| Aug 06 2014 |
11967 |
411.85 |
| Aug 06 2014 |
17589 |
411.85 |
| Jul 30 2014 |
12441 |
416.93 |
| Jul 30 2014 |
18410 |
416.93 |
| Jul 23 2014 |
12357 |
416.93 |
| Jul 23 2014 |
18309 |
416.93 |
| Jul 16 2014 |
12350 |
416.93 |
| Jul 16 2014 |
18332 |
416.93 |
| Jul 09 2014 |
12458 |
416.93 |
| Jul 09 2014 |
18293 |
416.93 |
| Jul 02 2014 |
12579 |
416.93 |
| Jul 02 2014 |
18475 |
416.93 |
| Jun 25 2014 |
12690 |
416.93 |
| Jun 25 2014 |
18504 |
416.93 |
| Jun 18 2014 |
12786 |
416.93 |
| Jun 18 2014 |
18509 |
416.93 |
| Jun 11 2014 |
12791 |
416.93 |
| Jun 11 2014 |
18695 |
416.93 |
| Jun 04 2014 |
13031 |
416.93 |
| Jun 04 2014 |
18872 |
416.93 |
| May 28 2014 |
13171 |
418.25 |
| May 28 2014 |
19031 |
418.25 |
| May 21 2014 |
13244 |
418.25 |
| May 21 2014 |
19108 |
418.25 |
| May 14 2014 |
13326 |
418.25 |
| May 14 2014 |
19200 |
418.25 |
| May 07 2014 |
13139 |
418.25 |
| May 07 2014 |
18923 |
418.25 |
| Apr 30 2014 |
13597 |
418.25 |
| Apr 30 2014 |
19409 |
418.25 |
| Apr 23 2014 |
13744 |
418.25 |
| Apr 23 2014 |
19677 |
418.25 |
| Apr 16 2014 |
13647 |
418.25 |
| Apr 16 2014 |
19559 |
418.25 |
| Apr 09 2014 |
13803 |
418.25 |
| Apr 09 2014 |
19881 |
418.25 |
| Apr 02 2014 |
13947 |
418.25 |
| Apr 02 2014 |
19515 |
418.25 |
| Mar 26 2014 |
14215 |
418.25 |
| Mar 26 2014 |
19483 |
418.25 |
| Mar 19 2014 |
14287 |
418.25 |
| Mar 19 2014 |
19453 |
418.25 |
| Mar 12 2014 |
14292 |
418.25 |
| Mar 12 2014 |
19516 |
418.25 |
| Mar 05 2014 |
14327 |
418.25 |
| Mar 05 2014 |
19423 |
418.25 |
| Feb 26 2014 |
14334 |
418.25 |
| Feb 26 2014 |
19427 |
418.25 |
| Feb 19 2014 |
14358 |
418.25 |
| Feb 19 2014 |
19465 |
418.25 |
| Feb 12 2014 |
14367 |
418.25 |
| Feb 12 2014 |
19406 |
418.25 |
| Feb 05 2014 |
14465 |
418.25 |
| Feb 05 2014 |
19481 |
418.25 |
| Jan 29 2014 |
14556 |
418.25 |
| Jan 29 2014 |
19499 |
418.25 |
| Jan 22 2014 |
14520 |
418.25 |
| Jan 22 2014 |
19430 |
418.25 |
| Jan 15 2014 |
14549 |
418.25 |
| Jan 15 2014 |
19462 |
418.25 |
| Jan 08 2014 |
14566 |
418.25 |
| Jan 08 2014 |
19407 |
418.25 |
| Jan 01 2014 |
14569 |
418.25 |
| Jan 01 2014 |
19409 |
418.25 |
| Dec 25 2013 |
14569 |
418.25 |
| Dec 25 2013 |
19417 |
418.25 |
| Dec 18 2013 |
14569 |
418.25 |
| Dec 18 2013 |
19417 |
418.25 |
| Dec 11 2013 |
14569 |
418.25 |
| Dec 11 2013 |
19418 |
418.25 |
| Dec 04 2013 |
14569 |
418.25 |
| Dec 04 2013 |
19419 |
418.25 |
| Nov 27 2013 |
14569 |
418.25 |
| Nov 27 2013 |
19419 |
418.25 |
| Nov 20 2013 |
14569 |
418.25 |
| Nov 20 2013 |
19420 |
418.25 |
| Nov 13 2013 |
14570 |
418.25 |
| Nov 13 2013 |
19420 |
418.25 |
| Nov 06 2013 |
14571 |
418.25 |
| Nov 06 2013 |
19420 |
418.25 |
| Oct 30 2013 |
14569 |
418.25 |
| Oct 30 2013 |
19418 |
418.25 |
| Oct 23 2013 |
14570 |
418.25 |
| Oct 23 2013 |
19416 |
418.25 |
| Oct 16 2013 |
14547 |
418.25 |
| Oct 16 2013 |
19409 |
418.25 |
| Oct 09 2013 |
14540 |
418.25 |
| Oct 09 2013 |
19285 |
418.25 |
| Oct 02 2013 |
14531 |
418.25 |
| Oct 02 2013 |
19320 |
418.25 |
| Sep 25 2013 |
14448 |
418.25 |
| Sep 25 2013 |
19271 |
418.25 |
| Sep 18 2013 |
14373 |
418.25 |
| Sep 18 2013 |
19118 |
418.25 |
| Sep 11 2013 |
14300 |
418.25 |
| Sep 11 2013 |
19018 |
418.25 |
| Sep 04 2013 |
14701 |
421.45 |
| Sep 04 2013 |
19591 |
421.45 |
| Aug 28 2013 |
14666 |
421.45 |
| Aug 28 2013 |
19547 |
421.45 |
| Aug 21 2013 |
14747 |
421.45 |
| Aug 21 2013 |
19670 |
421.45 |
| Aug 14 2013 |
14781 |
420.88 |
| Aug 14 2013 |
8380 |
370.14 |
| Aug 14 2013 |
15800 |
395.51 |
| Aug 07 2013 |
11684 |
388.9 |
| Aug 07 2013 |
8365 |
370.14 |
| Aug 07 2013 |
14269 |
382.65 |
| Jul 31 2013 |
9570 |
365.42 |
| Jul 31 2013 |
10955 |
395.64 |
| Jul 31 2013 |
13698 |
377.51 |
| Jul 24 2013 |
8897 |
356.96 |
| Jul 24 2013 |
6600 |
397.64 |
| Jul 24 2013 |
10864 |
395.64 |
| Jul 24 2013 |
10997 |
354.95 |
| Jul 17 2013 |
8834 |
355.89 |
| Jul 17 2013 |
6503 |
397.64 |
| Jul 17 2013 |
10891 |
395.64 |
| Jul 17 2013 |
9973 |
345.74 |
| Jul 10 2013 |
10941 |
395.64 |
| Jul 10 2013 |
7529 |
339.2 |
| Jul 10 2013 |
6655 |
397.64 |
| Jul 10 2013 |
9379 |
339.2 |
| Jul 03 2013 |
7415 |
336.54 |
| Jul 03 2013 |
6550 |
397.64 |
| Jul 03 2013 |
10955 |
395.64 |
| Jul 03 2013 |
9093 |
336.54 |
| Jun 26 2013 |
6440 |
397.64 |
| Jun 26 2013 |
7588 |
336.54 |
| Jun 26 2013 |
10936 |
395.64 |
| Jun 26 2013 |
9235 |
336.54 |
| Jun 19 2013 |
11078 |
395.64 |
| Jun 19 2013 |
6246 |
397.64 |
| Jun 19 2013 |
7685 |
336.54 |
| Jun 19 2013 |
9259 |
336.54 |
| Jun 12 2013 |
11139 |
395.64 |
| Jun 12 2013 |
7739 |
336.54 |
| Jun 12 2013 |
5587 |
379.85 |
| Jun 12 2013 |
9415 |
336.54 |
| Jun 05 2013 |
5342 |
379.85 |
| Jun 05 2013 |
7637 |
336.54 |
| Jun 05 2013 |
11083 |
395.64 |
| Jun 05 2013 |
9342 |
336.54 |
| May 29 2013 |
10982 |
395.64 |
| May 29 2013 |
7695 |
336.54 |
| May 29 2013 |
5317 |
379.85 |
| May 29 2013 |
9350 |
336.54 |
| May 22 2013 |
11227 |
395.64 |
| May 22 2013 |
5351 |
379.85 |
| May 22 2013 |
7840 |
336.54 |
| May 22 2013 |
9553 |
336.54 |
| May 15 2013 |
7877 |
336.54 |
| May 15 2013 |
5296 |
379.85 |
| May 15 2013 |
11244 |
395.64 |
| May 15 2013 |
9611 |
336.54 |
| May 08 2013 |
7862 |
336.54 |
| May 08 2013 |
5081 |
379.85 |
| May 08 2013 |
11245 |
395.64 |
| May 08 2013 |
9543 |
336.54 |
| May 01 2013 |
11496 |
395.64 |
| May 01 2013 |
7971 |
336.54 |
| May 01 2013 |
5196 |
379.85 |
| May 01 2013 |
9651 |
336.54 |
| Apr 24 2013 |
7957 |
336.54 |
| Apr 24 2013 |
5151 |
379.85 |
| Apr 24 2013 |
11202 |
395.64 |
| Apr 24 2013 |
9611 |
336.54 |
| Apr 17 2013 |
5072 |
374.97 |
| Apr 17 2013 |
8017 |
336.54 |
| Apr 17 2013 |
11264 |
395.64 |
| Apr 17 2013 |
9708 |
336.54 |
| Apr 10 2013 |
7913 |
336.54 |
| Apr 10 2013 |
5043 |
374.97 |
| Apr 10 2013 |
11239 |
395.64 |
| Apr 10 2013 |
9719 |
336.54 |
| Apr 03 2013 |
11465 |
398.17 |
| Apr 03 2013 |
5008 |
374.97 |
| Apr 03 2013 |
7892 |
336.54 |
| Apr 03 2013 |
9747 |
336.54 |
| Mar 27 2013 |
5088 |
374.97 |
| Mar 27 2013 |
7898 |
336.54 |
| Mar 27 2013 |
11746 |
398.17 |
| Mar 27 2013 |
9799 |
336.54 |
| Mar 20 2013 |
4759 |
374.97 |
| Mar 20 2013 |
7793 |
336.54 |
| Mar 20 2013 |
11704 |
398.17 |
| Mar 20 2013 |
9791 |
336.54 |
| Mar 13 2013 |
8656 |
395.64 |
| Mar 13 2013 |
3812 |
379.85 |
| Mar 13 2013 |
9821 |
336.54 |
| Oct 19 2012 |
8292 |
356.43 |
| Oct 19 2012 |
4534 |
374.97 |
| Oct 19 2012 |
11010 |
398.17 |
| Oct 19 2012 |
11639 |
363.76 |
| Sep 23 2012 |
10912 |
398.17 |
| Sep 23 2012 |
4474 |
374.97 |
| Sep 23 2012 |
8246 |
356.43 |
| Sep 23 2012 |
11598 |
363.76 |
| Aug 31 2012 |
4213 |
374.97 |
| Aug 31 2012 |
8064 |
356.43 |
| Aug 31 2012 |
10523 |
398.17 |
| Aug 31 2012 |
11411 |
363.76 |
| Aug 24 2012 |
11620 |
412.19 |
| Aug 24 2012 |
4169 |
374.97 |
| Aug 24 2012 |
7998 |
356.43 |
| Aug 24 2012 |
11244 |
362.75 |
| Aug 10 2012 |
3670 |
363.64 |
| Aug 10 2012 |
10043 |
384.07 |
| Aug 10 2012 |
10568 |
403.24 |
| Aug 10 2012 |
13039 |
379.91 |
| Aug 03 2012 |
10382 |
403.24 |
| Aug 03 2012 |
3558 |
363.64 |
| Aug 03 2012 |
9873 |
384.07 |
| Aug 03 2012 |
12885 |
379.91 |
| Jul 27 2012 |
10284 |
403.24 |
| Jul 27 2012 |
3376 |
363.64 |
| Jul 27 2012 |
9595 |
384.07 |
| Jul 27 2012 |
12656 |
379.91 |
| Jul 06 2012 |
12020 |
423.62 |
| Jul 06 2012 |
3187 |
363.64 |
| Jul 06 2012 |
9928 |
403.24 |
| Jul 06 2012 |
14208 |
395.55 |
| Jun 22 2012 |
10520 |
417.42 |
| Jun 22 2012 |
3314 |
363.64 |
| Jun 22 2012 |
9780 |
403.24 |
| Jun 22 2012 |
12639 |
386.98 |
| Jun 15 2012 |
10522 |
417.42 |
| Jun 15 2012 |
3486 |
365.22 |
| Jun 15 2012 |
9651 |
403.24 |
| Jun 15 2012 |
13972 |
395.29 |
| Jun 08 2012 |
3521 |
365.22 |
| Jun 08 2012 |
10498 |
417.42 |
| Jun 08 2012 |
9453 |
403.24 |
| Jun 08 2012 |
13856 |
395.29 |
| Jun 01 2012 |
10036 |
417.42 |
| Jun 01 2012 |
3728 |
365.22 |
| Jun 01 2012 |
9463 |
403.24 |
| Jun 01 2012 |
13699 |
395.29 |
| May 25 2012 |
3665 |
365.22 |
| May 25 2012 |
8882 |
403.24 |
| May 25 2012 |
11675 |
384.23 |
| May 18 2012 |
3826 |
365.22 |
| May 18 2012 |
8974 |
403.24 |
| May 18 2012 |
11850 |
384.23 |
| May 11 2012 |
3819 |
365.22 |
| May 11 2012 |
8781 |
403.24 |
| May 11 2012 |
11854 |
384.23 |
| May 04 2012 |
8132 |
403.24 |
| May 04 2012 |
3607 |
365.22 |
| May 04 2012 |
11578 |
384.23 |
| Apr 27 2012 |
3251 |
365.22 |
| Apr 27 2012 |
7238 |
403.24 |
| Apr 27 2012 |
11343 |
384.23 |
| Apr 13 2012 |
5699 |
403.24 |
| Apr 13 2012 |
12285 |
403.24 |
