| Apr 06 2018 |
17656 |
523.45 |
| Apr 06 2018 |
23911 |
523.45 |
| Mar 30 2018 |
18059 |
523.45 |
| Mar 30 2018 |
24239 |
523.45 |
| Mar 23 2018 |
18316 |
524.13 |
| Mar 23 2018 |
24518 |
524.13 |
| Mar 16 2018 |
18182 |
524.13 |
| Mar 16 2018 |
24489 |
524.13 |
| Mar 09 2018 |
18081 |
524.13 |
| Mar 09 2018 |
24438 |
524.13 |
| Mar 02 2018 |
18174 |
524.13 |
| Mar 02 2018 |
24714 |
524.13 |
| Feb 23 2018 |
18339 |
524.13 |
| Feb 23 2018 |
24912 |
524.13 |
| Feb 16 2018 |
18386 |
524.13 |
| Feb 16 2018 |
24898 |
524.13 |
| Feb 09 2018 |
18139 |
524.13 |
| Feb 09 2018 |
24601 |
524.13 |
| Feb 02 2018 |
18038 |
524.13 |
| Feb 02 2018 |
24492 |
524.13 |
| Jan 26 2018 |
18127 |
524.13 |
| Jan 26 2018 |
24549 |
524.13 |
| Jan 19 2018 |
18130 |
524.13 |
| Jan 19 2018 |
24547 |
524.13 |
| Jan 12 2018 |
18166 |
524.13 |
| Jan 12 2018 |
24557 |
524.13 |
| Jan 05 2018 |
18166 |
524.13 |
| Jan 05 2018 |
24582 |
524.13 |
| Dec 29 2017 |
18166 |
524.13 |
| Dec 29 2017 |
24582 |
524.13 |
| Dec 22 2017 |
18166 |
524.13 |
| Dec 22 2017 |
24584 |
524.13 |
| Dec 15 2017 |
18166 |
524.13 |
| Dec 15 2017 |
24576 |
524.13 |
| Dec 08 2017 |
18166 |
524.13 |
| Dec 08 2017 |
24576 |
524.13 |
| Dec 01 2017 |
18166 |
524.13 |
| Dec 01 2017 |
24576 |
524.13 |
| Nov 24 2017 |
18166 |
524.13 |
| Nov 24 2017 |
24576 |
524.13 |
| Nov 17 2017 |
18167 |
524.13 |
| Nov 17 2017 |
24577 |
524.13 |
| Nov 10 2017 |
18199 |
524.13 |
| Nov 10 2017 |
24598 |
524.13 |
| Nov 03 2017 |
18199 |
524.13 |
| Nov 03 2017 |
24599 |
524.13 |
| Oct 27 2017 |
18216 |
524.13 |
| Oct 27 2017 |
24630 |
524.13 |
| Oct 20 2017 |
18118 |
524.13 |
| Oct 20 2017 |
24568 |
524.13 |
| Oct 13 2017 |
18175 |
524.13 |
| Oct 13 2017 |
24607 |
524.13 |
| Oct 06 2017 |
18162 |
524.13 |
| Oct 06 2017 |
24593 |
524.13 |
| Sep 29 2017 |
18160 |
524.13 |
| Sep 29 2017 |
24506 |
524.13 |
| Sep 22 2017 |
18430 |
524.13 |
| Sep 22 2017 |
24766 |
524.13 |
| Sep 15 2017 |
18406 |
524.13 |
| Sep 15 2017 |
24830 |
524.13 |
| Sep 08 2017 |
18327 |
524.13 |
| Sep 08 2017 |
24948 |
524.13 |
| Sep 01 2017 |
18384 |
524.13 |
| Sep 01 2017 |
25078 |
524.13 |
| Aug 25 2017 |
18734 |
524.13 |
| Aug 25 2017 |
25452 |
524.13 |
| Aug 18 2017 |
18809 |
524.13 |
| Aug 18 2017 |
25560 |
524.13 |
| Aug 11 2017 |
18897 |
524.13 |
| Aug 11 2017 |
25616 |
524.13 |
| Aug 04 2017 |
18987 |
524.13 |
| Aug 04 2017 |
25880 |
524.13 |
| Jul 28 2017 |
19128 |
524.13 |
| Jul 28 2017 |
26037 |
524.13 |
| Jul 21 2017 |
19150 |
524.13 |
| Jul 21 2017 |
26196 |
524.13 |
| Jul 14 2017 |
19234 |
524.13 |
| Jul 14 2017 |
26314 |
524.13 |
| Jul 07 2017 |
14701 |
477.06 |
| Jul 07 2017 |
9815 |
553.61 |
| Jul 07 2017 |
19319 |
524.13 |
| Jul 07 2017 |
24637 |
508.44 |
| Jun 30 2017 |
19357 |
524.13 |
| Jun 30 2017 |
14793 |
477.06 |
| Jun 30 2017 |
9780 |
553.61 |
| Jun 30 2017 |
24717 |
508.44 |
| Jun 23 2017 |
19590 |
524.13 |
| Jun 23 2017 |
15879 |
477.06 |
| Jun 23 2017 |
9902 |
553.61 |
| Jun 23 2017 |
24905 |
508.44 |
| Jun 16 2017 |
15960 |
477.06 |
| Jun 16 2017 |
9808 |
553.61 |
| Jun 16 2017 |
19612 |
524.13 |
| Jun 16 2017 |
24889 |
508.44 |
| Jun 09 2017 |
19515 |
524.13 |
| Jun 09 2017 |
9796 |
553.61 |
| Jun 09 2017 |
16041 |
477.06 |
| Jun 09 2017 |
24801 |
508.44 |
| Jun 02 2017 |
19919 |
524.13 |
| Jun 02 2017 |
9802 |
553.61 |
| Jun 02 2017 |
16064 |
477.06 |
| Jun 02 2017 |
25127 |
508.44 |
| May 26 2017 |
9705 |
553.61 |
| May 26 2017 |
16189 |
477.06 |
| May 26 2017 |
19977 |
524.13 |
| May 26 2017 |
25252 |
508.44 |
| May 19 2017 |
10069 |
553.61 |
| May 19 2017 |
16216 |
477.06 |
| May 19 2017 |
20486 |
524.13 |
| May 19 2017 |
25582 |
508.44 |
| May 12 2017 |
20590 |
524.13 |
| May 12 2017 |
16413 |
477.06 |
| May 12 2017 |
10198 |
553.61 |
| May 12 2017 |
25721 |
508.44 |
| May 05 2017 |
10394 |
553.61 |
| May 05 2017 |
16390 |
477.06 |
| May 05 2017 |
20571 |
524.13 |
| May 05 2017 |
25689 |
508.44 |
| Apr 28 2017 |
16136 |
477.06 |
| Apr 28 2017 |
10429 |
553.61 |
| Apr 28 2017 |
20348 |
524.13 |
| Apr 28 2017 |
25395 |
508.44 |
| Apr 21 2017 |
16383 |
477.06 |
| Apr 21 2017 |
10586 |
553.61 |
| Apr 21 2017 |
20658 |
524.13 |
| Apr 21 2017 |
25646 |
508.44 |
| Apr 14 2017 |
20971 |
524.81 |
| Apr 14 2017 |
10802 |
553.61 |
| Apr 14 2017 |
16447 |
477.06 |
| Apr 14 2017 |
24733 |
500.94 |
| Apr 07 2017 |
16581 |
477.06 |
| Apr 07 2017 |
10840 |
553.61 |
| Apr 07 2017 |
20742 |
524.81 |
| Apr 07 2017 |
24414 |
500.94 |
| Mar 31 2017 |
11277 |
553.61 |
| Mar 31 2017 |
16916 |
477.06 |
| Mar 31 2017 |
20735 |
524.81 |
| Mar 31 2017 |
24633 |
500.94 |
| Mar 24 2017 |
10968 |
553.61 |
| Mar 24 2017 |
16762 |
477.06 |
| Mar 24 2017 |
21175 |
477.06 |
| Mar 17 2017 |
11151 |
553.61 |
| Mar 17 2017 |
16851 |
477.06 |
| Mar 17 2017 |
21345 |
477.06 |
| Mar 10 2017 |
16969 |
477.06 |
| Mar 10 2017 |
10966 |
553.61 |
| Mar 10 2017 |
21393 |
477.06 |
| Mar 03 2017 |
16894 |
477.06 |
| Mar 03 2017 |
11068 |
553.61 |
| Mar 03 2017 |
21309 |
477.06 |
| Feb 24 2017 |
11205 |
553.61 |
| Feb 24 2017 |
16801 |
477.06 |
| Feb 24 2017 |
21336 |
477.06 |
| Feb 17 2017 |
11077 |
553.61 |
| Feb 17 2017 |
16591 |
477.06 |
| Feb 17 2017 |
21317 |
477.06 |
| Feb 10 2017 |
16635 |
477.06 |
| Feb 10 2017 |
11274 |
553.61 |
| Feb 10 2017 |
21410 |
477.06 |
| Feb 03 2017 |
16642 |
477.06 |
| Feb 03 2017 |
11222 |
553.61 |
| Feb 03 2017 |
21395 |
477.06 |
| Jan 27 2017 |
11200 |
553.61 |
| Jan 27 2017 |
16686 |
477.06 |
| Jan 27 2017 |
21404 |
477.06 |
| Jan 20 2017 |
11227 |
553.61 |
| Jan 20 2017 |
16666 |
477.06 |
| Jan 20 2017 |
21350 |
477.06 |
| Jan 13 2017 |
11227 |
553.61 |
| Jan 13 2017 |
16677 |
477.06 |
| Jan 13 2017 |
21329 |
477.06 |
| Jan 06 2017 |
16686 |
477.06 |
| Jan 06 2017 |
11227 |
553.61 |
| Jan 06 2017 |
21332 |
477.06 |
| Dec 30 2016 |
16691 |
477.06 |
| Dec 30 2016 |
11222 |
553.61 |
| Dec 30 2016 |
21340 |
477.06 |
| Dec 23 2016 |
16691 |
477.06 |
| Dec 23 2016 |
11222 |
553.61 |
| Dec 23 2016 |
21340 |
477.06 |
| Dec 16 2016 |
11222 |
553.61 |
| Dec 16 2016 |
16682 |
477.06 |
| Dec 16 2016 |
21338 |
477.06 |
| Dec 09 2016 |
11227 |
553.61 |
| Dec 09 2016 |
16683 |
477.06 |
| Dec 09 2016 |
21338 |
477.06 |
| Dec 02 2016 |
16683 |
477.06 |
| Dec 02 2016 |
11227 |
553.61 |
| Dec 02 2016 |
21338 |
477.06 |
| Nov 25 2016 |
11216 |
553.61 |
| Nov 25 2016 |
16679 |
477.06 |
| Nov 25 2016 |
21333 |
477.06 |
| Nov 18 2016 |
11216 |
553.61 |
| Nov 18 2016 |
16679 |
477.06 |
| Nov 18 2016 |
21333 |
477.06 |
| Nov 11 2016 |
16679 |
477.06 |
| Nov 11 2016 |
11216 |
553.61 |
| Nov 11 2016 |
21313 |
477.06 |
| Nov 04 2016 |
11216 |
553.61 |
| Nov 04 2016 |
16679 |
477.06 |
| Nov 04 2016 |
21313 |
477.06 |
| Oct 28 2016 |
11208 |
553.61 |
| Oct 28 2016 |
16680 |
477.06 |
| Oct 28 2016 |
21331 |
477.06 |
| Oct 21 2016 |
11208 |
553.61 |
| Oct 21 2016 |
16687 |
477.06 |
| Oct 21 2016 |
21351 |
477.06 |
| Oct 14 2016 |
16635 |
477.06 |
| Oct 14 2016 |
11219 |
553.61 |
| Oct 14 2016 |
21328 |
477.06 |
| Oct 07 2016 |
16652 |
477.06 |
| Oct 07 2016 |
11217 |
553.61 |
| Oct 07 2016 |
21335 |
477.06 |
| Sep 30 2016 |
11267 |
553.61 |
| Sep 30 2016 |
16697 |
477.06 |
| Sep 30 2016 |
21361 |
477.06 |
| Sep 23 2016 |
11234 |
553.61 |
| Sep 23 2016 |
16707 |
477.06 |
| Sep 23 2016 |
21195 |
477.06 |
| Sep 16 2016 |
11231 |
553.61 |
| Sep 16 2016 |
16802 |
477.06 |
| Sep 16 2016 |
21223 |
477.06 |
| Sep 09 2016 |
11371 |
553.61 |
| Sep 09 2016 |
16888 |
477.06 |
| Sep 09 2016 |
21309 |
477.06 |
| Sep 02 2016 |
11569 |
553.61 |
| Sep 02 2016 |
17049 |
477.06 |
| Sep 02 2016 |
21474 |
477.06 |
| Aug 26 2016 |
17113 |
477.06 |
| Aug 26 2016 |
11242 |
553.61 |
| Aug 26 2016 |
21280 |
477.06 |
| Aug 19 2016 |
17145 |
477.06 |
| Aug 19 2016 |
11455 |
553.61 |
| Aug 19 2016 |
21295 |
477.06 |
| Aug 12 2016 |
11823 |
553.61 |
| Aug 12 2016 |
17381 |
477.06 |
| Aug 12 2016 |
28017 |
515.33 |
| Aug 05 2016 |
14173 |
446.71 |
| Aug 05 2016 |
11916 |
553.61 |
| Aug 05 2016 |
23953 |
482.34 |
| Jul 29 2016 |
10504 |
504.61 |
| Jul 29 2016 |
14238 |
446.71 |
| Jul 29 2016 |
23235 |
475.66 |
| Jul 22 2016 |
10622 |
504.61 |
| Jul 22 2016 |
14451 |
446.71 |
| Jul 22 2016 |
23443 |
475.66 |
| Jun 22 2016 |
11007 |
426.54 |
| Jun 22 2016 |
11821 |
419.29 |
| Jun 22 2016 |
8385 |
455.61 |
| Jun 22 2016 |
17824 |
430.18 |
| Jun 15 2016 |
11161 |
426.54 |
| Jun 15 2016 |
11871 |
419.29 |
| Jun 15 2016 |
8677 |
455.61 |
| Jun 15 2016 |
18023 |
430.18 |
| Jun 08 2016 |
11958 |
419.29 |
| Jun 08 2016 |
10686 |
497.94 |
| Jun 08 2016 |
11187 |
426.54 |
| Jun 08 2016 |
21395 |
452.2 |
| Jun 01 2016 |
10652 |
491.89 |
| Jun 01 2016 |
12047 |
419.29 |
| Jun 01 2016 |
11264 |
426.54 |
| Jun 01 2016 |
19828 |
440.11 |
| May 25 2016 |
12024 |
419.29 |
| May 25 2016 |
10545 |
491.89 |
| May 25 2016 |
11287 |
426.54 |
| May 25 2016 |
19705 |
440.11 |
| May 18 2016 |
10371 |
485.9 |
| May 18 2016 |
12139 |
419.29 |
| May 18 2016 |
11366 |
426.54 |
| May 18 2016 |
19526 |
437.73 |
| May 11 2016 |
18265 |
490.84 |
| May 11 2016 |
12040 |
419.29 |
| May 11 2016 |
10120 |
482.53 |
| May 11 2016 |
19533 |
437.73 |
| May 04 2016 |
10106 |
482.53 |
| May 04 2016 |
11940 |
419.29 |
| May 04 2016 |
18172 |
490.84 |
| May 04 2016 |
19429 |
437.73 |
| Apr 27 2016 |
14926 |
444.92 |
| Apr 27 2016 |
10352 |
482.53 |
| Apr 27 2016 |
16010 |
466.93 |
| Apr 27 2016 |
19725 |
437.73 |
| Apr 20 2016 |
15913 |
466.93 |
| Apr 20 2016 |
10402 |
482.53 |
| Apr 20 2016 |
14966 |
444.92 |
| Apr 20 2016 |
19762 |
437.73 |
| Apr 13 2016 |
14845 |
444.92 |
| Apr 13 2016 |
10439 |
482.53 |
| Apr 13 2016 |
17918 |
483.14 |
| Apr 13 2016 |
19737 |
437.73 |
| Apr 06 2016 |
15807 |
459.43 |
| Apr 06 2016 |
14889 |
444.92 |
| Apr 06 2016 |
10609 |
482.53 |
| Apr 06 2016 |
19968 |
437.73 |
| Mar 30 2016 |
15650 |
459.43 |
| Mar 30 2016 |
15273 |
449 |
| Mar 30 2016 |
10291 |
482.53 |
| Mar 30 2016 |
19810 |
437.73 |
| Mar 23 2016 |
10653 |
482.53 |
| Mar 23 2016 |
15252 |
449 |
| Mar 23 2016 |
15925 |
459.43 |
| Mar 23 2016 |
19942 |
437.73 |
| Mar 16 2016 |
10606 |
482.53 |
| Mar 16 2016 |
15170 |
449 |
| Mar 16 2016 |
16067 |
459.43 |
| Mar 16 2016 |
19880 |
437.73 |
| Mar 09 2016 |
10685 |
482.53 |
| Mar 09 2016 |
15110 |
449 |
| Mar 09 2016 |
16179 |
459.43 |
| Mar 09 2016 |
19933 |
437.73 |
| Mar 02 2016 |
15944 |
459.43 |
| Mar 02 2016 |
10700 |
482.53 |
| Mar 02 2016 |
15061 |
449 |
| Mar 02 2016 |
19817 |
437.73 |
| Feb 24 2016 |
10641 |
482.53 |
| Feb 24 2016 |
14985 |
449 |
| Feb 24 2016 |
15911 |
459.43 |
| Feb 24 2016 |
19769 |
437.73 |
| Feb 17 2016 |
15042 |
449 |
| Feb 17 2016 |
10766 |
482.53 |
| Feb 17 2016 |
16103 |
459.43 |
| Feb 17 2016 |
19971 |
437.73 |
| Feb 10 2016 |
16018 |
459.43 |
| Feb 10 2016 |
10840 |
482.53 |
| Feb 10 2016 |
15045 |
449 |
| Feb 10 2016 |
19921 |
437.73 |
| Feb 03 2016 |
15027 |
449 |
| Feb 03 2016 |
10852 |
482.53 |
| Feb 03 2016 |
16010 |
459.43 |
| Feb 03 2016 |
19924 |
437.73 |
| Jan 27 2016 |
14992 |
449 |
| Jan 27 2016 |
10852 |
482.53 |
| Jan 27 2016 |
16055 |
459.43 |
| Jan 27 2016 |
19925 |
437.73 |
| Jan 20 2016 |
15029 |
449 |
| Jan 20 2016 |
10869 |
482.53 |
| Jan 20 2016 |
16053 |
459.43 |
| Jan 20 2016 |
19933 |
437.73 |
| Jan 13 2016 |
16068 |
459.43 |
| Jan 13 2016 |
15058 |
449 |
| Jan 13 2016 |
10869 |
482.53 |
| Jan 13 2016 |
19953 |
437.73 |
| Jan 06 2016 |
10869 |
482.53 |
| Jan 06 2016 |
15073 |
449 |
| Jan 06 2016 |
16068 |
459.43 |
| Jan 06 2016 |
19960 |
437.73 |
| Dec 30 2015 |
15070 |
449 |
| Dec 30 2015 |
10877 |
482.53 |
| Dec 30 2015 |
16068 |
459.43 |
| Dec 30 2015 |
19955 |
437.73 |
| Dec 23 2015 |
15069 |
449 |
| Dec 23 2015 |
10877 |
482.53 |
| Dec 23 2015 |
16066 |
459.43 |
| Dec 23 2015 |
19956 |
437.73 |
| Dec 16 2015 |
10877 |
482.53 |
| Dec 16 2015 |
15069 |
449 |
| Dec 16 2015 |
16066 |
459.43 |
| Dec 16 2015 |
19956 |
437.73 |
| Dec 09 2015 |
10877 |
482.53 |
| Dec 09 2015 |
15075 |
449 |
| Dec 09 2015 |
16067 |
459.43 |
| Dec 09 2015 |
19960 |
437.73 |
| Dec 02 2015 |
15076 |
449 |
| Dec 02 2015 |
10877 |
482.53 |
| Dec 02 2015 |
16068 |
459.43 |
| Dec 02 2015 |
19961 |
437.73 |
| Nov 25 2015 |
16068 |
459.43 |
| Nov 25 2015 |
15076 |
449 |
| Nov 25 2015 |
10877 |
482.53 |
| Nov 25 2015 |
19962 |
437.73 |
| Nov 18 2015 |
10877 |
482.53 |
| Nov 18 2015 |
15076 |
449 |
| Nov 18 2015 |
16068 |
459.43 |
| Nov 18 2015 |
19962 |
437.73 |
| Nov 11 2015 |
10877 |
482.53 |
| Nov 11 2015 |
15076 |
449 |
| Nov 11 2015 |
16045 |
459.43 |
| Nov 11 2015 |
19949 |
437.73 |
| Nov 04 2015 |
16045 |
459.43 |
| Nov 04 2015 |
10877 |
482.53 |
| Nov 04 2015 |
15076 |
449 |
| Nov 04 2015 |
19949 |
437.73 |
| Oct 28 2015 |
15051 |
449 |
| Oct 28 2015 |
10862 |
482.53 |
| Oct 28 2015 |
16047 |
459.43 |
| Oct 28 2015 |
19917 |
437.73 |
| Oct 21 2015 |
16005 |
459.43 |
| Oct 21 2015 |
10831 |
482.53 |
| Oct 21 2015 |
15063 |
449 |
| Oct 21 2015 |
19896 |
437.73 |
| Oct 14 2015 |
15999 |
459.43 |
| Oct 14 2015 |
15081 |
449 |
| Oct 14 2015 |
10831 |
482.53 |
| Oct 14 2015 |
19901 |
437.73 |
| Oct 07 2015 |
15048 |
449 |
| Oct 07 2015 |
10839 |
482.53 |
| Oct 07 2015 |
16026 |
459.43 |
| Oct 07 2015 |
19908 |
437.73 |
| Sep 30 2015 |
15047 |
449 |
| Sep 30 2015 |
10859 |
482.53 |
| Sep 30 2015 |
16043 |
459.43 |
| Sep 30 2015 |
19925 |
437.73 |
| Sep 23 2015 |
10756 |
482.53 |
| Sep 23 2015 |
15040 |
449 |
| Sep 23 2015 |
16148 |
459.43 |
| Sep 23 2015 |
19977 |
437.73 |
| Sep 16 2015 |
15989 |
459.43 |
| Sep 16 2015 |
15016 |
449 |
| Sep 16 2015 |
10712 |
482.53 |
| Sep 16 2015 |
19885 |
437.73 |
| Sep 09 2015 |
10627 |
482.53 |
| Sep 09 2015 |
14981 |
449 |
| Sep 09 2015 |
15945 |
459.43 |
| Sep 09 2015 |
19857 |
437.73 |
| Sep 02 2015 |
10502 |
482.53 |
| Sep 02 2015 |
14866 |
449 |
| Sep 02 2015 |
16013 |
459.43 |
| Sep 02 2015 |
19838 |
437.73 |
| Aug 26 2015 |
16192 |
459.43 |
| Aug 26 2015 |
15080 |
449 |
| Aug 26 2015 |
10731 |
482.53 |
| Aug 26 2015 |
20001 |
437.73 |
| Aug 19 2015 |
15121 |
449 |
| Aug 19 2015 |
10638 |
482.53 |
| Aug 19 2015 |
16413 |
459.43 |
| Aug 19 2015 |
20190 |
437.73 |
| Aug 12 2015 |
15224 |
449 |
| Aug 12 2015 |
10735 |
482.53 |
| Aug 12 2015 |
16400 |
459.43 |
| Aug 12 2015 |
20264 |
437.73 |
| Aug 05 2015 |
16252 |
459.89 |
| Aug 05 2015 |
10675 |
482.53 |
| Aug 05 2015 |
16468 |
459.43 |
| Aug 05 2015 |
21842 |
448.27 |
| Jul 29 2015 |
16486 |
459.43 |
| Jul 29 2015 |
16427 |
459.89 |
| Jul 29 2015 |
10710 |
485.41 |
| Jul 29 2015 |
20224 |
436.18 |
| Jul 22 2015 |
16383 |
459.89 |
| Jul 22 2015 |
10801 |
485.41 |
| Jul 22 2015 |
16483 |
459.43 |
| Jul 22 2015 |
20275 |
436.18 |
| Jul 15 2015 |
18281 |
478.72 |
| Jul 15 2015 |
10989 |
485.41 |
| Jul 15 2015 |
19372 |
483.72 |
| Jul 15 2015 |
22289 |
448.28 |
| Jul 08 2015 |
11051 |
485.41 |
| Jul 08 2015 |
18350 |
478.72 |
| Jul 08 2015 |
19467 |
483.72 |
| Jul 08 2015 |
22441 |
448.28 |
| Jul 01 2015 |
18429 |
478.72 |
| Jul 01 2015 |
11182 |
485.41 |
| Jul 01 2015 |
19592 |
483.72 |
| Jul 01 2015 |
22559 |
448.28 |
| Jun 24 2015 |
11147 |
485.41 |
| Jun 24 2015 |
18470 |
478.72 |
| Jun 24 2015 |
19624 |
483.72 |
| Jun 24 2015 |
22670 |
448.28 |
| Jun 17 2015 |
11016 |
485.41 |
| Jun 17 2015 |
18500 |
478.72 |
| Jun 17 2015 |
19506 |
483.72 |
| Jun 17 2015 |
22706 |
448.28 |
| Jun 10 2015 |
19687 |
483.72 |
| Jun 10 2015 |
10525 |
471.7 |
| Jun 10 2015 |
18535 |
478.72 |
| Jun 10 2015 |
22155 |
444.57 |
| Jun 03 2015 |
18496 |
478.72 |
| Jun 03 2015 |
10280 |
468.99 |
| Jun 03 2015 |
19886 |
483.72 |
| Jun 03 2015 |
22318 |
444.57 |
| May 27 2015 |
10131 |
470 |
| May 27 2015 |
18487 |
478.72 |
| May 27 2015 |
16949 |
457.54 |
| May 27 2015 |
23023 |
450.41 |
| May 20 2015 |
17015 |
457.54 |
| May 20 2015 |
10106 |
470 |
| May 20 2015 |
18521 |
478.72 |
| May 20 2015 |
23046 |
450.41 |
| May 13 2015 |
18441 |
478.72 |
| May 13 2015 |
10119 |
470 |
| May 13 2015 |
17197 |
457.54 |
| May 13 2015 |
23112 |
450.41 |
| May 06 2015 |
9555 |
470 |
| May 06 2015 |
20279 |
488.72 |
| May 06 2015 |
16432 |
461.27 |
| May 06 2015 |
26632 |
477.18 |
| Apr 29 2015 |
16571 |
461.27 |
| Apr 29 2015 |
9881 |
470 |
| Apr 29 2015 |
20581 |
488.72 |
| Apr 29 2015 |
26873 |
477.18 |
| Apr 22 2015 |
13926 |
429.44 |
| Apr 22 2015 |
16629 |
461.27 |
| Apr 22 2015 |
10081 |
470 |
| Apr 22 2015 |
23547 |
453.57 |
| Apr 15 2015 |
9941 |
470 |
| Apr 15 2015 |
16484 |
461.27 |
| Apr 15 2015 |
17215 |
459.26 |
| Apr 15 2015 |
24578 |
462.45 |
| Apr 08 2015 |
20410 |
489.07 |
| Apr 08 2015 |
16712 |
461.27 |
| Apr 08 2015 |
9967 |
470 |
| Apr 08 2015 |
26277 |
473.45 |
| Apr 01 2015 |
9932 |
470 |
| Apr 01 2015 |
8956 |
381.21 |
| Apr 01 2015 |
20564 |
489.07 |
| Apr 01 2015 |
22785 |
446.76 |
| Mar 25 2015 |
8882 |
381.21 |
| Mar 25 2015 |
19607 |
485.49 |
| Mar 25 2015 |
9801 |
470 |
| Mar 25 2015 |
23386 |
455.55 |
| Mar 18 2015 |
8788 |
381.21 |
| Mar 18 2015 |
9289 |
470 |
| Mar 18 2015 |
18810 |
485.49 |
| Mar 18 2015 |
22716 |
455.55 |
| Mar 11 2015 |
19238 |
485.49 |
| Mar 11 2015 |
8873 |
381.21 |
| Mar 11 2015 |
9682 |
470 |
| Mar 11 2015 |
23354 |
455.55 |
| Mar 04 2015 |
9852 |
470 |
| Mar 04 2015 |
8998 |
381.21 |
| Mar 04 2015 |
19568 |
485.49 |
| Mar 04 2015 |
23627 |
455.55 |
| Feb 25 2015 |
19604 |
485.49 |
| Feb 25 2015 |
9729 |
470 |
| Feb 25 2015 |
8960 |
381.21 |
| Feb 25 2015 |
23628 |
455.55 |
| Feb 18 2015 |
19771 |
485.49 |
| Feb 18 2015 |
9805 |
470 |
| Feb 18 2015 |
9007 |
381.21 |
| Feb 18 2015 |
23744 |
455.55 |
| Feb 11 2015 |
19779 |
485.49 |
| Feb 11 2015 |
9035 |
381.21 |
| Feb 11 2015 |
9880 |
470 |
| Feb 11 2015 |
23737 |
455.55 |
| Feb 04 2015 |
9030 |
381.21 |
| Feb 04 2015 |
9903 |
470 |
| Feb 04 2015 |
19834 |
485.49 |
| Feb 04 2015 |
23774 |
455.55 |
| Jan 28 2015 |
9903 |
470 |
| Jan 28 2015 |
9043 |
381.21 |
| Jan 28 2015 |
19786 |
485.49 |
| Jan 28 2015 |
23776 |
455.55 |
| Jan 21 2015 |
9915 |
470 |
| Jan 21 2015 |
9053 |
381.21 |
| Jan 21 2015 |
19817 |
485.49 |
| Jan 21 2015 |
23794 |
455.55 |
| Jan 14 2015 |
19838 |
485.49 |
| Jan 14 2015 |
9915 |
470 |
| Jan 14 2015 |
9063 |
381.21 |
| Jan 14 2015 |
23802 |
455.55 |
| Jan 07 2015 |
19838 |
485.49 |
| Jan 07 2015 |
9039 |
381.21 |
| Jan 07 2015 |
9915 |
470 |
| Jan 07 2015 |
23772 |
455.55 |
| Dec 31 2014 |
9040 |
381.21 |
| Dec 31 2014 |
19838 |
485.49 |
| Dec 31 2014 |
9954 |
470 |
| Dec 31 2014 |
23782 |
455.55 |
| Dec 24 2014 |
19838 |
485.49 |
| Dec 24 2014 |
9040 |
381.21 |
| Dec 24 2014 |
9954 |
470 |
| Dec 24 2014 |
23782 |
455.55 |
| Dec 17 2014 |
9954 |
470 |
| Dec 17 2014 |
9031 |
381.21 |
| Dec 17 2014 |
19838 |
485.49 |
| Dec 17 2014 |
23773 |
455.55 |
| Dec 10 2014 |
9954 |
470 |
| Dec 10 2014 |
9031 |
381.21 |
| Dec 10 2014 |
19838 |
485.49 |
| Dec 10 2014 |
23773 |
455.55 |
| Dec 03 2014 |
9955 |
470 |
| Dec 03 2014 |
9031 |
381.21 |
| Dec 03 2014 |
19838 |
485.49 |
| Dec 03 2014 |
23773 |
455.55 |
| Nov 26 2014 |
19838 |
485.49 |
| Nov 26 2014 |
9031 |
381.21 |
| Nov 26 2014 |
9955 |
470 |
| Nov 26 2014 |
23773 |
455.55 |
| Nov 19 2014 |
9954 |
470 |
| Nov 19 2014 |
9031 |
381.21 |
| Nov 19 2014 |
19838 |
485.49 |
| Nov 19 2014 |
23773 |
455.55 |
| Nov 12 2014 |
9031 |
381.21 |
| Nov 12 2014 |
9954 |
470 |
| Nov 12 2014 |
19838 |
485.49 |
| Nov 12 2014 |
23773 |
455.55 |
| Nov 05 2014 |
19838 |
485.49 |
| Nov 05 2014 |
9954 |
470 |
| Nov 05 2014 |
9031 |
381.21 |
| Nov 05 2014 |
23774 |
455.55 |
| Oct 29 2014 |
19832 |
485.49 |
| Oct 29 2014 |
9031 |
381.21 |
| Oct 29 2014 |
9954 |
470 |
| Oct 29 2014 |
23770 |
455.55 |
| Oct 22 2014 |
9929 |
470 |
| Oct 22 2014 |
9005 |
381.21 |
| Oct 22 2014 |
19780 |
485.49 |
| Oct 22 2014 |
23775 |
455.55 |
| Oct 15 2014 |
19664 |
485.49 |
| Oct 15 2014 |
8995 |
381.21 |
| Oct 15 2014 |
9921 |
470 |
| Oct 15 2014 |
23699 |
455.55 |
| Oct 08 2014 |
19681 |
485.49 |
| Oct 08 2014 |
8986 |
381.21 |
| Oct 08 2014 |
9908 |
470 |
| Oct 08 2014 |
23687 |
455.55 |
| Oct 01 2014 |
8999 |
381.21 |
| Oct 01 2014 |
9925 |
470 |
| Oct 01 2014 |
19686 |
485.49 |
| Oct 01 2014 |
23725 |
455.55 |
| Sep 24 2014 |
9895 |
470 |
| Sep 24 2014 |
8983 |
381.21 |
| Sep 24 2014 |
19786 |
485.49 |
| Sep 24 2014 |
23764 |
455.55 |
| Sep 17 2014 |
19615 |
485.49 |
| Sep 17 2014 |
9845 |
470 |
| Sep 17 2014 |
9038 |
381.21 |
| Sep 17 2014 |
23706 |
455.55 |
| Sep 10 2014 |
9880 |
470 |
| Sep 10 2014 |
8953 |
381.21 |
| Sep 10 2014 |
19612 |
485.49 |
| Sep 10 2014 |
23723 |
455.55 |
| Sep 03 2014 |
9893 |
470 |
| Sep 03 2014 |
8958 |
381.21 |
| Sep 03 2014 |
19673 |
485.49 |
| Sep 03 2014 |
23793 |
455.55 |
| Aug 27 2014 |
9023 |
381.21 |
| Aug 27 2014 |
9732 |
470 |
| Aug 27 2014 |
19561 |
485.49 |
| Aug 27 2014 |
23837 |
455.55 |
| Aug 20 2014 |
19566 |
485.49 |
| Aug 20 2014 |
8994 |
381.21 |
| Aug 20 2014 |
9712 |
470 |
| Aug 20 2014 |
23876 |
455.55 |
| Aug 13 2014 |
9691 |
470 |
| Aug 13 2014 |
9034 |
381.21 |
| Aug 13 2014 |
19495 |
485.49 |
| Aug 13 2014 |
23917 |
455.55 |
| Aug 06 2014 |
9625 |
470 |
| Aug 06 2014 |
8904 |
379.32 |
| Aug 06 2014 |
19684 |
485.49 |
| Aug 06 2014 |
21661 |
439.93 |
| Jul 30 2014 |
19760 |
485.49 |
| Jul 30 2014 |
8918 |
379.32 |
| Jul 30 2014 |
6994 |
410.64 |
| Jul 30 2014 |
20015 |
428.05 |
| Jul 23 2014 |
8858 |
379.32 |
| Jul 23 2014 |
6832 |
410.64 |
| Jul 23 2014 |
19554 |
485.49 |
| Jul 23 2014 |
19871 |
428.05 |
| Jul 16 2014 |
8850 |
379.32 |
| Jul 16 2014 |
6937 |
410.64 |
| Jul 16 2014 |
19740 |
485.49 |
| Jul 16 2014 |
19863 |
428.05 |
| Jul 09 2014 |
6795 |
410.64 |
| Jul 09 2014 |
8895 |
379.11 |
| Jul 09 2014 |
19856 |
485.49 |
| Jul 09 2014 |
16783 |
405.98 |
| Jul 02 2014 |
8977 |
379.11 |
| Jul 02 2014 |
6983 |
410.64 |
| Jul 02 2014 |
19932 |
485.49 |
| Jul 02 2014 |
16951 |
405.98 |
| Jun 25 2014 |
6818 |
410.64 |
| Jun 25 2014 |
9073 |
379.11 |
| Jun 25 2014 |
20030 |
485.49 |
| Jun 25 2014 |
16984 |
405.98 |
| Jun 18 2014 |
6779 |
410.64 |
| Jun 18 2014 |
9172 |
379.11 |
| Jun 18 2014 |
20097 |
485.49 |
| Jun 18 2014 |
17024 |
405.98 |
| Jun 11 2014 |
19954 |
485.49 |
| Jun 11 2014 |
9372 |
459.01 |
| Jun 11 2014 |
9225 |
379.11 |
| Jun 11 2014 |
17209 |
405.98 |
| Jun 04 2014 |
9519 |
459.01 |
| Jun 04 2014 |
9426 |
379.11 |
| Jun 04 2014 |
20127 |
485.49 |
| Jun 04 2014 |
17320 |
405.98 |
| May 28 2014 |
9148 |
375.54 |
| May 28 2014 |
9607 |
459.01 |
| May 28 2014 |
19932 |
485.49 |
| May 28 2014 |
13990 |
382.56 |
| May 21 2014 |
19984 |
485.49 |
| May 21 2014 |
9224 |
375.54 |
| May 21 2014 |
9623 |
459.01 |
| May 21 2014 |
14058 |
382.56 |
| May 14 2014 |
20092 |
485.49 |
| May 14 2014 |
9301 |
375.54 |
| May 14 2014 |
9798 |
459.01 |
| May 14 2014 |
14121 |
382.56 |
| May 07 2014 |
9153 |
375.54 |
| May 07 2014 |
9255 |
459.01 |
| May 07 2014 |
19634 |
485.49 |
| May 07 2014 |
13913 |
382.56 |
| Apr 30 2014 |
17971 |
463.73 |
| Apr 30 2014 |
9472 |
375.54 |
| Apr 30 2014 |
9734 |
459.01 |
| Apr 30 2014 |
14318 |
382.56 |
| Apr 23 2014 |
17508 |
456.37 |
| Apr 23 2014 |
9578 |
375.54 |
| Apr 23 2014 |
10041 |
459.01 |
| Apr 23 2014 |
14555 |
382.56 |
| Apr 16 2014 |
9875 |
459.01 |
| Apr 16 2014 |
9530 |
375.54 |
| Apr 16 2014 |
15390 |
437.29 |
| Apr 16 2014 |
13604 |
376.44 |
| Apr 09 2014 |
9462 |
373.65 |
| Apr 09 2014 |
9910 |
459.01 |
| Apr 09 2014 |
15966 |
437.29 |
| Apr 09 2014 |
14659 |
382.33 |
| Apr 02 2014 |
14252 |
422.42 |
| Apr 02 2014 |
9874 |
377.14 |
| Apr 02 2014 |
9658 |
459.01 |
| Apr 02 2014 |
13712 |
377.73 |
| Mar 26 2014 |
9638 |
459.01 |
| Mar 26 2014 |
10080 |
377.14 |
| Mar 26 2014 |
13977 |
422.42 |
| Mar 26 2014 |
13748 |
377.73 |
| Mar 19 2014 |
9740 |
459.01 |
| Mar 19 2014 |
10148 |
377.14 |
| Mar 19 2014 |
13911 |
422.42 |
| Mar 19 2014 |
13798 |
377.73 |
| Mar 12 2014 |
10160 |
377.14 |
| Mar 12 2014 |
9731 |
459.01 |
| Mar 12 2014 |
13944 |
422.42 |
| Mar 12 2014 |
13806 |
377.73 |
| Mar 05 2014 |
13751 |
422.42 |
| Mar 05 2014 |
10176 |
377.14 |
| Mar 05 2014 |
9641 |
459.01 |
| Mar 05 2014 |
13743 |
377.73 |
| Feb 26 2014 |
10177 |
377.14 |
| Feb 26 2014 |
9722 |
459.01 |
| Feb 26 2014 |
13681 |
422.42 |
| Feb 26 2014 |
13755 |
377.73 |
| Feb 19 2014 |
9790 |
459.01 |
| Feb 19 2014 |
10208 |
377.14 |
| Feb 19 2014 |
13739 |
422.42 |
| Feb 19 2014 |
13792 |
377.73 |
| Feb 12 2014 |
13722 |
422.42 |
| Feb 12 2014 |
10238 |
377.14 |
| Feb 12 2014 |
9891 |
459.01 |
| Feb 12 2014 |
13800 |
377.73 |
| Feb 05 2014 |
9862 |
459.01 |
| Feb 05 2014 |
10333 |
377.14 |
| Feb 05 2014 |
13753 |
422.42 |
| Feb 05 2014 |
13884 |
377.73 |
| Jan 29 2014 |
10408 |
377.14 |
| Jan 29 2014 |
9862 |
459.01 |
| Jan 29 2014 |
13692 |
422.42 |
| Jan 29 2014 |
13907 |
377.73 |
| Jan 22 2014 |
9882 |
459.01 |
| Jan 22 2014 |
10395 |
377.14 |
| Jan 22 2014 |
13635 |
422.42 |
| Jan 22 2014 |
13859 |
377.73 |
| Jan 15 2014 |
9882 |
459.01 |
| Jan 15 2014 |
10425 |
377.14 |
| Jan 15 2014 |
13642 |
422.42 |
| Jan 15 2014 |
13892 |
377.73 |
| Jan 08 2014 |
10438 |
377.14 |
| Jan 08 2014 |
9882 |
459.01 |
| Jan 08 2014 |
13562 |
422.42 |
| Jan 08 2014 |
13871 |
377.73 |
| Jan 01 2014 |
10438 |
377.14 |
| Jan 01 2014 |
9882 |
459.01 |
| Jan 01 2014 |
13562 |
422.42 |
| Jan 01 2014 |
13873 |
377.73 |
| Dec 25 2013 |
13562 |
422.42 |
| Dec 25 2013 |
9916 |
459.01 |
| Dec 25 2013 |
10438 |
377.14 |
| Dec 25 2013 |
13872 |
377.73 |
| Dec 18 2013 |
9916 |
459.01 |
| Dec 18 2013 |
10438 |
377.14 |
| Dec 18 2013 |
13562 |
422.42 |
| Dec 18 2013 |
13872 |
377.73 |
| Dec 11 2013 |
9917 |
459.01 |
| Dec 11 2013 |
10438 |
377.14 |
| Dec 11 2013 |
13563 |
422.42 |
| Dec 11 2013 |
13873 |
377.73 |
| Dec 04 2013 |
13564 |
422.42 |
| Dec 04 2013 |
10438 |
377.14 |
| Dec 04 2013 |
9917 |
459.01 |
| Dec 04 2013 |
13874 |
377.73 |
| Nov 27 2013 |
13564 |
422.42 |
| Nov 27 2013 |
10438 |
377.14 |
| Nov 27 2013 |
9917 |
459.01 |
| Nov 27 2013 |
13874 |
377.73 |
| Nov 20 2013 |
10438 |
377.14 |
| Nov 20 2013 |
9918 |
459.01 |
| Nov 20 2013 |
13564 |
422.42 |
| Nov 20 2013 |
13875 |
377.73 |
| Nov 13 2013 |
13564 |
422.42 |
| Nov 13 2013 |
10438 |
377.14 |
| Nov 13 2013 |
9918 |
459.01 |
| Nov 13 2013 |
13875 |
377.73 |
| Nov 06 2013 |
13564 |
422.42 |
| Nov 06 2013 |
9918 |
459.01 |
| Nov 06 2013 |
10438 |
377.14 |
| Nov 06 2013 |
13875 |
377.73 |
| Oct 30 2013 |
9918 |
459.01 |
| Oct 30 2013 |
10437 |
377.14 |
| Oct 30 2013 |
13564 |
422.42 |
| Oct 30 2013 |
13874 |
377.73 |
| Oct 23 2013 |
10437 |
377.14 |
| Oct 23 2013 |
9918 |
459.01 |
| Oct 23 2013 |
13557 |
422.42 |
| Oct 23 2013 |
13873 |
377.73 |
| Oct 16 2013 |
13580 |
422.42 |
| Oct 16 2013 |
10425 |
377.14 |
| Oct 16 2013 |
9853 |
459.01 |
| Oct 16 2013 |
13876 |
377.73 |
| Oct 09 2013 |
9746 |
459.01 |
| Oct 09 2013 |
10419 |
377.14 |
| Oct 09 2013 |
13437 |
422.42 |
| Oct 09 2013 |
13811 |
377.73 |
| Oct 02 2013 |
10401 |
377.14 |
| Oct 02 2013 |
9828 |
459.01 |
| Oct 02 2013 |
13459 |
422.42 |
| Oct 02 2013 |
13812 |
377.73 |
| Sep 25 2013 |
10334 |
377.14 |
| Sep 25 2013 |
9799 |
459.01 |
| Sep 25 2013 |
13437 |
422.42 |
| Sep 25 2013 |
13776 |
377.73 |
| Sep 18 2013 |
13321 |
422.42 |
| Sep 18 2013 |
10305 |
377.14 |
| Sep 18 2013 |
9726 |
459.01 |
| Sep 18 2013 |
13664 |
377.73 |
| Sep 11 2013 |
9620 |
459.01 |
| Sep 11 2013 |
10233 |
376.63 |
| Sep 11 2013 |
13294 |
422.42 |
| Sep 11 2013 |
14403 |
384.11 |
| Sep 04 2013 |
10257 |
376.63 |
| Sep 04 2013 |
9724 |
459.01 |
| Sep 04 2013 |
13430 |
422.42 |
| Sep 04 2013 |
14502 |
384.11 |
| Aug 28 2013 |
13387 |
422.42 |
| Aug 28 2013 |
9973 |
459.01 |
| Aug 28 2013 |
10197 |
376.22 |
| Aug 28 2013 |
15574 |
392.67 |
| Aug 21 2013 |
9969 |
459.01 |
| Aug 21 2013 |
10264 |
376.22 |
| Aug 21 2013 |
13456 |
422.42 |
| Aug 21 2013 |
15663 |
392.67 |
| Aug 14 2013 |
10317 |
376.22 |
| Aug 14 2013 |
11387 |
507.39 |
| Aug 14 2013 |
14502 |
432.29 |
| Aug 14 2013 |
16803 |
402.92 |
| Aug 07 2013 |
11526 |
507.39 |
| Aug 07 2013 |
10479 |
376.22 |
| Aug 07 2013 |
14529 |
432.29 |
| Aug 07 2013 |
16988 |
402.92 |
| Jul 31 2013 |
10855 |
486.54 |
| Jul 31 2013 |
12431 |
395.23 |
| Jul 31 2013 |
14769 |
432.29 |
| Jul 31 2013 |
16390 |
397.19 |
| Jul 24 2013 |
12554 |
395.23 |
| Jul 24 2013 |
10881 |
486.54 |
| Jul 24 2013 |
14668 |
432.29 |
| Jul 24 2013 |
16477 |
397.19 |
| Jul 17 2013 |
12608 |
395.23 |
| Jul 17 2013 |
10802 |
486.54 |
| Jul 17 2013 |
14717 |
432.29 |
| Jul 17 2013 |
16500 |
397.19 |
| Jul 10 2013 |
14809 |
432.29 |
| Jul 10 2013 |
12741 |
395.23 |
| Jul 10 2013 |
11071 |
486.54 |
| Jul 10 2013 |
16679 |
397.19 |
| Jul 03 2013 |
12872 |
395.23 |
| Jul 03 2013 |
10929 |
486.54 |
| Jul 03 2013 |
14803 |
432.29 |
| Jul 03 2013 |
16679 |
397.19 |
| Jun 26 2013 |
10784 |
486.54 |
| Jun 26 2013 |
13142 |
395.23 |
| Jun 26 2013 |
15676 |
440.63 |
| Jun 26 2013 |
16875 |
397.19 |
| Jun 19 2013 |
15851 |
440.63 |
| Jun 19 2013 |
9635 |
465.69 |
| Jun 19 2013 |
13300 |
395.23 |
| Jun 19 2013 |
16818 |
397.19 |
| Jun 12 2013 |
15923 |
440.63 |
| Jun 12 2013 |
13368 |
395.23 |
| Jun 12 2013 |
9944 |
465.69 |
| Jun 12 2013 |
17030 |
397.19 |
| Jun 05 2013 |
9506 |
465.69 |
| Jun 05 2013 |
14777 |
410.44 |
| Jun 05 2013 |
15839 |
440.63 |
| Jun 05 2013 |
19739 |
416.61 |
| May 29 2013 |
15748 |
440.63 |
| May 29 2013 |
14802 |
410.44 |
| May 29 2013 |
9442 |
465.69 |
| May 29 2013 |
19739 |
416.61 |
| May 22 2013 |
16049 |
440.63 |
| May 22 2013 |
9488 |
465.69 |
| May 22 2013 |
15022 |
410.44 |
| May 22 2013 |
20125 |
416.61 |
| May 15 2013 |
15096 |
410.44 |
| May 15 2013 |
9285 |
465.69 |
| May 15 2013 |
17843 |
457.64 |
| May 15 2013 |
21470 |
425.71 |
| May 08 2013 |
15036 |
410.44 |
| May 08 2013 |
9024 |
465.69 |
| May 08 2013 |
17586 |
455.3 |
| May 08 2013 |
21410 |
425.71 |
| May 01 2013 |
17917 |
455.3 |
| May 01 2013 |
15184 |
410.44 |
| May 01 2013 |
9164 |
465.69 |
| May 01 2013 |
21573 |
425.71 |
| Apr 24 2013 |
15158 |
410.44 |
| Apr 24 2013 |
9037 |
465.69 |
| Apr 24 2013 |
19821 |
480.39 |
| Apr 24 2013 |
24375 |
444.49 |
| Apr 17 2013 |
9189 |
465.69 |
| Apr 17 2013 |
15163 |
410.44 |
| Apr 17 2013 |
18673 |
466.88 |
| Apr 17 2013 |
22934 |
434.97 |
| Apr 10 2013 |
17354 |
433.25 |
| Apr 10 2013 |
9165 |
465.69 |
| Apr 10 2013 |
18655 |
466.88 |
| Apr 10 2013 |
25483 |
452.24 |
| Apr 03 2013 |
17471 |
455.45 |
| Apr 03 2013 |
9097 |
465.69 |
| Apr 03 2013 |
17219 |
433.25 |
| Apr 03 2013 |
23389 |
439.39 |
| Mar 27 2013 |
9278 |
465.69 |
| Mar 27 2013 |
17215 |
433.25 |
| Mar 27 2013 |
17821 |
455.45 |
| Mar 27 2013 |
23499 |
439.39 |
| Mar 20 2013 |
8694 |
465.69 |
| Mar 20 2013 |
16950 |
433.25 |
| Mar 20 2013 |
17719 |
455.45 |
| Mar 20 2013 |
23444 |
439.39 |
| Mar 13 2013 |
14901 |
480.39 |
| Mar 13 2013 |
6593 |
465.69 |
| Mar 13 2013 |
23397 |
439.39 |
| Oct 19 2012 |
15212 |
433.25 |
| Oct 19 2012 |
8175 |
465.69 |
| Oct 19 2012 |
16513 |
455.45 |
| Oct 19 2012 |
24436 |
452.24 |
| Sep 23 2012 |
16291 |
455.45 |
| Sep 23 2012 |
8047 |
465.69 |
| Sep 23 2012 |
15115 |
433.25 |
| Sep 23 2012 |
24204 |
452.24 |
| Aug 31 2012 |
7538 |
465.69 |
| Aug 31 2012 |
14750 |
433.25 |
| Aug 31 2012 |
15609 |
455.45 |
| Aug 31 2012 |
23629 |
452.24 |
| Aug 24 2012 |
15300 |
453.83 |
| Aug 24 2012 |
7415 |
465.69 |
| Aug 24 2012 |
14570 |
433.25 |
| Aug 24 2012 |
22990 |
449.82 |
| Aug 10 2012 |
14831 |
453.83 |
| Aug 10 2012 |
23042 |
453.83 |
| Aug 03 2012 |
14535 |
453.83 |
| Aug 03 2012 |
22747 |
453.83 |
| Jul 27 2012 |
14367 |
453.83 |
| Jul 27 2012 |
22273 |
453.83 |
| Jul 06 2012 |
13759 |
453.83 |
| Jul 06 2012 |
21645 |
453.83 |
| Jun 22 2012 |
13001 |
447.12 |
| Jun 22 2012 |
19892 |
447.12 |
| Jun 15 2012 |
12841 |
447.12 |
| Jun 15 2012 |
20300 |
447.12 |
| Jun 08 2012 |
10496 |
418.04 |
| Jun 08 2012 |
16498 |
418.04 |
| Jun 01 2012 |
10507 |
418.04 |
| Jun 01 2012 |
16346 |
418.04 |
| May 25 2012 |
9854 |
418.04 |
| May 25 2012 |
15311 |
418.04 |
| May 18 2012 |
9942 |
418.04 |
| May 18 2012 |
15487 |
418.04 |
| May 11 2012 |
9686 |
418.04 |
| May 11 2012 |
15457 |
418.04 |
| May 04 2012 |
8479 |
409.73 |
| May 04 2012 |
14199 |
409.73 |
| Apr 27 2012 |
7533 |
409.73 |
| Apr 27 2012 |
13832 |
409.73 |
| Apr 13 2012 |
5914 |
409.73 |
| Apr 13 2012 |
12866 |
409.73 |
