| Apr 06 2018 |
7268 |
412.16 |
| Apr 06 2018 |
10105 |
412.16 |
| Mar 30 2018 |
7478 |
412.16 |
| Mar 30 2018 |
10294 |
412.16 |
| Mar 23 2018 |
7596 |
412.16 |
| Mar 23 2018 |
10388 |
412.16 |
| Mar 16 2018 |
7541 |
412.16 |
| Mar 16 2018 |
10373 |
412.16 |
| Mar 09 2018 |
7534 |
412.16 |
| Mar 09 2018 |
10385 |
412.16 |
| Mar 02 2018 |
7588 |
412.16 |
| Mar 02 2018 |
10567 |
412.16 |
| Feb 23 2018 |
7661 |
412.16 |
| Feb 23 2018 |
10650 |
412.16 |
| Feb 16 2018 |
7687 |
412.16 |
| Feb 16 2018 |
10673 |
412.16 |
| Feb 09 2018 |
7625 |
412.16 |
| Feb 09 2018 |
10593 |
412.16 |
| Feb 02 2018 |
7603 |
412.16 |
| Feb 02 2018 |
10586 |
412.16 |
| Jan 26 2018 |
7634 |
412.16 |
| Jan 26 2018 |
10608 |
412.16 |
| Jan 19 2018 |
7639 |
412.16 |
| Jan 19 2018 |
10615 |
412.16 |
| Jan 12 2018 |
7653 |
412.16 |
| Jan 12 2018 |
10623 |
412.16 |
| Jan 05 2018 |
7653 |
412.16 |
| Jan 05 2018 |
10640 |
412.16 |
| Dec 29 2017 |
7653 |
412.16 |
| Dec 29 2017 |
10640 |
412.16 |
| Dec 22 2017 |
7653 |
412.16 |
| Dec 22 2017 |
10641 |
412.16 |
| Dec 15 2017 |
7653 |
412.16 |
| Dec 15 2017 |
10638 |
412.16 |
| Dec 08 2017 |
7653 |
412.16 |
| Dec 08 2017 |
10638 |
412.16 |
| Dec 01 2017 |
7653 |
412.16 |
| Dec 01 2017 |
10638 |
412.16 |
| Nov 24 2017 |
7653 |
412.16 |
| Nov 24 2017 |
10638 |
412.16 |
| Nov 17 2017 |
7653 |
412.16 |
| Nov 17 2017 |
10638 |
412.16 |
| Nov 10 2017 |
7655 |
412.16 |
| Nov 10 2017 |
10641 |
412.16 |
| Nov 03 2017 |
7655 |
412.16 |
| Nov 03 2017 |
10642 |
412.16 |
| Oct 27 2017 |
7710 |
412.16 |
| Oct 27 2017 |
10688 |
412.16 |
| Oct 20 2017 |
7654 |
412.16 |
| Oct 20 2017 |
10655 |
412.16 |
| Oct 13 2017 |
7685 |
412.16 |
| Oct 13 2017 |
10674 |
412.16 |
| Oct 06 2017 |
7681 |
412.16 |
| Oct 06 2017 |
10672 |
412.16 |
| Sep 29 2017 |
7680 |
412.16 |
| Sep 29 2017 |
10598 |
412.16 |
| Sep 22 2017 |
7797 |
412.16 |
| Sep 22 2017 |
10705 |
412.16 |
| Sep 15 2017 |
7825 |
412.16 |
| Sep 15 2017 |
10786 |
412.16 |
| Sep 08 2017 |
7771 |
412.16 |
| Sep 08 2017 |
10910 |
412.16 |
| Sep 01 2017 |
7765 |
412.16 |
| Sep 01 2017 |
10933 |
412.16 |
| Aug 25 2017 |
8125 |
412.16 |
| Aug 25 2017 |
11261 |
412.16 |
| Aug 18 2017 |
8153 |
412.16 |
| Aug 18 2017 |
11352 |
412.16 |
| Aug 11 2017 |
8217 |
412.16 |
| Aug 11 2017 |
11407 |
412.16 |
| Aug 04 2017 |
8288 |
412.16 |
| Aug 04 2017 |
11565 |
412.16 |
| Jul 28 2017 |
8367 |
412.16 |
| Jul 28 2017 |
11634 |
412.16 |
| Jul 21 2017 |
8472 |
412.16 |
| Jul 21 2017 |
11750 |
412.16 |
| Jul 14 2017 |
8526 |
412.16 |
| Jul 14 2017 |
11813 |
412.16 |
| Jul 07 2017 |
8572 |
412.16 |
| Jul 07 2017 |
11838 |
412.16 |
| Jun 30 2017 |
8588 |
412.16 |
| Jun 30 2017 |
11897 |
412.16 |
| Jun 23 2017 |
8735 |
412.16 |
| Jun 23 2017 |
12007 |
412.16 |
| Jun 16 2017 |
8755 |
412.16 |
| Jun 16 2017 |
11990 |
412.16 |
| Jun 09 2017 |
8664 |
412.16 |
| Jun 09 2017 |
11885 |
412.16 |
| Jun 02 2017 |
8939 |
412.16 |
| Jun 02 2017 |
12079 |
412.16 |
| May 26 2017 |
8968 |
412.16 |
| May 26 2017 |
12139 |
412.16 |
| May 19 2017 |
9176 |
412.16 |
| May 19 2017 |
12271 |
412.16 |
| May 12 2017 |
9217 |
412.16 |
| May 12 2017 |
12361 |
412.16 |
| May 05 2017 |
9234 |
412.16 |
| May 05 2017 |
12377 |
412.16 |
| Apr 28 2017 |
9190 |
412.16 |
| Apr 28 2017 |
12240 |
412.16 |
| Apr 21 2017 |
9333 |
412.16 |
| Apr 21 2017 |
12372 |
412.16 |
| May 18 2016 |
7140 |
421.26 |
| May 18 2016 |
17009 |
421.26 |
| May 11 2016 |
8484 |
449.18 |
| May 11 2016 |
21249 |
449.18 |
| May 04 2016 |
8476 |
449.18 |
| May 04 2016 |
21160 |
449.18 |
| Apr 27 2016 |
8694 |
449.18 |
| Apr 27 2016 |
21484 |
449.18 |
| Apr 20 2016 |
8748 |
449.18 |
| Apr 20 2016 |
21480 |
449.18 |
| Apr 13 2016 |
8816 |
449.18 |
| Apr 13 2016 |
21475 |
449.18 |
| Apr 06 2016 |
8954 |
449.18 |
| Apr 06 2016 |
21714 |
449.18 |
| Mar 30 2016 |
8706 |
449.18 |
| Mar 30 2016 |
21551 |
449.18 |
| Mar 23 2016 |
9011 |
449.18 |
| Mar 23 2016 |
21673 |
449.18 |
| Mar 16 2016 |
8977 |
449.18 |
| Mar 16 2016 |
21646 |
449.18 |
| Mar 09 2016 |
9040 |
449.18 |
| Mar 09 2016 |
21701 |
449.18 |
| Mar 02 2016 |
9076 |
449.18 |
| Mar 02 2016 |
21553 |
449.18 |
| Feb 24 2016 |
9039 |
449.18 |
| Feb 24 2016 |
21490 |
449.18 |
| Feb 17 2016 |
9135 |
449.18 |
| Feb 17 2016 |
21689 |
449.18 |
| Feb 10 2016 |
9201 |
449.18 |
| Feb 10 2016 |
21657 |
449.18 |
| Feb 03 2016 |
9211 |
449.18 |
| Feb 03 2016 |
21642 |
449.18 |
| Jan 27 2016 |
9211 |
449.18 |
| Jan 27 2016 |
21652 |
449.18 |
| Jan 20 2016 |
9223 |
449.18 |
| Jan 20 2016 |
21669 |
449.18 |
| Jan 13 2016 |
9223 |
449.18 |
| Jan 13 2016 |
21706 |
449.18 |
| Jan 06 2016 |
9223 |
449.18 |
| Jan 06 2016 |
21717 |
449.18 |
| Dec 30 2015 |
9233 |
449.18 |
| Dec 30 2015 |
21714 |
449.18 |
| Dec 23 2015 |
9233 |
449.18 |
| Dec 23 2015 |
21715 |
449.18 |
| Dec 16 2015 |
9233 |
449.18 |
| Dec 16 2015 |
21715 |
449.18 |
| Dec 09 2015 |
9233 |
449.18 |
| Dec 09 2015 |
21718 |
449.18 |
| Dec 02 2015 |
9233 |
449.18 |
| Dec 02 2015 |
21719 |
449.18 |
| Nov 25 2015 |
9233 |
449.18 |
| Nov 25 2015 |
21720 |
449.18 |
| Nov 18 2015 |
9233 |
449.18 |
| Nov 18 2015 |
21719 |
449.18 |
| Nov 11 2015 |
9233 |
449.18 |
| Nov 11 2015 |
21698 |
449.18 |
| Nov 04 2015 |
9233 |
449.18 |
| Nov 04 2015 |
21698 |
449.18 |
| Oct 28 2015 |
9218 |
449.18 |
| Oct 28 2015 |
21662 |
449.18 |
| Oct 21 2015 |
9186 |
449.18 |
| Oct 21 2015 |
21633 |
449.18 |
| Oct 14 2015 |
9187 |
449.18 |
| Oct 14 2015 |
21636 |
449.18 |
| Oct 07 2015 |
9191 |
449.18 |
| Oct 07 2015 |
21635 |
449.18 |
| Sep 30 2015 |
9211 |
449.18 |
| Sep 30 2015 |
21653 |
449.18 |
| Sep 23 2015 |
9150 |
449.18 |
| Sep 23 2015 |
21702 |
449.18 |
| Sep 16 2015 |
9114 |
449.18 |
| Sep 16 2015 |
21585 |
449.18 |
| Sep 09 2015 |
9042 |
449.18 |
| Sep 09 2015 |
21541 |
449.18 |
| Sep 02 2015 |
8926 |
449.18 |
| Sep 02 2015 |
21502 |
449.18 |
| Aug 26 2015 |
9138 |
449.18 |
| Aug 26 2015 |
21679 |
449.18 |
| Aug 19 2015 |
9053 |
449.18 |
| Aug 19 2015 |
21893 |
449.18 |
| Aug 12 2015 |
9115 |
449.18 |
| Aug 12 2015 |
21989 |
449.18 |
| Aug 05 2015 |
9088 |
449.18 |
| Aug 05 2015 |
21967 |
449.18 |
| Jul 29 2015 |
9016 |
449.18 |
| Jul 29 2015 |
22160 |
449.18 |
| Jul 22 2015 |
9088 |
449.18 |
| Jul 22 2015 |
22241 |
449.18 |
| Jul 15 2015 |
9268 |
449.18 |
| Jul 15 2015 |
22417 |
449.18 |
| Jul 08 2015 |
9332 |
449.18 |
| Jul 08 2015 |
22581 |
449.18 |
| Jul 01 2015 |
9429 |
449.18 |
| Jul 01 2015 |
22692 |
449.18 |
| Jun 24 2015 |
9410 |
449.18 |
| Jun 24 2015 |
22801 |
449.18 |
| Jun 17 2015 |
9327 |
449.18 |
| Jun 17 2015 |
22828 |
449.18 |
| Jun 10 2015 |
9394 |
449.18 |
| Jun 10 2015 |
22847 |
449.18 |
| Jun 03 2015 |
9307 |
449.18 |
| Jun 03 2015 |
22999 |
449.18 |
| May 21 2014 |
7981 |
425.21 |
| May 21 2014 |
20189 |
425.21 |
| May 14 2014 |
8134 |
425.21 |
| May 14 2014 |
20289 |
425.21 |
| May 07 2014 |
7692 |
425.21 |
| May 07 2014 |
20001 |
425.21 |
| Apr 30 2014 |
8093 |
425.21 |
| Apr 30 2014 |
20484 |
425.21 |
| Apr 23 2014 |
8350 |
425.21 |
| Apr 23 2014 |
20773 |
425.21 |
| Apr 16 2014 |
8221 |
425.21 |
| Apr 16 2014 |
20661 |
425.21 |
| Apr 09 2014 |
8245 |
425.21 |
| Apr 09 2014 |
20984 |
425.21 |
| Apr 02 2014 |
8032 |
425.21 |
| Apr 02 2014 |
20624 |
425.21 |
| Mar 26 2014 |
8017 |
425.21 |
| Mar 26 2014 |
20584 |
425.21 |
| Mar 19 2014 |
8128 |
425.21 |
| Mar 19 2014 |
20555 |
425.21 |
| Mar 12 2014 |
8141 |
425.21 |
| Mar 12 2014 |
20613 |
425.21 |
| Mar 05 2014 |
8076 |
425.21 |
| Mar 05 2014 |
20512 |
425.21 |
| Feb 26 2014 |
8139 |
425.21 |
| Feb 26 2014 |
20526 |
425.21 |
| Feb 19 2014 |
8183 |
425.21 |
| Feb 19 2014 |
20567 |
425.21 |
| Feb 12 2014 |
8248 |
425.21 |
| Feb 12 2014 |
20518 |
425.21 |
| Feb 05 2014 |
8236 |
425.21 |
| Feb 05 2014 |
20599 |
425.21 |
| Jan 29 2014 |
8236 |
425.21 |
| Jan 29 2014 |
20623 |
425.21 |
| Jan 22 2014 |
8248 |
425.21 |
| Jan 22 2014 |
20546 |
425.21 |
| Jan 15 2014 |
8248 |
425.21 |
| Jan 15 2014 |
20581 |
425.21 |
| Jan 08 2014 |
8248 |
425.21 |
| Jan 08 2014 |
20519 |
425.21 |
| Jan 01 2014 |
8248 |
425.21 |
| Jan 01 2014 |
20520 |
425.21 |
| Dec 25 2013 |
8271 |
425.21 |
| Dec 25 2013 |
20528 |
425.21 |
| Dec 18 2013 |
8271 |
425.21 |
| Dec 18 2013 |
20528 |
425.21 |
| Dec 11 2013 |
8272 |
425.21 |
| Dec 11 2013 |
20529 |
425.21 |
| Dec 04 2013 |
8272 |
425.21 |
| Dec 04 2013 |
20530 |
425.21 |
| Nov 27 2013 |
8272 |
425.21 |
| Nov 27 2013 |
20530 |
425.21 |
| Nov 20 2013 |
8273 |
425.21 |
| Nov 20 2013 |
20531 |
425.21 |
| Nov 13 2013 |
8273 |
425.21 |
| Nov 13 2013 |
20531 |
425.21 |
| Nov 06 2013 |
8273 |
425.21 |
| Nov 06 2013 |
20531 |
425.21 |
| Oct 30 2013 |
8273 |
425.21 |
| Oct 30 2013 |
20529 |
425.21 |
| Oct 23 2013 |
8273 |
425.21 |
| Oct 23 2013 |
20526 |
425.21 |
| Oct 16 2013 |
8219 |
425.21 |
| Oct 16 2013 |
20526 |
425.21 |
| Oct 09 2013 |
8142 |
425.21 |
| Oct 09 2013 |
20380 |
425.21 |
| Oct 02 2013 |
8214 |
425.21 |
| Oct 02 2013 |
20404 |
425.21 |
| Sep 25 2013 |
8189 |
425.21 |
| Sep 25 2013 |
20347 |
425.21 |
| Sep 18 2013 |
8130 |
425.21 |
| Sep 18 2013 |
20170 |
425.21 |
| Sep 11 2013 |
8030 |
425.21 |
| Sep 11 2013 |
20052 |
425.21 |
| Sep 04 2013 |
8113 |
425.21 |
| Sep 04 2013 |
20172 |
425.21 |
| Aug 28 2013 |
8339 |
425.21 |
| Aug 28 2013 |
20118 |
425.21 |
| Aug 21 2013 |
8332 |
425.21 |
| Aug 21 2013 |
20245 |
425.21 |
| Aug 14 2013 |
7882 |
425.21 |
| Aug 14 2013 |
19999 |
425.21 |
| Aug 07 2013 |
7978 |
425.21 |
| Aug 07 2013 |
20207 |
425.21 |
| Jul 31 2013 |
7988 |
425.21 |
| Jul 31 2013 |
20428 |
425.21 |
| Jul 24 2013 |
8000 |
425.21 |
| Jul 24 2013 |
20541 |
425.21 |
| Jul 17 2013 |
7909 |
425.21 |
| Jul 17 2013 |
20611 |
425.21 |
| Jul 10 2013 |
8091 |
425.21 |
| Jul 10 2013 |
20823 |
425.21 |
| Jul 03 2013 |
7996 |
425.21 |
| Jul 03 2013 |
20785 |
425.21 |
| Jun 26 2013 |
7860 |
425.21 |
| Jun 26 2013 |
13703 |
421.99 |
| Jun 26 2013 |
20716 |
423.6 |
| Jun 19 2013 |
13860 |
421.99 |
| Jun 19 2013 |
7647 |
425.21 |
| Jun 19 2013 |
20708 |
423.6 |
| Jun 12 2013 |
13944 |
421.99 |
| Jun 12 2013 |
6041 |
388.89 |
| Jun 12 2013 |
17449 |
399.92 |
| Jun 05 2013 |
5778 |
388.89 |
| Jun 05 2013 |
13858 |
421.99 |
| Jun 05 2013 |
17332 |
399.92 |
| May 29 2013 |
13757 |
421.99 |
| May 29 2013 |
4134 |
352.57 |
| May 29 2013 |
15522 |
387.28 |
| May 22 2013 |
14009 |
421.99 |
| May 22 2013 |
4153 |
352.57 |
| May 22 2013 |
15830 |
387.28 |
| May 15 2013 |
4140 |
352.57 |
| May 15 2013 |
14010 |
421.99 |
| May 15 2013 |
15833 |
387.28 |
| May 08 2013 |
3950 |
352.57 |
| May 08 2013 |
14027 |
421.99 |
| May 08 2013 |
15773 |
387.28 |
| May 01 2013 |
14311 |
421.99 |
| May 01 2013 |
4060 |
352.57 |
| May 01 2013 |
15962 |
387.28 |
| Apr 24 2013 |
4018 |
352.57 |
| Apr 24 2013 |
13936 |
421.99 |
| Apr 24 2013 |
15919 |
387.28 |
| Apr 17 2013 |
4514 |
361.79 |
| Apr 17 2013 |
13983 |
421.99 |
| Apr 17 2013 |
15240 |
381.86 |
| Apr 10 2013 |
4488 |
361.79 |
| Apr 10 2013 |
13926 |
421.99 |
| Apr 10 2013 |
15185 |
381.86 |
| Apr 03 2013 |
13080 |
414.24 |
| Apr 03 2013 |
4457 |
361.79 |
| Apr 03 2013 |
15981 |
388.02 |
| Mar 27 2013 |
4525 |
361.79 |
| Mar 27 2013 |
13389 |
414.24 |
| Mar 27 2013 |
16066 |
388.02 |
| Mar 20 2013 |
4229 |
361.79 |
| Mar 20 2013 |
13342 |
414.24 |
| Mar 20 2013 |
16002 |
388.02 |
| Mar 13 2013 |
10609 |
421.99 |
| Mar 13 2013 |
2972 |
352.57 |
| Mar 13 2013 |
16008 |
388.02 |
| Oct 19 2012 |
4047 |
361.79 |
| Oct 19 2012 |
12552 |
414.24 |
| Oct 19 2012 |
14782 |
388.02 |
| Sep 23 2012 |
12422 |
414.24 |
| Sep 23 2012 |
3990 |
361.79 |
| Sep 23 2012 |
14711 |
388.02 |
| Aug 31 2012 |
3773 |
361.79 |
| Aug 31 2012 |
11946 |
414.24 |
| Aug 31 2012 |
14425 |
388.02 |
| Aug 24 2012 |
11815 |
414.24 |
| Aug 24 2012 |
3738 |
361.79 |
| Aug 24 2012 |
14337 |
388.02 |
| Aug 10 2012 |
3607 |
361.79 |
| Aug 10 2012 |
11486 |
414.24 |
| Aug 10 2012 |
14062 |
388.02 |
| Aug 03 2012 |
11267 |
414.24 |
| Aug 03 2012 |
3498 |
361.79 |
| Aug 03 2012 |
13893 |
388.02 |
| Jul 27 2012 |
11157 |
414.24 |
| Jul 27 2012 |
3323 |
361.79 |
| Jul 27 2012 |
13645 |
388.02 |
| Jul 06 2012 |
3142 |
361.79 |
| Jul 06 2012 |
10743 |
414.24 |
| Jul 06 2012 |
13354 |
388.02 |
| Jun 22 2012 |
3265 |
361.79 |
| Jun 22 2012 |
9999 |
406.49 |
| Jun 22 2012 |
11489 |
376.69 |
| Jun 15 2012 |
3633 |
371.02 |
| Jun 15 2012 |
9871 |
406.49 |
| Jun 15 2012 |
13262 |
388.75 |
| Jun 08 2012 |
3666 |
371.02 |
| Jun 08 2012 |
9685 |
406.49 |
| Jun 08 2012 |
13152 |
388.75 |
| Jun 01 2012 |
3888 |
371.02 |
| Jun 01 2012 |
9693 |
406.49 |
| Jun 01 2012 |
12996 |
388.75 |
| May 25 2012 |
3821 |
371.02 |
| May 25 2012 |
9095 |
406.49 |
| May 25 2012 |
12145 |
388.75 |
| May 18 2012 |
3989 |
371.02 |
| May 18 2012 |
9192 |
406.49 |
| May 18 2012 |
12307 |
388.75 |
| May 11 2012 |
3981 |
371.02 |
| May 11 2012 |
8986 |
406.49 |
| May 11 2012 |
12311 |
388.75 |
| May 04 2012 |
8326 |
406.49 |
| May 04 2012 |
3754 |
371.02 |
| May 04 2012 |
12028 |
388.75 |
| Apr 27 2012 |
3379 |
371.02 |
| Apr 27 2012 |
7402 |
406.49 |
| Apr 27 2012 |
11763 |
388.75 |
| Apr 13 2012 |
5822 |
406.49 |
| Apr 13 2012 |
12586 |
406.49 |
