015 |
16485 |
456.02 |
| Mar 25 2015 |
8853 |
448.62 |
| Mar 25 2015 |
20664 |
437.06 |
| Mar 18 2015 |
10993 |
404.69 |
| Mar 18 2015 |
8425 |
448.62 |
| Mar 18 2015 |
15894 |
456.02 |
| Mar 18 2015 |
20133 |
437.06 |
| Mar 11 2015 |
16251 |
456.02 |
| Mar 11 2015 |
11090 |
404.69 |
| Mar 11 2015 |
8778 |
448.62 |
| Mar 11 2015 |
20687 |
437.06 |
| Mar 04 2015 |
8926 |
448.62 |
| Mar 04 2015 |
11245 |
404.69 |
| Mar 04 2015 |
16507 |
456.02 |
| Mar 04 2015 |
20932 |
437.06 |
| Feb 25 2015 |
16541 |
456.02 |
| Feb 25 2015 |
8824 |
448.62 |
| Feb 25 2015 |
11184 |
404.69 |
| Feb 25 2015 |
20918 |
437.06 |
| Feb 18 2015 |
16683 |
456.02 |
| Feb 18 2015 |
8887 |
448.62 |
| Feb 18 2015 |
11265 |
404.69 |
| Feb 18 2015 |
21005 |
437.06 |
| Feb 11 2015 |
16689 |
456.02 |
| Feb 11 2015 |
11284 |
404.69 |
| Feb 11 2015 |
8946 |
448.62 |
| Feb 11 2015 |
21011 |
437.06 |
| Feb 04 2015 |
11290 |
404.69 |
| Feb 04 2015 |
8960 |
448.62 |
| Feb 04 2015 |
16727 |
456.02 |
| Feb 04 2015 |
21027 |
437.06 |
| Jan 28 2015 |
8960 |
448.62 |
| Jan 28 2015 |
11304 |
404.69 |
| Jan 28 2015 |
16672 |
456.02 |
| Jan 28 2015 |
21037 |
437.06 |
| Jan 21 2015 |
8970 |
448.62 |
| Jan 21 2015 |
11306 |
404.69 |
| Jan 21 2015 |
16679 |
456.02 |
| Jan 21 2015 |
21050 |
437.06 |
| Jan 14 2015 |
16695 |
456.02 |
| Jan 14 2015 |
8970 |
448.62 |
| Jan 14 2015 |
11318 |
404.69 |
| Jan 14 2015 |
21052 |
437.06 |
| Jan 07 2015 |
16695 |
456.02 |
| Jan 07 2015 |
11299 |
404.69 |
| Jan 07 2015 |
8970 |
448.62 |
| Jan 07 2015 |
21019 |
437.06 |
| Dec 31 2014 |
11300 |
404.69 |
| Dec 31 2014 |
16695 |
456.02 |
| Dec 31 2014 |
9002 |
448.62 |
| Dec 31 2014 |
21028 |
437.06 |
| Dec 24 2014 |
16695 |
456.02 |
| Dec 24 2014 |
11300 |
404.69 |
| Dec 24 2014 |
9002 |
448.62 |
| Dec 24 2014 |
21028 |
437.06 |
| Dec 17 2014 |
9002 |
448.62 |
| Dec 17 2014 |
11288 |
404.69 |
| Dec 17 2014 |
16695 |
456.02 |
| Dec 17 2014 |
21018 |
437.06 |
| Dec 10 2014 |
9002 |
448.62 |
| Dec 10 2014 |
11288 |
404.69 |
| Dec 10 2014 |
16695 |
456.02 |
| Dec 10 2014 |
21018 |
437.06 |
| Dec 03 2014 |
9003 |
448.62 |
| Dec 03 2014 |
11288 |
404.69 |
| Dec 03 2014 |
16695 |
456.02 |
| Dec 03 2014 |
21018 |
437.06 |
| Nov 26 2014 |
16695 |
456.02 |
| Nov 26 2014 |
11288 |
404.69 |
| Nov 26 2014 |
9003 |
448.62 |
| Nov 26 2014 |
21018 |
437.06 |
| Nov 19 2014 |
9002 |
448.62 |
| Nov 19 2014 |
11288 |
404.69 |
| Nov 19 2014 |
16695 |
456.02 |
| Nov 19 2014 |
21018 |
437.06 |
| Nov 12 2014 |
11288 |
404.69 |
| Nov 12 2014 |
9002 |
448.62 |
| Nov 12 2014 |
16695 |
456.02 |
| Nov 12 2014 |
21018 |
437.06 |
| Nov 05 2014 |
16695 |
456.02 |
| Nov 05 2014 |
9002 |
448.62 |
| Nov 05 2014 |
11288 |
404.69 |
| Nov 05 2014 |
21018 |
437.06 |
| Oct 29 2014 |
16690 |
456.02 |
| Oct 29 2014 |
11288 |
404.69 |
| Oct 29 2014 |
9002 |
448.62 |
| Oct 29 2014 |
21015 |
437.06 |
| Oct 22 2014 |
8981 |
448.62 |
| Oct 22 2014 |
11253 |
404.69 |
| Oct 22 2014 |
16658 |
456.02 |
| Oct 22 2014 |
21023 |
437.06 |
| Oct 15 2014 |
16564 |
456.02 |
| Oct 15 2014 |
11230 |
404.69 |
| Oct 15 2014 |
8975 |
448.62 |
| Oct 15 2014 |
20959 |
437.06 |
| Oct 08 2014 |
16575 |
456.02 |
| Oct 08 2014 |
11213 |
404.69 |
| Oct 08 2014 |
8969 |
448.62 |
| Oct 08 2014 |
20953 |
437.06 |
| Oct 01 2014 |
11228 |
404.69 |
| Oct 01 2014 |
8981 |
448.62 |
| Oct 01 2014 |
16582 |
456.02 |
| Oct 01 2014 |
20977 |
437.06 |
| Sep 24 2014 |
8952 |
448.62 |
| Sep 24 2014 |
11194 |
404.69 |
| Sep 24 2014 |
16689 |
456.02 |
| Sep 24 2014 |
22062 |
444.28 |
| Sep 17 2014 |
16531 |
456.02 |
| Sep 17 2014 |
8912 |
448.62 |
| Sep 17 2014 |
11250 |
404.69 |
| Sep 17 2014 |
22021 |
444.28 |
| Sep 10 2014 |
10181 |
397.63 |
| Sep 10 2014 |
15374 |
397.63 |
| Sep 03 2014 |
10185 |
397.63 |
| Sep 03 2014 |
15423 |
397.63 |
| Aug 27 2014 |
10091 |
397.63 |
| Aug 27 2014 |
15443 |
397.63 |
| Aug 20 2014 |
10093 |
397.63 |
| Aug 20 2014 |
15470 |
397.63 |
| Aug 13 2014 |
10067 |
397.63 |
| Aug 13 2014 |
15538 |
397.63 |
| Aug 06 2014 |
10199 |
397.63 |
| Aug 06 2014 |
15609 |
397.63 |
| Jul 30 2014 |
10229 |
397.63 |
| Jul 30 2014 |
15723 |
397.63 |
| Jul 23 2014 |
10182 |
397.63 |
| Jul 23 2014 |
15632 |
397.63 |
| Jul 16 2014 |
10290 |
397.63 |
| Jul 16 2014 |
15649 |
397.63 |
| Jul 09 2014 |
10325 |
397.63 |
| Jul 09 2014 |
15616 |
397.63 |
| Jul 02 2014 |
10395 |
397.63 |
| Jul 02 2014 |
15788 |
397.63 |
| Jun 25 2014 |
10495 |
397.63 |
| Jun 25 2014 |
15792 |
397.63 |
| Jun 18 2014 |
10534 |
397.63 |
| Jun 18 2014 |
15818 |
397.63 |
| Jun 11 2014 |
10477 |
397.63 |
| Jun 11 2014 |
15972 |
397.63 |
| Jun 04 2014 |
10525 |
397.63 |
| Jun 04 2014 |
16084 |
397.63 |
| May 28 2014 |
10509 |
397.63 |
| May 28 2014 |
16128 |
397.63 |
| May 21 2014 |
10529 |
397.63 |
| May 21 2014 |
16194 |
397.63 |
| May 14 2014 |
10598 |
397.63 |
| May 14 2014 |
16269 |
397.63 |
| May 07 2014 |
10301 |
397.63 |
| May 07 2014 |
16015 |
397.63 |
| Apr 30 2014 |
10701 |
397.63 |
| Apr 30 2014 |
16439 |
397.63 |
| Apr 23 2014 |
10094 |
389.09 |
| Apr 23 2014 |
15476 |
389.09 |
| Apr 16 2014 |
9000 |
377.86 |
| Apr 16 2014 |
13792 |
377.86 |
| Apr 09 2014 |
9330 |
377.86 |
| Apr 09 2014 |
14020 |
377.86 |
| Apr 02 2014 |
6846 |
351.84 |
| Apr 02 2014 |
10367 |
351.84 |
| Mar 26 2014 |
6768 |
351.84 |
| Mar 26 2014 |
10444 |
351.84 |
| Mar 19 2014 |
6759 |
351.84 |
| Mar 19 2014 |
10472 |
351.84 |
| Mar 12 2014 |
6937 |
353.3 |
| Mar 12 2014 |
10743 |
353.3 |
| Mar 05 2014 |
6861 |
353.3 |
| Mar 05 2014 |
10697 |
353.3 |
| Feb 26 2014 |
6883 |
353.3 |
| Feb 26 2014 |
10723 |
353.3 |
| Feb 19 2014 |
6937 |
353.3 |
| Feb 19 2014 |
10768 |
353.3 |
| Feb 12 2014 |
6919 |
353.3 |
| Feb 12 2014 |
10785 |
353.3 |
| Feb 05 2014 |
6949 |
353.3 |
| Feb 05 2014 |
10855 |
353.3 |
| Jan 29 2014 |
6921 |
353.3 |
| Jan 29 2014 |
10891 |
353.3 |
| Jan 22 2014 |
6901 |
353.3 |
| Jan 22 2014 |
10862 |
353.3 |
| Jan 15 2014 |
6903 |
353.3 |
| Jan 15 2014 |
10890 |
353.3 |
| Jan 08 2014 |
6889 |
353.3 |
| Jan 08 2014 |
10890 |
353.3 |
| Jan 01 2014 |
6889 |
353.3 |
| Jan 01 2014 |
10891 |
353.3 |
| Dec 25 2013 |
6889 |
353.3 |
| Dec 25 2013 |
10892 |
353.3 |
| Dec 18 2013 |
6889 |
353.3 |
| Dec 18 2013 |
10892 |
353.3 |
| Dec 11 2013 |
6889 |
353.3 |
| Dec 11 2013 |
10892 |
353.3 |
| Dec 04 2013 |
6890 |
353.3 |
| Dec 04 2013 |
10893 |
353.3 |
| Nov 27 2013 |
6890 |
353.3 |
| Nov 27 2013 |
10893 |
353.3 |
| Nov 20 2013 |
6890 |
353.3 |
| Nov 20 2013 |
10894 |
353.3 |
| Nov 13 2013 |
6890 |
353.3 |
| Nov 13 2013 |
10894 |
353.3 |
| Nov 06 2013 |
6890 |
353.3 |
| Nov 06 2013 |
10894 |
353.3 |
| Oct 30 2013 |
6890 |
353.3 |
| Oct 30 2013 |
10894 |
353.3 |
| Oct 23 2013 |
6888 |
353.3 |
| Oct 23 2013 |
10891 |
353.3 |
| Oct 16 2013 |
6915 |
353.3 |
| Oct 16 2013 |
10889 |
353.3 |
| Oct 09 2013 |
6870 |
353.3 |
| Oct 09 2013 |
10852 |
353.3 |
| Oct 02 2013 |
6876 |
353.3 |
| Oct 02 2013 |
10855 |
353.3 |
| Sep 25 2013 |
6846 |
353.3 |
| Sep 25 2013 |
10821 |
353.3 |
| Sep 18 2013 |
6785 |
353.3 |
| Sep 18 2013 |
10757 |
353.3 |
| Sep 11 2013 |
6777 |
353.3 |
| Sep 11 2013 |
10692 |
353.3 |
| Sep 04 2013 |
6840 |
353.3 |
| Sep 04 2013 |
10723 |
353.3 |
| Aug 28 2013 |
6861 |
353.3 |
| Aug 28 2013 |
10749 |
353.3 |
| Aug 21 2013 |
6899 |
353.3 |
| Aug 21 2013 |
10811 |
353.3 |
| Aug 14 2013 |
8031 |
366.37 |
| Aug 14 2013 |
12010 |
366.37 |
| Aug 07 2013 |
8021 |
366.37 |
| Aug 07 2013 |
12133 |
366.37 |
| Jul 31 2013 |
8136 |
366.37 |
| Jul 31 2013 |
12241 |
366.37 |
| Jul 24 2013 |
8068 |
366.37 |
| Jul 24 2013 |
12316 |
366.37 |
| Jul 17 2013 |
8096 |
366.37 |
| Jul 17 2013 |
12336 |
366.37 |
| Jul 10 2013 |
8138 |
366.37 |
| Jul 10 2013 |
12461 |
366.37 |
| Jul 03 2013 |
8175 |
366.37 |
| Jul 03 2013 |
12449 |
366.37 |
| Jun 26 2013 |
8163 |
366.37 |
| Jun 26 2013 |
12613 |
366.37 |
| Jun 19 2013 |
8265 |
366.37 |
| Jun 19 2013 |
12623 |
366.37 |
| Jun 12 2013 |
8346 |
366.37 |
| Jun 12 2013 |
12812 |
366.37 |
| Jun 05 2013 |
8300 |
366.37 |
| Jun 05 2013 |
12732 |
366.37 |
| May 29 2013 |
8243 |
366.37 |
| May 29 2013 |
12741 |
366.37 |
| May 22 2013 |
8478 |
366.37 |
| May 22 2013 |
13009 |
366.37 |
| May 15 2013 |
8539 |
366.37 |
| May 15 2013 |
13027 |
366.37 |
| May 08 2013 |
9081 |
372.4 |
| May 08 2013 |
13774 |
372.4 |
| May 01 2013 |
9266 |
372.4 |
| May 01 2013 |
13942 |
372.4 |
| Apr 24 2013 |
9854 |
380.9 |
| Apr 24 2013 |
15019 |
380.9 |
| Apr 17 2013 |
9947 |
380.9 |
| Apr 17 2013 |
15104 |
380.9 |
| Apr 10 2013 |
9927 |
380.9 |
| Apr 10 2013 |
15059 |
380.9 |
| Apr 03 2013 |
10178 |
383.75 |
| Apr 03 2013 |
15407 |
383.75 |
| Mar 27 2013 |
10434 |
383.75 |
| Mar 27 2013 |
15500 |
383.75 |
| Mar 20 2013 |
10397 |
383.75 |
| Mar 20 2013 |
15426 |
383.75 |
| Mar 13 2013 |
9390 |
405.57 |
| Mar 13 2013 |
17277 |
397.51 |
| Oct 19 2012 |
10965 |
397.51 |
| Oct 19 2012 |
16043 |
397.51 |
| Sep 23 2012 |
10867 |
397.51 |
| Sep 23 2012 |
15935 |
397.51 |
| Aug 31 2012 |
10478 |
397.51 |
| Aug 31 2012 |
15652 |
397.51 |
| Aug 24 2012 |
9677 |
389.46 |
| Aug 24 2012 |
14498 |
389.46 |
| Aug 10 2012 |
9446 |
389.46 |
| Aug 10 2012 |
14210 |
389.46 |
| Aug 03 2012 |
9288 |
389.46 |
| Aug 03 2012 |
14048 |
389.46 |
| Jul 27 2012 |
9205 |
389.46 |
| Jul 27 2012 |
13792 |
389.46 |
| Jul 06 2012 |
8911 |
389.46 |
| Jul 06 2012 |
13492 |
389.46 |
| Jun 22 2012 |
8791 |
389.46 |
| Jun 22 2012 |
12879 |
389.46 |
| Jun 15 2012 |
8679 |
389.46 |
| Jun 15 2012 |
13328 |
389.46 |
| Jun 08 2012 |
8505 |
389.46 |
| Jun 08 2012 |
13220 |
389.46 |
| Jun 01 2012 |
8512 |
389.46 |
| Jun 01 2012 |
13062 |
389.46 |
| May 25 2012 |
7973 |
389.46 |
| May 25 2012 |
12203 |
389.46 |
| May 18 2012 |
8072 |
389.46 |
| May 18 2012 |
12365 |
389.46 |
| May 11 2012 |
7904 |
389.46 |
| May 11 2012 |
12366 |
389.46 |
| May 04 2012 |
7312 |
389.46 |
| May 04 2012 |
12085 |
389.46 |
| Apr 27 2012 |
6537 |
389.46 |
| Apr 27 2012 |
11827 |
389.46 |
| Apr 13 2012 |
5185 |
389.46 |
| Apr 13 2012 |
11074 |
389.46 |
