| Aug 14 2013 |
19065 |
476.31 |
| Aug 14 2013 |
27259 |
476.31 |
| Aug 07 2013 |
19047 |
476.31 |
| Aug 07 2013 |
27511 |
476.31 |
| Jul 31 2013 |
7781 |
421.07 |
| Jul 31 2013 |
19368 |
476.31 |
| Jul 31 2013 |
23798 |
448.69 |
| Jul 24 2013 |
7794 |
421.07 |
| Jul 24 2013 |
19251 |
476.31 |
| Jul 24 2013 |
23915 |
448.69 |
| Jul 17 2013 |
7703 |
421.07 |
| Jul 17 2013 |
19307 |
476.31 |
| Jul 17 2013 |
24020 |
448.69 |
| Jul 10 2013 |
19450 |
476.31 |
| Jul 10 2013 |
7880 |
421.07 |
| Jul 10 2013 |
24282 |
448.69 |
| Jul 03 2013 |
7781 |
421.07 |
| Jul 03 2013 |
19413 |
476.31 |
| Jul 03 2013 |
24292 |
448.69 |
| Jun 26 2013 |
7648 |
421.07 |
| Jun 26 2013 |
12790 |
413.42 |
| Jun 26 2013 |
19602 |
415.97 |
| Jun 19 2013 |
12939 |
413.42 |
| Jun 19 2013 |
7428 |
421.07 |
| Jun 19 2013 |
19566 |
415.97 |
| Jun 12 2013 |
13022 |
413.42 |
| Jun 12 2013 |
14271 |
403.65 |
| Jun 12 2013 |
7685 |
421.07 |
| Jun 12 2013 |
19365 |
412.89 |
| Jun 05 2013 |
7352 |
421.07 |
| Jun 05 2013 |
14119 |
403.65 |
| Jun 05 2013 |
10999 |
394.7 |
| Jun 05 2013 |
17605 |
401.76 |
| May 29 2013 |
10902 |
394.7 |
| May 29 2013 |
14147 |
403.65 |
| May 29 2013 |
7311 |
421.07 |
| May 29 2013 |
17623 |
401.76 |
| May 22 2013 |
11808 |
401.15 |
| May 22 2013 |
7336 |
421.07 |
| May 22 2013 |
14347 |
403.65 |
| May 22 2013 |
16269 |
390.6 |
| May 15 2013 |
14385 |
403.65 |
| May 15 2013 |
7198 |
421.07 |
| May 15 2013 |
11827 |
401.15 |
| May 15 2013 |
16278 |
390.6 |
| May 08 2013 |
14327 |
403.65 |
| May 08 2013 |
6953 |
421.07 |
| May 08 2013 |
11816 |
401.15 |
| May 08 2013 |
16209 |
390.6 |
| May 01 2013 |
11970 |
400.38 |
| May 01 2013 |
14463 |
403.65 |
| May 01 2013 |
7062 |
421.07 |
| May 01 2013 |
15747 |
385.85 |
| Apr 24 2013 |
14435 |
403.65 |
| Apr 24 2013 |
6985 |
421.07 |
| Apr 24 2013 |
11669 |
400.38 |
| Apr 24 2013 |
15735 |
385.85 |
| Apr 17 2013 |
7128 |
421.07 |
| Apr 17 2013 |
14433 |
403.65 |
| Apr 17 2013 |
11738 |
400.38 |
| Apr 17 2013 |
15817 |
385.85 |
| Apr 10 2013 |
14236 |
403.65 |
| Apr 10 2013 |
7094 |
421.07 |
| Apr 10 2013 |
10475 |
387.36 |
| Apr 10 2013 |
15486 |
383.99 |
| Apr 03 2013 |
10070 |
382.45 |
| Apr 03 2013 |
7041 |
421.07 |
| Apr 03 2013 |
14168 |
403.65 |
| Apr 03 2013 |
15031 |
380.94 |
| Mar 27 2013 |
7177 |
421.07 |
| Mar 27 2013 |
14166 |
403.65 |
| Mar 27 2013 |
10326 |
382.45 |
| Mar 27 2013 |
15123 |
380.94 |
| Mar 20 2013 |
6714 |
421.07 |
| Mar 20 2013 |
13938 |
403.65 |
| Mar 20 2013 |
10286 |
382.45 |
| Mar 20 2013 |
15054 |
380.94 |
| Mar 13 2013 |
9076 |
401.15 |
| Mar 13 2013 |
5134 |
421.07 |
| Mar 13 2013 |
15059 |
380.94 |
| Oct 19 2012 |
12499 |
403.65 |
| Oct 19 2012 |
6364 |
421.07 |
| Oct 19 2012 |
10877 |
396.44 |
| Oct 19 2012 |
16578 |
400.99 |
| Sep 23 2012 |
10781 |
396.44 |
| Sep 23 2012 |
6282 |
421.07 |
| Sep 23 2012 |
12440 |
403.65 |
| Sep 23 2012 |
16472 |
400.99 |
| Aug 31 2012 |
5878 |
421.07 |
| Aug 31 2012 |
12144 |
403.65 |
| Aug 31 2012 |
10387 |
396.44 |
| Aug 31 2012 |
16160 |
400.99 |
| Aug 24 2012 |
9755 |
390.43 |
| Aug 24 2012 |
5799 |
421.07 |
| Aug 24 2012 |
12012 |
403.65 |
| Aug 24 2012 |
15561 |
397.65 |
| Aug 10 2012 |
11634 |
403.65 |
| Aug 10 2012 |
9517 |
390.43 |
| Aug 10 2012 |
14673 |
393.08 |
| Aug 03 2012 |
9360 |
390.43 |
| Aug 03 2012 |
11433 |
403.65 |
| Aug 03 2012 |
14514 |
393.08 |
| Jul 27 2012 |
9274 |
390.43 |
| Jul 27 2012 |
11104 |
403.65 |
| Jul 27 2012 |
14255 |
393.08 |
| Jul 06 2012 |
10594 |
403.65 |
| Jul 06 2012 |
8973 |
390.43 |
| Jul 06 2012 |
13918 |
393.08 |
| Jun 22 2012 |
9620 |
403.65 |
| Jun 22 2012 |
9303 |
396.44 |
| Jun 22 2012 |
14329 |
402.03 |
| Jun 15 2012 |
9184 |
396.44 |
| Jun 15 2012 |
14098 |
396.44 |
| Jun 08 2012 |
9672 |
406.24 |
| Jun 08 2012 |
15145 |
406.24 |
| Jun 01 2012 |
9676 |
406.24 |
| Jun 01 2012 |
14991 |
406.24 |
| May 25 2012 |
8792 |
401.49 |
| May 25 2012 |
13496 |
401.49 |
| May 18 2012 |
8874 |
401.49 |
| May 18 2012 |
13660 |
401.49 |
| May 11 2012 |
8367 |
396.64 |
| May 11 2012 |
13122 |
396.64 |
| May 04 2012 |
7700 |
395.95 |
| May 04 2012 |
12743 |
395.95 |
| Apr 27 2012 |
6862 |
395.95 |
| Apr 27 2012 |
12458 |
395.95 |
| Apr 13 2012 |
5439 |
395.95 |
| Apr 13 2012 |
11623 |
395.95 |
