| Apr 19 2024 |
10614 |
532.81 |
| Apr 19 2024 |
9505 |
593.78 |
| Apr 19 2024 |
17203 |
563.29 |
| Apr 17 2024 |
10575 |
532.81 |
| Apr 17 2024 |
9447 |
593.78 |
| Apr 17 2024 |
17149 |
563.29 |
| Apr 10 2024 |
11120 |
548.09 |
| Apr 10 2024 |
9500 |
593.78 |
| Apr 10 2024 |
14722 |
563.32 |
| Apr 03 2024 |
11262 |
563.38 |
| Apr 03 2024 |
9460 |
593.78 |
| Apr 03 2024 |
17528 |
578.58 |
| Mar 27 2024 |
11329 |
563.38 |
| Mar 27 2024 |
9429 |
593.78 |
| Mar 27 2024 |
17579 |
578.58 |
| Mar 21 2024 |
11418 |
563.38 |
| Mar 21 2024 |
9443 |
593.78 |
| Mar 21 2024 |
17305 |
578.58 |
| Mar 14 2024 |
11353 |
563.38 |
| Mar 14 2024 |
9441 |
593.78 |
| Mar 14 2024 |
17356 |
578.58 |
| Mar 07 2024 |
11388 |
563.38 |
| Mar 07 2024 |
9496 |
593.78 |
| Mar 07 2024 |
17434 |
578.58 |
| Feb 29 2024 |
11447 |
563.38 |
| Feb 29 2024 |
9505 |
593.78 |
| Feb 29 2024 |
17444 |
578.58 |
| Feb 22 2024 |
11417 |
563.38 |
| Feb 22 2024 |
9456 |
593.78 |
| Feb 22 2024 |
17452 |
578.58 |
| Feb 15 2024 |
11278 |
563.38 |
| Feb 15 2024 |
9477 |
593.78 |
| Feb 15 2024 |
17402 |
578.58 |
| Feb 08 2024 |
11315 |
563.38 |
| Feb 08 2024 |
9432 |
593.78 |
| Feb 08 2024 |
17414 |
578.58 |
| Feb 01 2024 |
11275 |
563.38 |
| Feb 01 2024 |
9454 |
593.78 |
| Feb 01 2024 |
17359 |
578.58 |
| Jan 25 2024 |
11203 |
563.38 |
| Jan 25 2024 |
9429 |
593.78 |
| Jan 25 2024 |
17249 |
578.58 |
| Jan 18 2024 |
11203 |
563.38 |
| Jan 18 2024 |
9416 |
593.78 |
| Jan 18 2024 |
17253 |
578.58 |
| Jan 11 2024 |
11203 |
563.38 |
| Jan 11 2024 |
9406 |
593.78 |
| Jan 11 2024 |
17241 |
578.58 |
| Jan 04 2024 |
11203 |
563.38 |
| Jan 04 2024 |
9413 |
593.78 |
| Jan 04 2024 |
16822 |
578.58 |
| Dec 28 2023 |
11203 |
563.38 |
| Dec 28 2023 |
9410 |
593.78 |
| Dec 28 2023 |
16794 |
578.58 |
| Dec 21 2023 |
11203 |
563.38 |
| Dec 21 2023 |
9410 |
593.78 |
| Dec 21 2023 |
16794 |
578.58 |
| Dec 14 2023 |
11203 |
563.38 |
| Dec 14 2023 |
9407 |
593.78 |
| Dec 14 2023 |
16764 |
578.58 |
| Dec 07 2023 |
11203 |
563.38 |
| Dec 07 2023 |
9408 |
593.78 |
| Dec 07 2023 |
16764 |
578.58 |
| Nov 30 2023 |
11196 |
563.38 |
| Nov 30 2023 |
9409 |
593.78 |
| Nov 30 2023 |
16765 |
578.58 |
| Nov 23 2023 |
11196 |
563.38 |
| Nov 23 2023 |
9409 |
593.78 |
| Nov 23 2023 |
16733 |
578.58 |
| Nov 16 2023 |
11198 |
563.38 |
| Nov 16 2023 |
9345 |
593.78 |
| Nov 16 2023 |
16588 |
578.58 |
| Nov 09 2023 |
11149 |
563.38 |
| Nov 09 2023 |
9344 |
593.78 |
| Nov 09 2023 |
16452 |
578.58 |
| Nov 02 2023 |
11140 |
563.38 |
| Nov 02 2023 |
9345 |
593.78 |
| Nov 02 2023 |
16441 |
578.58 |
| Oct 26 2023 |
11105 |
563.38 |
| Oct 26 2023 |
9356 |
593.78 |
| Oct 26 2023 |
16447 |
578.58 |
| Oct 19 2023 |
11140 |
563.38 |
| Oct 19 2023 |
9339 |
593.78 |
| Oct 19 2023 |
16383 |
578.58 |
| Oct 12 2023 |
11103 |
563.38 |
| Oct 12 2023 |
9334 |
593.78 |
| Oct 12 2023 |
16315 |
578.58 |
| Oct 05 2023 |
10995 |
563.38 |
| Oct 05 2023 |
9367 |
593.78 |
| Oct 05 2023 |
16006 |
578.58 |
| Sep 28 2023 |
10864 |
563.38 |
| Sep 28 2023 |
9359 |
593.78 |
| Sep 28 2023 |
15831 |
578.58 |
| Sep 21 2023 |
10860 |
563.38 |
| Sep 21 2023 |
9259 |
593.78 |
| Sep 21 2023 |
15751 |
578.58 |
| Sep 14 2023 |
10950 |
563.38 |
| Sep 14 2023 |
9299 |
593.78 |
| Sep 14 2023 |
15929 |
578.58 |
| Sep 07 2023 |
11166 |
563.38 |
| Sep 07 2023 |
9448 |
593.78 |
| Sep 07 2023 |
16240 |
578.58 |
| Aug 31 2023 |
11119 |
563.38 |
| Aug 31 2023 |
9430 |
593.78 |
| Aug 31 2023 |
16314 |
578.58 |
| Aug 24 2023 |
11195 |
563.38 |
| Aug 24 2023 |
9428 |
593.78 |
| Aug 24 2023 |
16065 |
578.58 |
| Aug 17 2023 |
11190 |
563.38 |
| Aug 17 2023 |
9607 |
593.78 |
| Aug 17 2023 |
16204 |
578.58 |
| Aug 10 2023 |
11169 |
563.38 |
| Aug 10 2023 |
9720 |
593.78 |
| Aug 10 2023 |
16229 |
578.58 |
| Aug 03 2023 |
11169 |
563.38 |
| Aug 03 2023 |
9674 |
593.78 |
| Aug 03 2023 |
16204 |
578.58 |
| Jul 27 2023 |
11177 |
563.38 |
| Jul 27 2023 |
9770 |
593.78 |
| Jul 27 2023 |
16272 |
578.58 |
| Jul 20 2023 |
11218 |
563.38 |
| Jul 20 2023 |
10075 |
593.78 |
| Jul 20 2023 |
15900 |
578.58 |
| Jul 13 2023 |
11243 |
563.38 |
| Jul 13 2023 |
10131 |
593.78 |
| Jul 13 2023 |
15926 |
578.58 |
| Jul 06 2023 |
11291 |
563.38 |
| Jul 06 2023 |
10217 |
593.78 |
| Jul 06 2023 |
15952 |
578.58 |
| Jun 29 2023 |
11286 |
563.38 |
| Jun 29 2023 |
10277 |
593.78 |
| Jun 29 2023 |
16005 |
578.58 |
| Jun 22 2023 |
11292 |
563.38 |
| Jun 22 2023 |
10328 |
593.78 |
| Jun 22 2023 |
16048 |
578.58 |
| Jun 15 2023 |
10986 |
563.38 |
| Jun 15 2023 |
10406 |
593.78 |
| Jun 15 2023 |
15853 |
578.58 |
| Jun 08 2023 |
10984 |
563.38 |
| Jun 08 2023 |
10432 |
593.78 |
| Jun 08 2023 |
15855 |
578.58 |
| Jun 01 2023 |
11086 |
563.38 |
| Jun 01 2023 |
10425 |
593.78 |
| Jun 01 2023 |
15926 |
578.58 |
| May 25 2023 |
11040 |
563.38 |
| May 25 2023 |
10431 |
593.78 |
| May 25 2023 |
15341 |
578.58 |
| May 18 2023 |
11141 |
563.38 |
| May 18 2023 |
10447 |
593.78 |
| May 18 2023 |
15423 |
578.58 |
| May 11 2023 |
11204 |
563.38 |
| May 11 2023 |
10398 |
593.78 |
| May 11 2023 |
15459 |
578.58 |
| May 04 2023 |
11091 |
563.38 |
| May 04 2023 |
10284 |
593.78 |
| May 04 2023 |
15178 |
578.58 |
| Apr 27 2023 |
10847 |
563.38 |
| Apr 27 2023 |
14516 |
563.38 |
| Apr 20 2023 |
10789 |
563.38 |
| Apr 20 2023 |
14518 |
563.38 |
| Apr 13 2023 |
10769 |
563.38 |
| Apr 13 2023 |
14512 |
563.38 |
| Apr 06 2023 |
10468 |
563.38 |
| Apr 06 2023 |
14159 |
563.38 |
| Mar 30 2023 |
10236 |
563.38 |
| Mar 30 2023 |
13781 |
563.38 |
| Mar 23 2023 |
10285 |
563.38 |
| Mar 23 2023 |
13765 |
563.38 |
| Mar 16 2023 |
10180 |
563.38 |
| Mar 16 2023 |
13674 |
563.38 |
| Mar 09 2023 |
10082 |
563.38 |
| Mar 09 2023 |
13621 |
563.38 |
| Mar 02 2023 |
10029 |
563.38 |
| Mar 02 2023 |
13522 |
563.38 |
| Feb 23 2023 |
10107 |
563.38 |
| Feb 23 2023 |
13552 |
563.38 |
| Feb 16 2023 |
9980 |
563.38 |
| Feb 16 2023 |
13518 |
563.38 |
| Feb 09 2023 |
9876 |
563.38 |
| Feb 09 2023 |
13415 |
563.38 |
| Feb 02 2023 |
9822 |
563.38 |
| Feb 02 2023 |
13343 |
563.38 |
| Jan 26 2023 |
9736 |
563.38 |
| Jan 26 2023 |
13223 |
563.38 |
| Jan 19 2023 |
9737 |
563.38 |
| Jan 19 2023 |
13179 |
563.38 |
| Jan 12 2023 |
9737 |
563.38 |
| Jan 12 2023 |
13165 |
563.38 |
| Jan 05 2023 |
9737 |
563.38 |
| Jan 05 2023 |
13196 |
563.38 |
| Dec 29 2022 |
9737 |
563.38 |
| Dec 29 2022 |
13197 |
563.38 |
| Dec 22 2022 |
9737 |
563.38 |
| Dec 22 2022 |
13197 |
563.38 |
| Dec 15 2022 |
9732 |
563.38 |
| Dec 15 2022 |
13196 |
563.38 |
| Dec 08 2022 |
9732 |
563.38 |
| Dec 08 2022 |
13200 |
563.38 |
| Dec 01 2022 |
9732 |
563.38 |
| Dec 01 2022 |
13200 |
563.38 |
| Nov 24 2022 |
9732 |
563.38 |
| Nov 24 2022 |
13209 |
563.38 |
| Nov 17 2022 |
9705 |
563.38 |
| Nov 17 2022 |
13182 |
563.38 |
| Nov 10 2022 |
9705 |
563.38 |
| Nov 10 2022 |
13182 |
563.38 |
| Nov 03 2022 |
9691 |
563.38 |
| Nov 03 2022 |
13146 |
563.38 |
| Oct 27 2022 |
9692 |
563.38 |
| Oct 27 2022 |
13139 |
563.38 |
| Oct 20 2022 |
9733 |
563.38 |
| Oct 20 2022 |
13221 |
563.38 |
| Oct 13 2022 |
9607 |
563.38 |
| Oct 13 2022 |
13100 |
563.38 |
| Oct 06 2022 |
9548 |
563.38 |
| Oct 06 2022 |
13054 |
563.38 |
| Sep 29 2022 |
9524 |
563.38 |
| Sep 29 2022 |
13047 |
563.38 |
| Sep 22 2022 |
9473 |
563.38 |
| Sep 22 2022 |
12990 |
563.38 |
| Sep 15 2022 |
9457 |
563.38 |
| Sep 15 2022 |
13042 |
563.38 |
| Sep 08 2022 |
9611 |
563.38 |
| Sep 08 2022 |
13114 |
563.38 |
| Sep 01 2022 |
9573 |
563.38 |
| Sep 01 2022 |
13137 |
563.38 |
| Aug 25 2022 |
9574 |
563.38 |
| Aug 25 2022 |
13079 |
563.38 |
| Aug 18 2022 |
9567 |
563.38 |
| Aug 18 2022 |
13082 |
563.38 |
| Aug 11 2022 |
9566 |
563.38 |
| Aug 11 2022 |
12962 |
563.38 |
| Aug 04 2022 |
9546 |
563.38 |
| Aug 04 2022 |
12962 |
563.38 |
| Jul 28 2022 |
9457 |
563.38 |
| Jul 28 2022 |
12811 |
563.38 |
| Jul 21 2022 |
9339 |
563.38 |
| Jul 21 2022 |
12728 |
563.38 |
| Jul 14 2022 |
9340 |
563.38 |
| Jul 14 2022 |
12706 |
563.38 |
| Jul 07 2022 |
9288 |
563.38 |
| Jul 07 2022 |
12493 |
563.38 |
| Jun 30 2022 |
9268 |
563.38 |
| Jun 30 2022 |
12470 |
563.38 |
| Jun 23 2022 |
9258 |
563.38 |
| Jun 23 2022 |
12471 |
563.38 |
| Jun 16 2022 |
9168 |
563.38 |
| Jun 16 2022 |
12427 |
563.38 |
| Jun 09 2022 |
9035 |
563.38 |
| Jun 09 2022 |
12528 |
563.38 |
| Jun 02 2022 |
8922 |
563.38 |
| Jun 02 2022 |
12480 |
563.38 |
| May 26 2022 |
8878 |
563.38 |
| May 26 2022 |
12409 |
563.38 |
| May 19 2022 |
8797 |
563.38 |
| May 19 2022 |
12326 |
563.38 |
| May 12 2022 |
8770 |
563.38 |
| May 12 2022 |
12264 |
563.38 |
| May 05 2022 |
8549 |
563.38 |
| May 05 2022 |
11798 |
563.38 |
| Apr 28 2022 |
8618 |
563.38 |
| Apr 28 2022 |
11935 |
563.38 |
| Apr 24 2020 |
3523 |
397.5 |
| Apr 24 2020 |
5685 |
397.5 |
| Apr 17 2020 |
3702 |
397.5 |
| Apr 17 2020 |
5843 |
397.5 |
| Apr 10 2020 |
3827 |
397.5 |
| Apr 10 2020 |
5979 |
397.5 |
| Apr 03 2020 |
5984 |
421.45 |
| Apr 03 2020 |
8979 |
421.45 |
| Mar 27 2020 |
6233 |
421.45 |
| Mar 27 2020 |
9257 |
421.45 |
| Mar 20 2020 |
6340 |
421.45 |
| Mar 20 2020 |
9387 |
421.45 |
| Mar 13 2020 |
6480 |
421.45 |
| Mar 13 2020 |
9494 |
421.45 |
| Mar 06 2020 |
6583 |
421.45 |
| Mar 06 2020 |
9584 |
421.45 |
| Feb 28 2020 |
6679 |
421.45 |
| Feb 28 2020 |
9618 |
421.45 |
| Feb 21 2020 |
6593 |
421.45 |
| Feb 21 2020 |
9492 |
421.45 |
| Feb 14 2020 |
6606 |
421.45 |
| Feb 14 2020 |
9521 |
421.45 |
| Feb 07 2020 |
6598 |
421.45 |
| Feb 07 2020 |
9462 |
421.45 |
| Jan 31 2020 |
6635 |
421.45 |
| Jan 31 2020 |
9486 |
421.45 |
| Jan 24 2020 |
6630 |
421.45 |
| Jan 24 2020 |
9484 |
421.45 |
| Jan 17 2020 |
6636 |
421.45 |
| Jan 17 2020 |
9440 |
421.45 |
| Jan 10 2020 |
6636 |
421.45 |
| Jan 10 2020 |
9441 |
421.45 |
| Jan 03 2020 |
6638 |
421.45 |
| Jan 03 2020 |
9447 |
421.45 |
| Dec 27 2019 |
6638 |
421.45 |
| Dec 27 2019 |
9443 |
421.45 |
| Dec 20 2019 |
6638 |
421.45 |
| Dec 20 2019 |
9443 |
421.45 |
| Dec 13 2019 |
6638 |
421.45 |
| Dec 13 2019 |
9445 |
421.45 |
| Dec 06 2019 |
6638 |
421.45 |
| Dec 06 2019 |
9435 |
421.45 |
| Nov 29 2019 |
6638 |
421.45 |
| Nov 29 2019 |
9437 |
421.45 |
| Nov 22 2019 |
6638 |
421.45 |
| Nov 22 2019 |
9437 |
421.45 |
| Nov 15 2019 |
6638 |
421.45 |
| Nov 15 2019 |
9442 |
421.45 |
| Nov 08 2019 |
6619 |
421.45 |
| Nov 08 2019 |
9402 |
421.45 |
| Nov 01 2019 |
6484 |
421.45 |
| Nov 01 2019 |
9281 |
421.45 |
| Oct 25 2019 |
6484 |
421.45 |
| Oct 25 2019 |
9295 |
421.45 |
| Oct 18 2019 |
6503 |
421.45 |
| Oct 18 2019 |
9308 |
421.45 |
| Oct 11 2019 |
6492 |
421.45 |
| Oct 11 2019 |
9310 |
421.45 |
| Oct 04 2019 |
6488 |
421.45 |
| Oct 04 2019 |
9305 |
421.45 |
| Sep 27 2019 |
6488 |
421.45 |
| Sep 27 2019 |
9397 |
421.45 |
| Sep 20 2019 |
6478 |
421.45 |
| Sep 20 2019 |
9400 |
421.45 |
| Sep 13 2019 |
6523 |
421.45 |
| Sep 13 2019 |
9417 |
421.45 |
| Sep 06 2019 |
6665 |
421.45 |
| Sep 06 2019 |
9559 |
421.45 |
| Aug 30 2019 |
6713 |
421.45 |
| Aug 30 2019 |
9628 |
421.45 |
| Aug 23 2019 |
6787 |
421.45 |
| Aug 23 2019 |
9716 |
421.45 |
| Aug 16 2019 |
6765 |
421.45 |
| Aug 16 2019 |
9703 |
421.45 |
| Aug 09 2019 |
6778 |
421.45 |
| Aug 09 2019 |
9733 |
421.45 |
| Aug 02 2019 |
6833 |
421.45 |
| Aug 02 2019 |
9792 |
421.45 |
| Jul 26 2019 |
6864 |
421.45 |
| Jul 26 2019 |
9881 |
421.45 |
| Jul 19 2019 |
6996 |
421.45 |
| Jul 19 2019 |
9936 |
421.45 |
| Jul 12 2019 |
7020 |
421.45 |
| Jul 12 2019 |
10092 |
421.45 |
| Jul 05 2019 |
7194 |
421.45 |
| Jul 05 2019 |
10370 |
421.45 |
| Jun 28 2019 |
7266 |
421.45 |
| Jun 28 2019 |
10523 |
421.45 |
| Jun 21 2019 |
7263 |
421.45 |
| Jun 21 2019 |
10430 |
421.45 |
| Jun 14 2019 |
7252 |
421.45 |
| Jun 14 2019 |
10480 |
421.45 |
| Jun 07 2019 |
7312 |
421.45 |
| Jun 07 2019 |
10619 |
421.45 |
| May 31 2019 |
7303 |
421.45 |
| May 31 2019 |
10619 |
421.45 |
| May 24 2019 |
7293 |
421.45 |
| May 24 2019 |
10671 |
421.45 |
| May 17 2019 |
7303 |
421.45 |
| May 17 2019 |
10688 |
421.45 |
| May 10 2019 |
7360 |
421.45 |
| May 10 2019 |
10632 |
421.45 |
| May 03 2019 |
9816 |
445.4 |
| May 03 2019 |
14078 |
445.4 |
| Apr 26 2019 |
6692 |
413.21 |
| Apr 26 2019 |
9380 |
413.21 |
| Apr 19 2019 |
6650 |
413.21 |
| Apr 19 2019 |
9357 |
413.21 |
| Apr 18 2019 |
6661 |
413.21 |
| Apr 12 2019 |
10304 |
446.53 |
| Apr 12 2019 |
6647 |
413.21 |
| Apr 12 2019 |
10907 |
424.31 |
| Apr 05 2019 |
3603 |
381.01 |
| Apr 05 2019 |
5495 |
381.01 |
| Mar 29 2019 |
3579 |
381.01 |
| Mar 29 2019 |
5460 |
381.01 |
| Mar 22 2019 |
3560 |
381.01 |
| Mar 22 2019 |
5426 |
381.01 |
| Mar 15 2019 |
3643 |
381.01 |
| Mar 15 2019 |
5490 |
381.01 |
| Mar 08 2019 |
3565 |
381.01 |
| Mar 08 2019 |
5392 |
381.01 |
| Mar 01 2019 |
3598 |
381.01 |
| Mar 01 2019 |
5431 |
381.01 |
| Feb 22 2019 |
3619 |
381.01 |
| Feb 22 2019 |
5464 |
381.01 |
| Feb 15 2019 |
3633 |
381.01 |
| Feb 15 2019 |
5466 |
381.01 |
| Feb 08 2019 |
3627 |
381.01 |
| Feb 08 2019 |
5439 |
381.01 |
| Feb 01 2019 |
3632 |
381.01 |
| Feb 01 2019 |
5444 |
381.01 |
| Jan 25 2019 |
3635 |
381.01 |
| Jan 25 2019 |
5462 |
381.01 |
| Jan 18 2019 |
3647 |
381.01 |
| Jan 18 2019 |
5474 |
381.01 |
| Jan 11 2019 |
3647 |
381.01 |
| Jan 11 2019 |
5473 |
381.01 |
| Jan 04 2019 |
3648 |
381.01 |
| Jan 04 2019 |
5483 |
381.01 |
| Dec 28 2018 |
3648 |
381.01 |
| Dec 28 2018 |
5483 |
381.01 |
| Dec 21 2018 |
3648 |
381.01 |
| Dec 21 2018 |
5483 |
381.01 |
| Dec 14 2018 |
3648 |
381.01 |
| Dec 14 2018 |
5483 |
381.01 |
| Dec 07 2018 |
3648 |
381.01 |
| Dec 07 2018 |
5483 |
381.01 |
| Nov 30 2018 |
3648 |
381.01 |
| Nov 30 2018 |
5483 |
381.01 |
| Nov 23 2018 |
3648 |
381.01 |
| Nov 23 2018 |
5483 |
381.01 |
| Nov 16 2018 |
3648 |
381.01 |
| Nov 16 2018 |
5483 |
381.01 |
| Nov 09 2018 |
3648 |
381.01 |
| Nov 09 2018 |
5483 |
381.01 |
| Nov 02 2018 |
3648 |
381.01 |
| Nov 02 2018 |
5469 |
381.01 |
| Oct 26 2018 |
3647 |
381.01 |
| Oct 26 2018 |
5469 |
381.01 |
| Oct 19 2018 |
3659 |
381.01 |
| Oct 19 2018 |
5473 |
381.01 |
| Oct 12 2018 |
3650 |
381.01 |
| Oct 12 2018 |
5458 |
381.01 |
| Oct 05 2018 |
3666 |
381.01 |
| Oct 05 2018 |
5506 |
381.01 |
| Sep 28 2018 |
3583 |
381.01 |
| Sep 28 2018 |
5396 |
381.01 |
| Sep 21 2018 |
3571 |
381.01 |
| Sep 21 2018 |
5398 |
381.01 |
| Sep 14 2018 |
3579 |
381.01 |
| Sep 14 2018 |
5408 |
381.01 |
| Sep 07 2018 |
3628 |
381.01 |
| Sep 07 2018 |
5496 |
381.01 |
| Aug 31 2018 |
3655 |
381.01 |
| Aug 31 2018 |
5545 |
381.01 |
| Aug 24 2018 |
3645 |
381.01 |
| Aug 24 2018 |
5555 |
381.01 |
| Aug 17 2018 |
3652 |
381.01 |
| Aug 17 2018 |
5587 |
381.01 |
| Aug 10 2018 |
3712 |
381.01 |
| Aug 10 2018 |
5668 |
381.01 |
| Aug 03 2018 |
3777 |
381.01 |
| Aug 03 2018 |
5754 |
381.01 |
| Jul 27 2018 |
3791 |
381.01 |
| Jul 27 2018 |
5765 |
381.01 |
| Jul 20 2018 |
3775 |
381.01 |
| Jul 20 2018 |
5867 |
381.01 |
| Jul 13 2018 |
3878 |
381.01 |
| Jul 13 2018 |
5754 |
381.01 |
| Jul 06 2018 |
3681 |
381.01 |
| Jul 06 2018 |
5525 |
381.01 |
| Jun 29 2018 |
3706 |
381.01 |
| Jun 29 2018 |
5547 |
381.01 |
| Jun 22 2018 |
3818 |
381.01 |
| Jun 22 2018 |
5720 |
381.01 |
| Jun 15 2018 |
3849 |
381.01 |
| Jun 15 2018 |
5752 |
381.01 |
| Jun 08 2018 |
3872 |
381.01 |
| Jun 08 2018 |
5841 |
381.01 |
| Jun 01 2018 |
4127 |
381.01 |
| Jun 01 2018 |
6095 |
381.01 |
| May 25 2018 |
4151 |
381.01 |
| May 25 2018 |
6173 |
381.01 |
| May 18 2018 |
4195 |
381.01 |
| May 18 2018 |
6163 |
381.01 |
| May 11 2018 |
4218 |
381.01 |
| May 11 2018 |
6228 |
381.01 |
| May 04 2018 |
4329 |
381.01 |
| May 04 2018 |
6331 |
381.01 |
| Apr 06 2018 |
3852 |
373.21 |
| Apr 06 2018 |
5601 |
373.21 |
| Mar 30 2018 |
3992 |
373.21 |
| Mar 30 2018 |
5690 |
373.21 |
| Mar 23 2018 |
4063 |
373.21 |
| Mar 23 2018 |
5758 |
373.21 |
| Mar 16 2018 |
4058 |
373.21 |
| Mar 16 2018 |
5766 |
373.21 |
| Mar 09 2018 |
4053 |
373.21 |
| Mar 09 2018 |
5776 |
373.21 |
| Mar 02 2018 |
4084 |
373.21 |
| Mar 02 2018 |
5925 |
373.21 |
| Feb 23 2018 |
4124 |
373.21 |
| Feb 23 2018 |
5967 |
373.21 |
| Feb 16 2018 |
4141 |
373.21 |
| Feb 16 2018 |
5979 |
373.21 |
| Feb 09 2018 |
4132 |
373.21 |
| Feb 09 2018 |
5967 |
373.21 |
| Feb 02 2018 |
4132 |
373.21 |
| Feb 02 2018 |
5970 |
373.21 |
| Jan 26 2018 |
4146 |
373.21 |
| Jan 26 2018 |
5980 |
373.21 |
| Jan 19 2018 |
4146 |
373.21 |
| Jan 19 2018 |
5982 |
373.21 |
| Jan 12 2018 |
4152 |
373.21 |
| Jan 12 2018 |
5984 |
373.21 |
| Jan 05 2018 |
4152 |
373.21 |
| Jan 05 2018 |
5991 |
373.21 |
| Dec 29 2017 |
4152 |
373.21 |
| Dec 29 2017 |
5991 |
373.21 |
| Dec 22 2017 |
4152 |
373.21 |
| Dec 22 2017 |
5991 |
373.21 |
| Dec 15 2017 |
4152 |
373.21 |
| Dec 15 2017 |
5991 |
373.21 |
| Dec 08 2017 |
4152 |
373.21 |
| Dec 08 2017 |
5991 |
373.21 |
| Dec 01 2017 |
4152 |
373.21 |
| Dec 01 2017 |
5991 |
373.21 |
| Nov 24 2017 |
4152 |
373.21 |
| Nov 24 2017 |
5991 |
373.21 |
| Nov 17 2017 |
4152 |
373.21 |
| Nov 17 2017 |
5991 |
373.21 |
| Nov 10 2017 |
4157 |
373.21 |
| Nov 10 2017 |
5994 |
373.21 |
| Nov 03 2017 |
4157 |
373.21 |
| Nov 03 2017 |
5994 |
373.21 |
| Oct 27 2017 |
4191 |
373.21 |
| Oct 27 2017 |
6029 |
373.21 |
| Oct 20 2017 |
4164 |
373.21 |
| Oct 20 2017 |
6010 |
373.21 |
| Oct 13 2017 |
4181 |
373.21 |
| Oct 13 2017 |
6021 |
373.21 |
| Oct 06 2017 |
4182 |
373.21 |
| Oct 06 2017 |
6026 |
373.21 |
| Sep 29 2017 |
4181 |
373.21 |
| Sep 29 2017 |
5974 |
373.21 |
| Sep 22 2017 |
4250 |
373.21 |
| Sep 22 2017 |
6032 |
373.21 |
| Sep 15 2017 |
4270 |
373.21 |
| Sep 15 2017 |
6083 |
373.21 |
| Sep 08 2017 |
4238 |
373.21 |
| Sep 08 2017 |
6204 |
373.21 |
| Sep 01 2017 |
12717 |
460.98 |
| Sep 01 2017 |
9154 |
549.68 |
| Sep 01 2017 |
5837 |
392.3 |
| Sep 01 2017 |
11292 |
415.19 |
| Aug 25 2017 |
9084 |
549.68 |
| Aug 25 2017 |
12748 |
460.98 |
| Aug 25 2017 |
6208 |
392.3 |
| Aug 25 2017 |
11629 |
415.19 |
| Aug 18 2017 |
9420 |
549.68 |
| Aug 18 2017 |
12789 |
460.98 |
| Aug 18 2017 |
6239 |
392.3 |
| Aug 18 2017 |
11734 |
415.19 |
| Aug 11 2017 |
12744 |
460.98 |
| Aug 11 2017 |
9316 |
549.68 |
| Aug 11 2017 |
6279 |
392.3 |
| Aug 11 2017 |
11781 |
415.19 |
| Aug 04 2017 |
12908 |
460.98 |
| Aug 04 2017 |
9467 |
549.68 |
| Aug 04 2017 |
6317 |
392.3 |
| Aug 04 2017 |
11949 |
415.19 |
| Jul 28 2017 |
9524 |
549.68 |
| Jul 28 2017 |
12939 |
460.98 |
| Jul 28 2017 |
6381 |
392.3 |
| Jul 28 2017 |
12040 |
415.19 |
| Jul 21 2017 |
6509 |
392.3 |
| Jul 21 2017 |
9614 |
549.68 |
| Jul 21 2017 |
13017 |
460.98 |
| Jul 21 2017 |
12169 |
415.19 |
| Jul 14 2017 |
9662 |
549.68 |
| Jul 14 2017 |
13100 |
460.98 |
| Jul 14 2017 |
6578 |
392.3 |
| Jul 14 2017 |
12230 |
415.19 |
| Jul 07 2017 |
13188 |
460.98 |
| Jul 07 2017 |
9723 |
549.68 |
| Jul 07 2017 |
6613 |
392.3 |
| Jul 07 2017 |
12260 |
415.19 |
| Jun 30 2017 |
6639 |
392.3 |
| Jun 30 2017 |
13259 |
460.98 |
| Jun 30 2017 |
9689 |
549.68 |
| Jun 30 2017 |
12325 |
415.19 |
| Jun 23 2017 |
6770 |
392.3 |
| Jun 23 2017 |
14312 |
460.98 |
| Jun 23 2017 |
9805 |
549.68 |
| Jun 23 2017 |
12426 |
415.19 |
| Jun 16 2017 |
14398 |
460.98 |
| Jun 16 2017 |
9707 |
549.68 |
| Jun 16 2017 |
6779 |
392.3 |
| Jun 16 2017 |
12394 |
415.19 |
| Jun 09 2017 |
6624 |
392.3 |
| Jun 09 2017 |
9694 |
549.68 |
| Jun 09 2017 |
14478 |
460.98 |
| Jun 09 2017 |
12289 |
415.19 |
| Jun 02 2017 |
6867 |
392.3 |
| Jun 02 2017 |
9701 |
549.68 |
| Jun 02 2017 |
14498 |
460.98 |
| Jun 02 2017 |
12492 |
415.19 |
| May 26 2017 |
9607 |
549.68 |
| May 26 2017 |
14603 |
460.98 |
| May 26 2017 |
6891 |
392.3 |
| May 26 2017 |
12553 |
415.19 |
| May 19 2017 |
9967 |
549.68 |
| May 19 2017 |
14608 |
460.98 |
| May 19 2017 |
7064 |
392.3 |
| May 19 2017 |
12701 |
415.19 |
| May 12 2017 |
7103 |
392.3 |
| May 12 2017 |
14778 |
460.98 |
| May 12 2017 |
10095 |
549.68 |
| May 12 2017 |
12791 |
415.19 |
| May 05 2017 |
10291 |
549.68 |
| May 05 2017 |
14742 |
460.98 |
| May 05 2017 |
7142 |
392.3 |
| May 05 2017 |
12804 |
415.19 |
| Apr 28 2017 |
14528 |
460.98 |
| Apr 28 2017 |
10320 |
549.68 |
| Apr 28 2017 |
7139 |
392.3 |
| Apr 28 2017 |
12666 |
415.19 |
| Apr 21 2017 |
14758 |
460.98 |
| Apr 21 2017 |
10480 |
549.68 |
| Apr 21 2017 |
7260 |
392.3 |
| Apr 21 2017 |
12795 |
415.19 |
| Apr 14 2017 |
9354 |
411.38 |
| Apr 14 2017 |
10696 |
549.68 |
| Apr 14 2017 |
14798 |
460.98 |
| Apr 14 2017 |
15778 |
436.18 |
| Apr 07 2017 |
14904 |
460.98 |
| Apr 07 2017 |
10728 |
549.68 |
| Apr 07 2017 |
9242 |
411.38 |
| Apr 07 2017 |
15552 |
436.18 |
| Mar 31 2017 |
11161 |
549.68 |
| Mar 31 2017 |
15236 |
460.98 |
| Mar 31 2017 |
9274 |
411.38 |
| Mar 31 2017 |
15797 |
436.18 |
| Mar 24 2017 |
9124 |
411.38 |
| Mar 24 2017 |
10860 |
549.68 |
| Mar 24 2017 |
15110 |
460.98 |
| Mar 24 2017 |
15563 |
436.18 |
| Mar 17 2017 |
11043 |
549.68 |
| Mar 17 2017 |
15202 |
460.98 |
| Mar 17 2017 |
9239 |
411.38 |
| Mar 17 2017 |
15688 |
436.18 |
| Mar 10 2017 |
15337 |
460.98 |
| Mar 10 2017 |
10863 |
549.68 |
| Mar 10 2017 |
9321 |
411.38 |
| Mar 10 2017 |
15776 |
436.18 |
| Mar 03 2017 |
15245 |
460.98 |
| Mar 03 2017 |
10966 |
549.68 |
| Mar 03 2017 |
9244 |
411.38 |
| Mar 03 2017 |
15702 |
436.18 |
| Feb 24 2017 |
11095 |
549.68 |
| Feb 24 2017 |
15184 |
460.98 |
| Feb 24 2017 |
9330 |
411.38 |
| Feb 24 2017 |
15742 |
436.18 |
| Feb 17 2017 |
10969 |
549.68 |
| Feb 17 2017 |
14988 |
460.98 |
| Feb 17 2017 |
9360 |
411.38 |
| Feb 17 2017 |
15793 |
436.18 |
| Feb 10 2017 |
15037 |
460.98 |
| Feb 10 2017 |
11165 |
549.68 |
| Feb 10 2017 |
9480 |
411.38 |
| Feb 10 2017 |
15891 |
436.18 |
| Feb 03 2017 |
9466 |
411.38 |
| Feb 03 2017 |
15050 |
460.98 |
| Feb 03 2017 |
11110 |
549.68 |
| Feb 03 2017 |
15853 |
436.18 |
| Jan 27 2017 |
11088 |
549.68 |
| Jan 27 2017 |
15091 |
460.98 |
| Jan 27 2017 |
9438 |
411.38 |
| Jan 27 2017 |
15867 |
436.18 |
| Jan 20 2017 |
11115 |
549.68 |
| Jan 20 2017 |
15067 |
460.98 |
| Jan 20 2017 |
9421 |
411.38 |
| Jan 20 2017 |
15824 |
436.18 |
| Jan 13 2017 |
9419 |
411.38 |
| Jan 13 2017 |
11115 |
549.68 |
| Jan 13 2017 |
15074 |
460.98 |
| Jan 13 2017 |
15806 |
436.18 |
| Jan 06 2017 |
9419 |
411.38 |
| Jan 06 2017 |
15071 |
460.98 |
| Jan 06 2017 |
11115 |
549.68 |
| Jan 06 2017 |
15815 |
436.18 |
| Dec 30 2016 |
15076 |
460.98 |
| Dec 30 2016 |
11111 |
549.68 |
| Dec 30 2016 |
9419 |
411.38 |
| Dec 30 2016 |
15817 |
436.18 |
| Dec 23 2016 |
9419 |
411.38 |
| Dec 23 2016 |
15076 |
460.98 |
| Dec 23 2016 |
11111 |
549.68 |
| Dec 23 2016 |
15817 |
436.18 |
| Dec 16 2016 |
9419 |
411.38 |
| Dec 16 2016 |
11111 |
549.68 |
| Dec 16 2016 |
15070 |
460.98 |
| Dec 16 2016 |
15811 |
436.18 |
| Dec 09 2016 |
11116 |
549.68 |
| Dec 09 2016 |
15073 |
460.98 |
| Dec 09 2016 |
9417 |
411.38 |
| Dec 09 2016 |
15811 |
436.18 |
| Dec 02 2016 |
15073 |
460.98 |
| Dec 02 2016 |
11116 |
549.68 |
| Dec 02 2016 |
9417 |
411.38 |
| Dec 02 2016 |
15812 |
436.18 |
| Nov 25 2016 |
9417 |
411.38 |
| Nov 25 2016 |
11105 |
549.68 |
| Nov 25 2016 |
15069 |
460.98 |
| Nov 25 2016 |
15807 |
436.18 |
| Nov 18 2016 |
11105 |
549.68 |
| Nov 18 2016 |
15069 |
460.98 |
| Nov 18 2016 |
9417 |
411.38 |
| Nov 18 2016 |
15807 |
436.18 |
| Nov 11 2016 |
15069 |
460.98 |
| Nov 11 2016 |
11105 |
549.68 |
| Nov 11 2016 |
9409 |
411.38 |
| Nov 11 2016 |
15805 |
436.18 |
| Nov 04 2016 |
11105 |
549.68 |
| Nov 04 2016 |
15069 |
460.98 |
| Nov 04 2016 |
9409 |
411.38 |
| Nov 04 2016 |
15805 |
436.18 |
| Oct 28 2016 |
9424 |
411.38 |
| Oct 28 2016 |
11093 |
549.68 |
| Oct 28 2016 |
15070 |
460.98 |
| Oct 28 2016 |
15823 |
436.18 |
| Oct 21 2016 |
11093 |
549.68 |
| Oct 21 2016 |
15078 |
460.98 |
| Oct 21 2016 |
9433 |
411.38 |
| Oct 21 2016 |
15838 |
436.18 |
| Oct 14 2016 |
15043 |
460.98 |
| Oct 14 2016 |
11105 |
549.68 |
| Oct 14 2016 |
9434 |
411.38 |
| Oct 14 2016 |
15828 |
436.18 |
| Oct 07 2016 |
9433 |
411.38 |
| Oct 07 2016 |
15058 |
460.98 |
| Oct 07 2016 |
11103 |
549.68 |
| Oct 07 2016 |
15836 |
436.18 |
| Sep 30 2016 |
11154 |
549.68 |
| Sep 30 2016 |
15095 |
460.98 |
| Sep 30 2016 |
9443 |
411.38 |
| Sep 30 2016 |
15853 |
436.18 |
| Sep 23 2016 |
11122 |
549.68 |
| Sep 23 2016 |
15100 |
460.98 |
| Sep 23 2016 |
9350 |
411.38 |
| Sep 23 2016 |
15742 |
436.18 |
| Sep 16 2016 |
11121 |
549.68 |
| Sep 16 2016 |
15191 |
460.98 |
| Sep 16 2016 |
9317 |
411.38 |
| Sep 16 2016 |
15762 |
436.18 |
| Jun 22 2016 |
9105 |
408.57 |
| Jun 22 2016 |
14612 |
408.57 |
| Jun 15 2016 |
9226 |
408.57 |
| Jun 15 2016 |
14772 |
408.57 |
| Jun 08 2016 |
9242 |
408.57 |
| Jun 08 2016 |
14818 |
408.57 |
| Jun 01 2016 |
9350 |
408.57 |
| Jun 01 2016 |
15055 |
408.57 |
| May 25 2016 |
9351 |
408.57 |
| May 25 2016 |
15018 |
408.57 |
| May 18 2016 |
9426 |
408.57 |
| May 18 2016 |
15113 |
408.57 |
| May 11 2016 |
9435 |
408.57 |
| May 11 2016 |
15081 |
408.57 |
| May 04 2016 |
9382 |
408.57 |
| May 04 2016 |
15045 |
408.57 |
| Apr 27 2016 |
8566 |
398.89 |
| Apr 27 2016 |
13880 |
398.89 |
| Apr 20 2016 |
8582 |
398.89 |
| Apr 20 2016 |
13913 |
398.89 |
| Apr 13 2016 |
8761 |
398.89 |
| Apr 13 2016 |
13866 |
398.89 |
| Apr 06 2016 |
10900 |
416.86 |
| Apr 06 2016 |
16705 |
416.86 |
| Mar 30 2016 |
10787 |
416.86 |
| Mar 30 2016 |
16555 |
416.86 |
| Mar 23 2016 |
11014 |
416.86 |
| Mar 23 2016 |
16683 |
416.86 |
| Mar 16 2016 |
11102 |
416.86 |
| Mar 16 2016 |
16639 |
416.86 |
| Mar 09 2016 |
11150 |
416.86 |
| Mar 09 2016 |
16684 |
416.86 |
| Mar 02 2016 |
11011 |
416.86 |
| Mar 02 2016 |
16589 |
416.86 |
| Feb 24 2016 |
11019 |
416.86 |
| Feb 24 2016 |
16551 |
416.86 |
| Feb 17 2016 |
11149 |
416.86 |
| Feb 17 2016 |
16699 |
416.86 |
| Feb 10 2016 |
11125 |
416.86 |
| Feb 10 2016 |
16690 |
416.86 |
| Feb 03 2016 |
11146 |
416.86 |
| Feb 03 2016 |
16705 |
416.86 |
| Jan 27 2016 |
11184 |
416.86 |
| Jan 27 2016 |
16730 |
416.86 |
| Jan 20 2016 |
11171 |
416.86 |
| Jan 20 2016 |
16730 |
416.86 |
| Jan 13 2016 |
11182 |
416.86 |
| Jan 13 2016 |
16756 |
416.86 |
| Jan 06 2016 |
11182 |
416.86 |
| Jan 06 2016 |
16763 |
416.86 |
| Dec 30 2015 |
11182 |
416.86 |
| Dec 30 2015 |
16762 |
416.86 |
| Dec 23 2015 |
11183 |
416.86 |
| Dec 23 2015 |
16761 |
416.86 |
| Dec 16 2015 |
11183 |
416.86 |
| Dec 16 2015 |
16761 |
416.86 |
| Dec 09 2015 |
11183 |
416.86 |
| Dec 09 2015 |
16765 |
416.86 |
| Dec 02 2015 |
11184 |
416.86 |
| Dec 02 2015 |
16766 |
416.86 |
| Nov 25 2015 |
11184 |
416.86 |
| Nov 25 2015 |
16767 |
416.86 |
| Nov 18 2015 |
11183 |
416.86 |
| Nov 18 2015 |
16766 |
416.86 |
| Nov 11 2015 |
11173 |
416.86 |
| Nov 11 2015 |
16759 |
416.86 |
| Nov 04 2015 |
11173 |
416.86 |
| Nov 04 2015 |
16759 |
416.86 |
| Oct 28 2015 |
11174 |
416.86 |
| Oct 28 2015 |
16736 |
416.86 |
| Oct 21 2015 |
11136 |
416.86 |
| Oct 21 2015 |
16719 |
416.86 |
| Oct 14 2015 |
11128 |
416.86 |
| Oct 14 2015 |
16727 |
416.86 |
| Oct 07 2015 |
11152 |
416.86 |
| Oct 07 2015 |
16734 |
416.86 |
| Sep 30 2015 |
11160 |
416.86 |
| Sep 30 2015 |
16751 |
416.86 |
| Sep 23 2015 |
11221 |
416.86 |
| Sep 23 2015 |
16796 |
416.86 |
| Sep 16 2015 |
11110 |
416.86 |
| Sep 16 2015 |
16737 |
416.86 |
| Sep 09 2015 |
11076 |
416.86 |
| Sep 09 2015 |
16698 |
416.86 |
| Sep 02 2015 |
11146 |
416.86 |
| Sep 02 2015 |
16669 |
416.86 |
| Aug 26 2015 |
10390 |
408.64 |
| Aug 26 2015 |
14723 |
445.51 |
| Aug 26 2015 |
9944 |
465.26 |
| Aug 26 2015 |
14995 |
404.07 |
| Aug 19 2015 |
14764 |
445.51 |
| Aug 19 2015 |
9855 |
465.26 |
| Aug 19 2015 |
10586 |
408.64 |
| Aug 19 2015 |
15175 |
404.07 |
| Aug 12 2015 |
14865 |
445.51 |
| Aug 12 2015 |
9932 |
465.26 |
| Aug 12 2015 |
10590 |
408.64 |
| Aug 12 2015 |
15204 |
404.07 |
| Aug 05 2015 |
14811 |
445.51 |
| Aug 05 2015 |
9900 |
465.26 |
| Aug 05 2015 |
10659 |
408.64 |
| Aug 05 2015 |
15197 |
404.07 |
| Jul 29 2015 |
10709 |
408.64 |
| Jul 29 2015 |
14953 |
445.51 |
| Jul 29 2015 |
9814 |
465.26 |
| Jul 29 2015 |
15365 |
404.07 |
| Jul 22 2015 |
14932 |
445.51 |
| Jul 22 2015 |
9903 |
465.26 |
| Jul 22 2015 |
10738 |
408.64 |
| Jul 22 2015 |
15386 |
404.07 |
| Jul 15 2015 |
15027 |
445.51 |
| Jul 15 2015 |
10086 |
465.26 |
| Jul 15 2015 |
10961 |
408.64 |
| Jul 15 2015 |
15490 |
404.07 |
| Jul 08 2015 |
10152 |
465.26 |
| Jul 08 2015 |
15064 |
445.51 |
| Jul 08 2015 |
11036 |
408.64 |
| Jul 08 2015 |
15602 |
404.07 |
| Jul 01 2015 |
15160 |
445.51 |
| Jul 01 2015 |
10262 |
465.26 |
| Jul 01 2015 |
11106 |
408.66 |
| Jul 01 2015 |
17031 |
412.92 |
| Jun 24 2015 |
10236 |
465.26 |
| Jun 24 2015 |
15198 |
445.51 |
| Jun 24 2015 |
11126 |
408.66 |
| Jun 24 2015 |
17104 |
412.92 |
| Jun 17 2015 |
10132 |
465.26 |
| Jun 17 2015 |
15218 |
445.51 |
| Jun 17 2015 |
11106 |
408.66 |
| Jun 17 2015 |
17190 |
412.92 |
| Jun 10 2015 |
11157 |
408.66 |
| Jun 10 2015 |
10208 |
465.26 |
| Jun 10 2015 |
15246 |
445.51 |
| Jun 10 2015 |
17165 |
412.92 |
| Jun 03 2015 |
15221 |
445.51 |
| Jun 03 2015 |
10112 |
465.26 |
| Jun 03 2015 |
11311 |
408.66 |
| Jun 03 2015 |
17376 |
412.92 |
| May 27 2015 |
9925 |
465.26 |
| May 27 2015 |
15175 |
445.51 |
| May 27 2015 |
11218 |
408.66 |
| May 27 2015 |
17197 |
412.92 |
| May 20 2015 |
11286 |
408.66 |
| May 20 2015 |
9902 |
465.26 |
| May 20 2015 |
15234 |
445.51 |
| May 20 2015 |
17238 |
412.92 |
| May 13 2015 |
15192 |
445.51 |
| May 13 2015 |
9913 |
465.26 |
| May 13 2015 |
11412 |
408.66 |
| May 13 2015 |
17307 |
412.92 |
| May 06 2015 |
9357 |
465.26 |
| May 06 2015 |
12332 |
418.38 |
| May 06 2015 |
14841 |
445.51 |
| May 06 2015 |
19279 |
428.13 |
| Apr 29 2015 |
15023 |
445.51 |
| Apr 29 2015 |
9691 |
465.26 |
| Apr 29 2015 |
11354 |
407.89 |
| Apr 29 2015 |
17165 |
412.45 |
| Apr 22 2015 |
11399 |
407.89 |
| Apr 22 2015 |
15087 |
445.51 |
| Apr 22 2015 |
9887 |
465.26 |
| Apr 22 2015 |
17217 |
412.45 |
| Apr 15 2015 |
9751 |
465.26 |
| Apr 15 2015 |
14991 |
445.51 |
| Apr 15 2015 |
11284 |
407.89 |
| Apr 15 2015 |
17175 |
412.45 |
| Apr 08 2015 |
8902 |
385.42 |
| Apr 08 2015 |
15178 |
445.51 |
| Apr 08 2015 |
9772 |
465.26 |
| Apr 08 2015 |
17650 |
414.94 |
| Apr 01 2015 |
9733 |
465.26 |
| Apr 01 2015 |
15314 |
445.51 |
| Apr 01 2015 |
8992 |
385.42 |
| Apr 01 2015 |
17970 |
414.94 |
| Mar 25 2015 |
15146 |
445.51 |
| Mar 25 2015 |
8627 |
385.42 |
| Mar 25 2015 |
9609 |
465.26 |
| Mar 25 2015 |
17451 |
414.94 |
| Mar 18 2015 |
14889 |
445.51 |
| Mar 18 2015 |
9118 |
465.26 |
| Mar 18 2015 |
8409 |
385.42 |
| Mar 18 2015 |
17038 |
414.94 |
| Mar 11 2015 |
8596 |
385.42 |
| Mar 11 2015 |
15027 |
445.51 |
| Mar 11 2015 |
9492 |
465.26 |
| Mar 11 2015 |
17536 |
414.94 |
| Mar 04 2015 |
9660 |
465.26 |
| Mar 04 2015 |
15240 |
445.51 |
| Mar 04 2015 |
8731 |
385.42 |
| Mar 04 2015 |
17720 |
414.94 |
| Feb 25 2015 |
8756 |
385.42 |
| Feb 25 2015 |
9544 |
465.26 |
| Feb 25 2015 |
15155 |
445.51 |
| Feb 25 2015 |
17724 |
414.94 |
| Feb 18 2015 |
8823 |
385.42 |
| Feb 18 2015 |
9619 |
465.26 |
| Feb 18 2015 |
15230 |
445.51 |
| Feb 18 2015 |
17761 |
414.94 |
| Feb 11 2015 |
8857 |
385.42 |
| Feb 11 2015 |
15289 |
445.51 |
| Feb 11 2015 |
9687 |
465.26 |
| Feb 11 2015 |
17781 |
414.94 |
| Feb 04 2015 |
15279 |
445.51 |
| Feb 04 2015 |
9707 |
465.26 |
| Feb 04 2015 |
8889 |
385.42 |
| Feb 04 2015 |
17812 |
414.94 |
| Jan 28 2015 |
9707 |
465.26 |
| Jan 28 2015 |
15314 |
445.51 |
| Jan 28 2015 |
8887 |
385.42 |
| Jan 28 2015 |
17814 |
414.94 |
| Jan 21 2015 |
9717 |
465.26 |
| Jan 21 2015 |
15290 |
445.51 |
| Jan 21 2015 |
8898 |
385.42 |
| Jan 21 2015 |
17824 |
414.94 |
| Jan 14 2015 |
8906 |
385.42 |
| Jan 14 2015 |
9717 |
465.26 |
| Jan 14 2015 |
15284 |
445.51 |
| Jan 14 2015 |
17844 |
414.94 |
| Jan 07 2015 |
8906 |
385.42 |
| Jan 07 2015 |
15254 |
445.51 |
| Jan 07 2015 |
9717 |
465.26 |
| Jan 07 2015 |
17829 |
414.94 |
| Dec 31 2014 |
15253 |
445.51 |
| Dec 31 2014 |
8906 |
385.42 |
| Dec 31 2014 |
9757 |
465.26 |
| Dec 31 2014 |
17836 |
414.94 |
| Dec 24 2014 |
8906 |
385.42 |
| Dec 24 2014 |
15253 |
445.51 |
| Dec 24 2014 |
9757 |
465.26 |
| Dec 24 2014 |
17836 |
414.94 |
| Dec 17 2014 |
9757 |
465.26 |
| Dec 17 2014 |
15237 |
445.51 |
| Dec 17 2014 |
8906 |
385.42 |
| Dec 17 2014 |
17830 |
414.94 |
| Dec 10 2014 |
9757 |
465.26 |
| Dec 10 2014 |
15237 |
445.51 |
| Dec 10 2014 |
8906 |
385.42 |
| Dec 10 2014 |
17830 |
414.94 |
| Dec 03 2014 |
9758 |
465.26 |
| Dec 03 2014 |
15237 |
445.51 |
| Dec 03 2014 |
8906 |
385.42 |
| Dec 03 2014 |
17831 |
414.94 |
| Nov 26 2014 |
8906 |
385.42 |
| Nov 26 2014 |
15237 |
445.51 |
| Nov 26 2014 |
9758 |
465.26 |
| Nov 26 2014 |
17831 |
414.94 |
| Nov 19 2014 |
9757 |
465.26 |
| Nov 19 2014 |
15237 |
445.51 |
| Nov 19 2014 |
8906 |
385.42 |
| Nov 19 2014 |
17831 |
414.94 |
| Nov 12 2014 |
15237 |
445.51 |
| Nov 12 2014 |
9757 |
465.26 |
| Nov 12 2014 |
8906 |
385.42 |
| Nov 12 2014 |
17831 |
414.94 |
| Nov 05 2014 |
8906 |
385.42 |
| Nov 05 2014 |
9757 |
465.26 |
| Nov 05 2014 |
15237 |
445.51 |
| Nov 05 2014 |
17831 |
414.94 |
| Oct 29 2014 |
8904 |
385.42 |
| Oct 29 2014 |
15237 |
445.51 |
| Oct 29 2014 |
9757 |
465.26 |
| Oct 29 2014 |
17830 |
414.94 |
| Oct 22 2014 |
9736 |
465.26 |
| Oct 22 2014 |
15174 |
445.51 |
| Oct 22 2014 |
8896 |
385.42 |
| Oct 22 2014 |
17849 |
414.94 |
| Oct 15 2014 |
8866 |
385.42 |
| Oct 15 2014 |
15160 |
445.51 |
| Oct 15 2014 |
9728 |
465.26 |
| Oct 15 2014 |
17802 |
414.94 |
| Oct 08 2014 |
8881 |
385.42 |
| Oct 08 2014 |
15139 |
445.51 |
| Oct 08 2014 |
9719 |
465.26 |
| Oct 08 2014 |
17787 |
414.94 |
| Oct 01 2014 |
15173 |
445.51 |
| Oct 01 2014 |
9735 |
465.26 |
| Oct 01 2014 |
8888 |
385.42 |
| Oct 01 2014 |
17813 |
414.94 |
| Sep 24 2014 |
9705 |
465.26 |
| Sep 24 2014 |
15109 |
445.51 |
| Sep 24 2014 |
8929 |
385.42 |
| Sep 24 2014 |
18552 |
420.4 |
| Sep 17 2014 |
8867 |
385.42 |
| Sep 17 2014 |
9652 |
465.26 |
| Sep 17 2014 |
15171 |
445.51 |
| Sep 17 2014 |
18524 |
420.4 |
| Sep 10 2014 |
9049 |
386.9 |
| Sep 10 2014 |
13924 |
386.9 |
| Sep 03 2014 |
9052 |
386.9 |
| Sep 03 2014 |
13971 |
386.9 |
| Aug 27 2014 |
8976 |
386.9 |
| Aug 27 2014 |
13968 |
386.9 |
| Aug 20 2014 |
8972 |
386.9 |
| Aug 20 2014 |
13976 |
386.9 |
| Aug 13 2014 |
8952 |
386.9 |
| Aug 13 2014 |
14043 |
386.9 |
| Aug 06 2014 |
9081 |
386.9 |
| Aug 06 2014 |
14122 |
386.9 |
| Jul 30 2014 |
9116 |
386.9 |
| Jul 30 2014 |
14236 |
386.9 |
| Jul 23 2014 |
9090 |
386.9 |
| Jul 23 2014 |
14197 |
386.9 |
| Jul 16 2014 |
9187 |
386.9 |
| Jul 16 2014 |
14180 |
386.9 |
| Jul 09 2014 |
9219 |
386.9 |
| Jul 09 2014 |
14132 |
386.9 |
| Jul 02 2014 |
9294 |
386.9 |
| Jul 02 2014 |
14274 |
386.9 |
| Jun 25 2014 |
9389 |
386.9 |
| Jun 25 2014 |
14262 |
386.9 |
| Jun 18 2014 |
9422 |
386.9 |
| Jun 18 2014 |
14278 |
386.9 |
| Jun 11 2014 |
9430 |
386.9 |
| Jun 11 2014 |
14433 |
386.9 |
| Jun 04 2014 |
9477 |
386.9 |
| Jun 04 2014 |
14527 |
386.9 |
| May 28 2014 |
9460 |
386.9 |
| May 28 2014 |
14548 |
386.9 |
| May 21 2014 |
9471 |
386.9 |
| May 21 2014 |
14627 |
386.9 |
| May 14 2014 |
9550 |
386.9 |
| May 14 2014 |
14692 |
386.9 |
| Apr 30 2014 |
12419 |
413.38 |
| Apr 30 2014 |
18673 |
413.38 |
| Apr 23 2014 |
12701 |
413.38 |
| Apr 23 2014 |
18951 |
413.38 |
| Apr 16 2014 |
12693 |
413.38 |
| Apr 16 2014 |
18842 |
413.38 |
| Apr 09 2014 |
13147 |
413.38 |
| Apr 09 2014 |
19152 |
413.38 |
| Apr 02 2014 |
13178 |
413.38 |
| Apr 02 2014 |
10261 |
381.11 |
| Apr 02 2014 |
16470 |
397.25 |
| Mar 26 2014 |
10483 |
381.11 |
| Mar 26 2014 |
12955 |
413.38 |
| Mar 26 2014 |
16459 |
397.25 |
| Mar 19 2014 |
10545 |
381.11 |
| Mar 19 2014 |
12904 |
413.38 |
| Mar 19 2014 |
16458 |
397.25 |
| Mar 12 2014 |
10551 |
381.11 |
| Mar 12 2014 |
12920 |
413.38 |
| Mar 12 2014 |
16470 |
397.25 |
| Mar 05 2014 |
12747 |
413.38 |
| Mar 05 2014 |
10568 |
381.11 |
| Mar 05 2014 |
16382 |
397.25 |
| Feb 26 2014 |
10583 |
381.11 |
| Feb 26 2014 |
12671 |
413.38 |
| Feb 26 2014 |
16407 |
397.25 |
| Feb 19 2014 |
10606 |
381.11 |
| Feb 19 2014 |
12749 |
413.38 |
| Feb 19 2014 |
16428 |
397.25 |
| Feb 12 2014 |
12742 |
413.38 |
| Feb 12 2014 |
10630 |
381.11 |
| Feb 12 2014 |
16418 |
397.25 |
| Feb 05 2014 |
10719 |
381.11 |
| Feb 05 2014 |
12762 |
413.38 |
| Feb 05 2014 |
16492 |
397.25 |
| Jan 29 2014 |
10800 |
381.11 |
| Jan 29 2014 |
12702 |
413.38 |
| Jan 29 2014 |
16504 |
397.25 |
| Jan 22 2014 |
10782 |
381.11 |
| Jan 22 2014 |
12646 |
413.38 |
| Jan 22 2014 |
16456 |
397.25 |
| Jan 15 2014 |
10816 |
381.11 |
| Jan 15 2014 |
12653 |
413.38 |
| Jan 15 2014 |
16486 |
397.25 |
| Jan 08 2014 |
10832 |
381.11 |
| Jan 08 2014 |
12581 |
413.38 |
| Jan 08 2014 |
16449 |
397.25 |
| Jan 01 2014 |
10831 |
381.11 |
| Jan 01 2014 |
12581 |
413.38 |
| Jan 01 2014 |
16449 |
397.25 |
| Dec 25 2013 |
12581 |
413.38 |
| Dec 25 2013 |
10831 |
381.11 |
| Dec 25 2013 |
16452 |
397.25 |
| Dec 18 2013 |
10831 |
381.11 |
| Dec 18 2013 |
12581 |
413.38 |
| Dec 18 2013 |
16452 |
397.25 |
| Dec 11 2013 |
10831 |
381.11 |
| Dec 11 2013 |
12582 |
413.38 |
| Dec 11 2013 |
16453 |
397.25 |
| Dec 04 2013 |
12583 |
413.38 |
| Dec 04 2013 |
10831 |
381.11 |
| Dec 04 2013 |
16454 |
397.25 |
| Nov 27 2013 |
12583 |
413.38 |
| Nov 27 2013 |
10831 |
381.11 |
| Nov 27 2013 |
16454 |
397.25 |
| Nov 20 2013 |
10831 |
381.11 |
| Nov 20 2013 |
12583 |
413.38 |
| Nov 20 2013 |
16455 |
397.25 |
| Nov 13 2013 |
12583 |
413.38 |
| Nov 13 2013 |
10831 |
381.11 |
| Nov 13 2013 |
16455 |
397.25 |
| Nov 06 2013 |
12583 |
413.38 |
| Nov 06 2013 |
10831 |
381.11 |
| Nov 06 2013 |
16455 |
397.25 |
| Oct 30 2013 |
10830 |
381.11 |
| Oct 30 2013 |
12583 |
413.38 |
| Oct 30 2013 |
16454 |
397.25 |
| Oct 23 2013 |
10831 |
381.11 |
| Oct 23 2013 |
12577 |
413.38 |
| Oct 23 2013 |
16452 |
397.25 |
| Oct 16 2013 |
12594 |
413.38 |
| Oct 16 2013 |
10813 |
381.11 |
| Oct 16 2013 |
16452 |
397.25 |
| Oct 09 2013 |
10812 |
381.11 |
| Oct 09 2013 |
12454 |
413.38 |
| Oct 09 2013 |
16362 |
397.25 |
| Oct 02 2013 |
10798 |
381.11 |
| Oct 02 2013 |
12480 |
413.38 |
| Oct 02 2013 |
16380 |
397.25 |
| Sep 25 2013 |
10735 |
381.11 |
| Sep 25 2013 |
12459 |
413.38 |
| Sep 25 2013 |
16330 |
397.25 |
| Sep 18 2013 |
12351 |
413.38 |
| Sep 18 2013 |
10705 |
381.11 |
| Sep 18 2013 |
16204 |
397.25 |
| Sep 11 2013 |
10667 |
381.11 |
| Sep 11 2013 |
12334 |
413.38 |
| Sep 11 2013 |
16088 |
397.25 |
| Sep 04 2013 |
10685 |
381.11 |
| Sep 04 2013 |
12456 |
413.38 |
| Sep 04 2013 |
16213 |
397.25 |
| Aug 28 2013 |
12427 |
413.38 |
| Aug 28 2013 |
10670 |
381.11 |
| Aug 28 2013 |
16194 |
397.25 |
| Aug 21 2013 |
10730 |
381.11 |
| Aug 21 2013 |
12503 |
413.38 |
| Aug 21 2013 |
16276 |
397.25 |
| Aug 14 2013 |
10785 |
381.11 |
| Aug 14 2013 |
12547 |
413.38 |
| Aug 14 2013 |
16032 |
397.25 |
| Aug 07 2013 |
10942 |
381.11 |
| Aug 07 2013 |
12555 |
413.38 |
| Aug 07 2013 |
16213 |
397.25 |
| Jul 31 2013 |
11037 |
381.11 |
| Jul 31 2013 |
12769 |
413.38 |
| Jul 31 2013 |
16397 |
397.25 |
| Jul 24 2013 |
11135 |
381.11 |
| Jul 24 2013 |
12684 |
413.38 |
| Jul 24 2013 |
16485 |
397.25 |
| Jul 17 2013 |
11186 |
381.11 |
| Jul 17 2013 |
12718 |
413.38 |
| Jul 17 2013 |
16507 |
397.25 |
| Jul 10 2013 |
12802 |
413.38 |
| Jul 10 2013 |
11302 |
381.11 |
| Jul 10 2013 |
16689 |
397.25 |
| Jul 03 2013 |
11409 |
381.11 |
| Jul 03 2013 |
12812 |
413.38 |
| Jul 03 2013 |
16688 |
397.25 |
| Jun 26 2013 |
11640 |
381.11 |
| Jun 26 2013 |
12782 |
413.38 |
| Jun 26 2013 |
16886 |
397.25 |
| Jun 19 2013 |
12930 |
413.38 |
| Jun 19 2013 |
11796 |
381.11 |
| Jun 19 2013 |
16831 |
397.25 |
| Jun 12 2013 |
13013 |
413.38 |
| Jun 12 2013 |
11858 |
381.11 |
| Jun 12 2013 |
17041 |
397.25 |
| Jun 05 2013 |
11697 |
381.11 |
| Jun 05 2013 |
12965 |
413.38 |
| Jun 05 2013 |
16917 |
397.25 |
| May 29 2013 |
12875 |
413.38 |
| May 29 2013 |
11766 |
381.11 |
| May 29 2013 |
16940 |
397.25 |
| May 22 2013 |
13119 |
413.38 |
| May 22 2013 |
11948 |
381.11 |
| May 22 2013 |
17247 |
397.25 |
| May 15 2013 |
12027 |
381.11 |
| May 15 2013 |
14991 |
381.11 |
| May 08 2013 |
11963 |
381.11 |
| May 08 2013 |
14914 |
381.11 |
| May 01 2013 |
12122 |
381.11 |
| May 01 2013 |
15076 |
381.11 |
| Apr 24 2013 |
12094 |
381.11 |
| Apr 24 2013 |
15044 |
381.11 |
| Apr 17 2013 |
12150 |
381.11 |
| Apr 17 2013 |
6254 |
336.74 |
| Apr 17 2013 |
12301 |
358.92 |
| Apr 10 2013 |
6299 |
336.74 |
| Apr 10 2013 |
9741 |
336.74 |
| Apr 03 2013 |
9585 |
376.88 |
| Apr 03 2013 |
14510 |
376.88 |
| Mar 27 2013 |
9817 |
376.88 |
| Mar 27 2013 |
14602 |
376.88 |
| Mar 20 2013 |
9778 |
376.88 |
| Mar 20 2013 |
14534 |
376.88 |
| Mar 13 2013 |
14556 |
376.88 |
| Oct 19 2012 |
9137 |
376.88 |
| Oct 19 2012 |
13268 |
376.88 |
| Sep 23 2012 |
9086 |
376.88 |
| Sep 23 2012 |
13222 |
376.88 |
| Aug 31 2012 |
8761 |
376.88 |
| Aug 31 2012 |
12981 |
376.88 |
| Aug 24 2012 |
8678 |
376.88 |
| Aug 24 2012 |
12886 |
376.88 |
| Aug 10 2012 |
8479 |
376.88 |
| Aug 10 2012 |
12659 |
376.88 |
| Aug 03 2012 |
8351 |
376.88 |
| Aug 03 2012 |
12524 |
376.88 |
| Jul 27 2012 |
8279 |
376.88 |
| Jul 27 2012 |
12304 |
376.88 |
| Jul 06 2012 |
8021 |
376.88 |
| Jul 06 2012 |
12036 |
376.88 |
| Jun 22 2012 |
7910 |
376.88 |
| Jun 22 2012 |
11515 |
376.88 |
| Jun 15 2012 |
7813 |
376.88 |
| Jun 15 2012 |
11982 |
376.88 |
| Jun 08 2012 |
7673 |
376.88 |
| Jun 08 2012 |
11908 |
376.88 |
| Jun 01 2012 |
7701 |
376.88 |
| Jun 01 2012 |
11794 |
376.88 |
| May 25 2012 |
7190 |
376.88 |
| May 25 2012 |
10989 |
376.88 |
| May 18 2012 |
7287 |
376.88 |
| May 18 2012 |
11142 |
376.88 |
| May 11 2012 |
7160 |
376.88 |
| May 11 2012 |
11160 |
376.88 |
| May 04 2012 |
8895 |
417.03 |
| May 04 2012 |
14968 |
417.03 |
| Apr 27 2012 |
7886 |
417.03 |
| Apr 27 2012 |
14560 |
417.03 |
| Apr 13 2012 |
6200 |
417.03 |
| Apr 13 2012 |
13559 |
417.03 |
