| Jul 30 2014 |
8206 |
435.07 |
| Jul 30 2014 |
21093 |
435.07 |
| Jul 23 2014 |
8015 |
435.07 |
| Jul 23 2014 |
13843 |
431.69 |
| Jul 23 2014 |
20642 |
433.38 |
| Jul 16 2014 |
8115 |
435.07 |
| Jul 16 2014 |
13994 |
431.69 |
| Jul 16 2014 |
20629 |
433.38 |
| Jul 09 2014 |
7957 |
435.07 |
| Jul 09 2014 |
14088 |
431.69 |
| Jul 09 2014 |
20674 |
433.38 |
| Jul 02 2014 |
8160 |
435.07 |
| Jul 02 2014 |
14156 |
431.69 |
| Jul 02 2014 |
20870 |
433.38 |
| Jun 25 2014 |
7982 |
435.07 |
| Jun 25 2014 |
14251 |
431.69 |
| Jun 25 2014 |
20941 |
433.38 |
| Jun 18 2014 |
7939 |
435.07 |
| Jun 18 2014 |
14295 |
431.69 |
| Jun 18 2014 |
20948 |
433.38 |
| Jun 11 2014 |
14225 |
431.69 |
| Jun 11 2014 |
8264 |
435.07 |
| Jun 11 2014 |
21165 |
433.38 |
| Jun 04 2014 |
8385 |
435.07 |
| Jun 04 2014 |
14305 |
431.69 |
| Jun 04 2014 |
21346 |
433.38 |
| May 28 2014 |
18682 |
475.29 |
| May 28 2014 |
8468 |
435.07 |
| May 28 2014 |
14228 |
431.69 |
| May 28 2014 |
23403 |
447.35 |
| May 21 2014 |
14263 |
431.69 |
| May 21 2014 |
18793 |
475.29 |
| May 21 2014 |
9371 |
453.54 |
| May 21 2014 |
24379 |
453.52 |
| May 14 2014 |
14378 |
431.69 |
| May 14 2014 |
18889 |
475.29 |
| May 14 2014 |
9540 |
453.54 |
| May 14 2014 |
24480 |
453.52 |
| May 07 2014 |
18609 |
475.29 |
| May 07 2014 |
9004 |
453.54 |
| May 07 2014 |
14007 |
431.69 |
| May 07 2014 |
24202 |
453.52 |
| Apr 30 2014 |
14475 |
431.69 |
| Apr 30 2014 |
19232 |
475.29 |
| Apr 30 2014 |
9480 |
453.54 |
| Apr 30 2014 |
24787 |
453.52 |
| Apr 23 2014 |
14767 |
431.69 |
| Apr 23 2014 |
19450 |
475.29 |
| Apr 23 2014 |
9778 |
453.54 |
| Apr 23 2014 |
25125 |
453.52 |
| Apr 16 2014 |
9606 |
453.54 |
| Apr 16 2014 |
19288 |
475.29 |
| Apr 16 2014 |
14778 |
431.69 |
| Apr 16 2014 |
24962 |
453.52 |
| Apr 09 2014 |
19534 |
475.29 |
| Apr 09 2014 |
9633 |
453.54 |
| Apr 09 2014 |
15325 |
431.69 |
| Apr 09 2014 |
25355 |
453.52 |
| Apr 02 2014 |
15348 |
431.69 |
| Apr 02 2014 |
19762 |
475.29 |
| Apr 02 2014 |
9393 |
453.54 |
| Apr 02 2014 |
24930 |
453.52 |
| Mar 26 2014 |
9375 |
453.54 |
| Mar 26 2014 |
20175 |
475.29 |
| Mar 26 2014 |
15042 |
431.69 |
| Mar 26 2014 |
24847 |
453.52 |
| Mar 19 2014 |
9478 |
453.54 |
| Mar 19 2014 |
20306 |
475.29 |
| Mar 19 2014 |
14982 |
431.69 |
| Mar 19 2014 |
24804 |
453.52 |
| Mar 12 2014 |
20278 |
475.29 |
| Mar 12 2014 |
9471 |
453.54 |
| Mar 12 2014 |
14980 |
431.69 |
| Mar 12 2014 |
24833 |
453.52 |
| Mar 05 2014 |
14780 |
431.69 |
| Mar 05 2014 |
20315 |
475.29 |
| Mar 05 2014 |
9379 |
453.54 |
| Mar 05 2014 |
24685 |
453.52 |
| Feb 26 2014 |
20312 |
475.29 |
| Feb 26 2014 |
9452 |
453.54 |
| Feb 26 2014 |
14724 |
431.69 |
| Feb 26 2014 |
24627 |
453.52 |
| Feb 19 2014 |
9518 |
453.54 |
| Feb 19 2014 |
20352 |
475.29 |
| Feb 19 2014 |
14793 |
431.69 |
| Feb 19 2014 |
24669 |
453.52 |
| Feb 12 2014 |
14768 |
431.69 |
| Feb 12 2014 |
20329 |
475.29 |
| Feb 12 2014 |
9612 |
453.54 |
| Feb 12 2014 |
24606 |
453.52 |
| Feb 05 2014 |
9587 |
453.54 |
| Feb 05 2014 |
20483 |
475.29 |
| Feb 05 2014 |
14805 |
431.69 |
| Feb 05 2014 |
24730 |
453.52 |
| Jan 29 2014 |
20627 |
475.29 |
| Jan 29 2014 |
9587 |
453.54 |
| Jan 29 2014 |
14737 |
431.69 |
| Jan 29 2014 |
24752 |
453.52 |
| Jan 22 2014 |
9608 |
453.54 |
| Jan 22 2014 |
20581 |
475.29 |
| Jan 22 2014 |
14669 |
431.69 |
| Jan 22 2014 |
24655 |
453.52 |
| Jan 15 2014 |
9608 |
453.54 |
| Jan 15 2014 |
20639 |
475.29 |
| Jan 15 2014 |
14679 |
431.69 |
| Jan 15 2014 |
24699 |
453.52 |
| Jan 08 2014 |
20674 |
475.29 |
| Jan 08 2014 |
9608 |
453.54 |
| Jan 08 2014 |
14587 |
431.69 |
| Jan 08 2014 |
24614 |
453.52 |
| Jan 01 2014 |
20680 |
475.29 |
| Jan 01 2014 |
9608 |
453.54 |
| Jan 01 2014 |
14587 |
431.69 |
| Jan 01 2014 |
24617 |
453.52 |
| Dec 25 2013 |
14587 |
431.69 |
| Dec 25 2013 |
9643 |
453.54 |
| Dec 25 2013 |
20680 |
475.29 |
| Dec 25 2013 |
24624 |
453.52 |
| Dec 18 2013 |
9643 |
453.54 |
| Dec 18 2013 |
20680 |
475.29 |
| Dec 18 2013 |
14587 |
431.69 |
| Dec 18 2013 |
24624 |
453.52 |
| Dec 11 2013 |
9644 |
453.54 |
| Dec 11 2013 |
20680 |
475.29 |
| Dec 11 2013 |
14588 |
431.69 |
| Dec 11 2013 |
24625 |
453.52 |
| Dec 04 2013 |
14589 |
431.69 |
| Dec 04 2013 |
20681 |
475.29 |
| Dec 04 2013 |
9644 |
453.54 |
| Dec 04 2013 |
24626 |
453.52 |
| Nov 27 2013 |
14589 |
431.69 |
| Nov 27 2013 |
20681 |
475.29 |
| Nov 27 2013 |
9644 |
453.54 |
| Nov 27 2013 |
24626 |
453.52 |
| Nov 20 2013 |
20681 |
475.29 |
| Nov 20 2013 |
9645 |
453.54 |
| Nov 20 2013 |
14589 |
431.69 |
| Nov 20 2013 |
24627 |
453.52 |
| Nov 13 2013 |
14589 |
431.69 |
| Nov 13 2013 |
20683 |
475.29 |
| Nov 13 2013 |
9645 |
453.54 |
| Nov 13 2013 |
24628 |
453.52 |
| Nov 06 2013 |
14589 |
431.69 |
| Nov 06 2013 |
9645 |
453.54 |
| Nov 06 2013 |
20684 |
475.29 |
| Nov 06 2013 |
24628 |
453.52 |
| Oct 30 2013 |
9645 |
453.54 |
| Oct 30 2013 |
20682 |
475.29 |
| Oct 30 2013 |
14589 |
431.69 |
| Oct 30 2013 |
24626 |
453.52 |
| Oct 23 2013 |
20683 |
475.29 |
| Oct 23 2013 |
9645 |
453.54 |
| Oct 23 2013 |
14580 |
431.69 |
| Oct 23 2013 |
24621 |
453.52 |
| Oct 16 2013 |
14598 |
431.69 |
| Oct 16 2013 |
20641 |
475.29 |
| Oct 16 2013 |
9584 |
453.54 |
| Oct 16 2013 |
24596 |
453.52 |
| Oct 09 2013 |
9479 |
453.54 |
| Oct 09 2013 |
20617 |
475.29 |
| Oct 09 2013 |
14435 |
431.69 |
| Oct 09 2013 |
24431 |
453.52 |
| Oct 02 2013 |
20601 |
475.29 |
| Oct 02 2013 |
9559 |
453.54 |
| Oct 02 2013 |
14451 |
431.69 |
| Oct 02 2013 |
24485 |
453.52 |
| Sep 25 2013 |
20503 |
475.29 |
| Sep 25 2013 |
9526 |
453.54 |
| Sep 25 2013 |
14429 |
431.69 |
| Sep 25 2013 |
24431 |
453.52 |
| Sep 18 2013 |
14304 |
431.69 |
| Sep 18 2013 |
20413 |
475.29 |
| Sep 18 2013 |
9461 |
453.54 |
| Sep 18 2013 |
24207 |
453.52 |
| Sep 11 2013 |
9359 |
453.54 |
| Sep 11 2013 |
20287 |
475.29 |
| Sep 11 2013 |
14273 |
431.69 |
| Sep 11 2013 |
24040 |
453.52 |
| Sep 04 2013 |
20241 |
475.29 |
| Sep 04 2013 |
9459 |
453.54 |
| Sep 04 2013 |
14425 |
431.69 |
| Sep 04 2013 |
24200 |
453.52 |
| Aug 28 2013 |
9706 |
453.54 |
| Aug 28 2013 |
20196 |
475.29 |
| Aug 28 2013 |
25194 |
460.79 |
| Aug 21 2013 |
9704 |
453.54 |
| Aug 21 2013 |
20300 |
475.29 |
| Aug 21 2013 |
25361 |
460.79 |
| Aug 14 2013 |
20409 |
475.29 |
| Aug 14 2013 |
10046 |
472 |
| Aug 14 2013 |
26873 |
473.65 |
| Aug 07 2013 |
10165 |
472 |
| Aug 07 2013 |
20665 |
475.29 |
| Aug 07 2013 |
27128 |
473.65 |
| Jul 31 2013 |
10230 |
472 |
| Jul 31 2013 |
20850 |
475.29 |
| Jul 31 2013 |
27488 |
473.65 |
| Jul 24 2013 |
21031 |
475.29 |
| Jul 24 2013 |
10256 |
472 |
| Jul 24 2013 |
27638 |
473.65 |
| Jul 17 2013 |
21133 |
475.29 |
| Jul 17 2013 |
10179 |
472 |
| Jul 17 2013 |
27758 |
473.65 |
| Jul 10 2013 |
21328 |
475.29 |
| Jul 10 2013 |
10440 |
472 |
| Jul 10 2013 |
28044 |
473.65 |
| Jul 03 2013 |
21501 |
475.29 |
| Jul 03 2013 |
10307 |
472 |
| Jul 03 2013 |
28017 |
473.65 |
| Jun 26 2013 |
10165 |
472 |
| Jun 26 2013 |
21829 |
475.29 |
| Jun 26 2013 |
28224 |
473.65 |
| Jun 19 2013 |
9953 |
472 |
| Jun 19 2013 |
22079 |
475.29 |
| Jun 19 2013 |
28234 |
473.65 |
| Jun 12 2013 |
22139 |
475.29 |
| Jun 12 2013 |
10257 |
472 |
| Jun 12 2013 |
28519 |
473.65 |
| Jun 05 2013 |
9804 |
472 |
| Jun 05 2013 |
18780 |
469.02 |
| Jun 05 2013 |
27823 |
470.51 |
| May 29 2013 |
18674 |
469.02 |
| May 29 2013 |
27613 |
469.02 |
| May 22 2013 |
19000 |
469.02 |
| May 22 2013 |
28110 |
469.02 |
| May 15 2013 |
18996 |
469.02 |
| May 15 2013 |
28125 |
469.02 |
| May 08 2013 |
18988 |
469.02 |
| May 08 2013 |
28079 |
469.02 |
| May 01 2013 |
19330 |
469.02 |
| May 01 2013 |
28293 |
469.02 |
| Apr 24 2013 |
18764 |
469.02 |
| Apr 24 2013 |
28140 |
469.02 |
| Apr 17 2013 |
16997 |
450.33 |
| Apr 17 2013 |
25358 |
450.33 |
| Apr 10 2013 |
17005 |
450.33 |
| Apr 10 2013 |
25197 |
450.33 |
| Apr 03 2013 |
15037 |
432.2 |
| Apr 03 2013 |
22317 |
432.2 |
| Mar 27 2013 |
15373 |
432.2 |
| Mar 27 2013 |
22426 |
432.2 |
| Mar 20 2013 |
15312 |
432.2 |
| Mar 20 2013 |
22374 |
432.2 |
| Mar 13 2013 |
14175 |
469.02 |
| Mar 13 2013 |
22316 |
432.2 |
| Oct 19 2012 |
14320 |
432.2 |
| Oct 19 2012 |
21195 |
432.2 |
| Sep 23 2012 |
14172 |
432.2 |
| Sep 23 2012 |
21021 |
432.2 |
| Aug 31 2012 |
13604 |
432.2 |
| Aug 31 2012 |
20573 |
432.2 |
| Aug 24 2012 |
13445 |
432.2 |
| Aug 24 2012 |
20412 |
432.2 |
| Aug 10 2012 |
13036 |
432.2 |
| Aug 10 2012 |
19943 |
432.2 |
| Aug 03 2012 |
12788 |
432.2 |
| Aug 03 2012 |
19696 |
432.2 |
| Jul 27 2012 |
12661 |
432.2 |
| Jul 27 2012 |
19325 |
432.2 |
| Jul 06 2012 |
12165 |
432.2 |
| Jul 06 2012 |
18830 |
432.2 |
| Jun 22 2012 |
11961 |
432.2 |
| Jun 22 2012 |
18038 |
432.2 |
| Jun 15 2012 |
11797 |
432.2 |
| Jun 15 2012 |
18447 |
432.2 |
| Jun 08 2012 |
10204 |
413.79 |
| Jun 08 2012 |
16008 |
413.79 |
| Jun 01 2012 |
10218 |
413.79 |
| Jun 01 2012 |
15858 |
413.79 |
| May 25 2012 |
9564 |
413.79 |
| May 25 2012 |
14846 |
413.79 |
| May 18 2012 |
9663 |
413.79 |
| May 18 2012 |
15025 |
413.79 |
| May 11 2012 |
9427 |
413.79 |
| May 11 2012 |
14983 |
413.79 |
| May 04 2012 |
7701 |
395.95 |
| May 04 2012 |
12742 |
395.95 |
| Apr 27 2012 |
6863 |
395.95 |
| Apr 27 2012 |
12457 |
395.95 |
| Apr 13 2012 |
5438 |
395.95 |
| Apr 13 2012 |
11624 |
395.95 |
