| Aug 26 2015 |
22189 |
520.71 |
| Aug 26 2015 |
14726 |
445.51 |
| Aug 26 2015 |
12053 |
515.19 |
| Aug 26 2015 |
27574 |
491.23 |
| Aug 19 2015 |
14767 |
445.51 |
| Aug 19 2015 |
11960 |
515.19 |
| Aug 19 2015 |
22442 |
520.71 |
| Aug 19 2015 |
27845 |
491.23 |
| Aug 12 2015 |
14964 |
446.43 |
| Aug 12 2015 |
12072 |
515.19 |
| Aug 12 2015 |
22410 |
520.71 |
| Aug 12 2015 |
26815 |
482.46 |
| Aug 05 2015 |
14910 |
446.43 |
| Aug 05 2015 |
11992 |
515.19 |
| Aug 05 2015 |
22491 |
520.71 |
| Aug 05 2015 |
26778 |
482.46 |
| Jul 29 2015 |
22441 |
520.71 |
| Jul 29 2015 |
14203 |
438.11 |
| Jul 29 2015 |
11862 |
515.19 |
| Jul 29 2015 |
24250 |
462.61 |
| Jul 22 2015 |
14157 |
438.11 |
| Jul 22 2015 |
11967 |
515.19 |
| Jul 22 2015 |
22419 |
520.71 |
| Jul 22 2015 |
24326 |
462.61 |
| Jul 15 2015 |
14277 |
438.11 |
| Jul 15 2015 |
12165 |
515.19 |
| Jul 15 2015 |
24118 |
538.1 |
| Jul 15 2015 |
24473 |
462.61 |
| Jul 08 2015 |
12220 |
515.19 |
| Jul 08 2015 |
14321 |
438.11 |
| Jul 08 2015 |
24217 |
538.1 |
| Jul 08 2015 |
24646 |
462.61 |
| Jul 01 2015 |
14425 |
438.11 |
| Jul 01 2015 |
12367 |
515.19 |
| Jul 01 2015 |
24366 |
538.1 |
| Jul 01 2015 |
24748 |
462.61 |
| Jun 24 2015 |
12335 |
515.19 |
| Jun 24 2015 |
14461 |
438.11 |
| Jun 24 2015 |
24419 |
538.1 |
| Jun 24 2015 |
24843 |
462.61 |
| Jun 17 2015 |
12173 |
515.19 |
| Jun 17 2015 |
14487 |
438.11 |
| Jun 17 2015 |
24237 |
538.1 |
| Jun 17 2015 |
24897 |
462.61 |
| Jun 10 2015 |
24507 |
538.1 |
| Jun 10 2015 |
12303 |
515.19 |
| Jun 10 2015 |
14505 |
438.11 |
| Jun 10 2015 |
24915 |
462.61 |
| Jun 03 2015 |
14499 |
438.11 |
| Jun 03 2015 |
12190 |
515.19 |
| Jun 03 2015 |
24668 |
538.1 |
| Jun 03 2015 |
25038 |
462.61 |
| May 27 2015 |
11932 |
515.19 |
| May 27 2015 |
14451 |
438.11 |
| May 27 2015 |
22827 |
517.5 |
| May 27 2015 |
23664 |
454.84 |
| May 20 2015 |
22916 |
517.5 |
| May 20 2015 |
11910 |
515.19 |
| May 20 2015 |
14508 |
438.11 |
| May 20 2015 |
23669 |
454.84 |
| May 13 2015 |
14460 |
438.11 |
| May 13 2015 |
11898 |
515.19 |
| May 13 2015 |
23223 |
517.5 |
| May 13 2015 |
23740 |
454.84 |
| May 06 2015 |
11266 |
515.19 |
| May 06 2015 |
23025 |
517.5 |
| May 06 2015 |
14123 |
438.11 |
| May 06 2015 |
23390 |
454.84 |
| Apr 29 2015 |
14287 |
438.11 |
| Apr 29 2015 |
11627 |
515.19 |
| Apr 29 2015 |
23329 |
517.5 |
| Apr 29 2015 |
23629 |
454.84 |
| Apr 22 2015 |
23400 |
517.5 |
| Apr 22 2015 |
14342 |
438.11 |
| Apr 22 2015 |
11865 |
515.19 |
| Apr 22 2015 |
23732 |
454.84 |
| Apr 15 2015 |
11705 |
515.19 |
| Apr 15 2015 |
14271 |
438.11 |
| Apr 15 2015 |
22939 |
517.5 |
| Apr 15 2015 |
23493 |
454.84 |
| Apr 08 2015 |
23051 |
517.5 |
| Apr 08 2015 |
14444 |
438.11 |
| Apr 08 2015 |
11746 |
515.19 |
| Apr 08 2015 |
23587 |
454.84 |
| Apr 01 2015 |
11730 |
515.19 |
| Apr 01 2015 |
14570 |
438.11 |
| Apr 01 2015 |
23202 |
517.5 |
| Apr 01 2015 |
23992 |
454.84 |
| Mar 25 2015 |
14404 |
438.11 |
| Mar 25 2015 |
22537 |
517.5 |
| Mar 25 2015 |
11535 |
515.19 |
| Mar 25 2015 |
23272 |
454.84 |
| Mar 18 2015 |
14182 |
438.11 |
| Mar 18 2015 |
10842 |
515.19 |
| Mar 18 2015 |
21498 |
517.5 |
| Mar 18 2015 |
22594 |
454.84 |
| Mar 11 2015 |
22007 |
517.5 |
| Mar 11 2015 |
14304 |
438.11 |
| Mar 11 2015 |
11328 |
515.19 |
| Mar 11 2015 |
23223 |
454.84 |
| Mar 04 2015 |
11549 |
515.19 |
| Mar 04 2015 |
14506 |
438.11 |
| Mar 04 2015 |
22399 |
517.5 |
| Mar 04 2015 |
23492 |
454.84 |
| Feb 25 2015 |
22442 |
517.5 |
| Feb 25 2015 |
11433 |
515.19 |
| Feb 25 2015 |
14425 |
438.11 |
| Feb 25 2015 |
23502 |
454.84 |
| Feb 18 2015 |
22667 |
517.5 |
| Feb 18 2015 |
11537 |
515.19 |
| Feb 18 2015 |
14491 |
438.11 |
| Feb 18 2015 |
23616 |
454.84 |
| Feb 11 2015 |
22661 |
517.5 |
| Feb 11 2015 |
14543 |
438.11 |
| Feb 11 2015 |
11657 |
515.19 |
| Feb 11 2015 |
23610 |
454.84 |
| Feb 04 2015 |
14542 |
438.11 |
| Feb 04 2015 |
11695 |
515.19 |
| Feb 04 2015 |
22720 |
517.5 |
| Feb 04 2015 |
23645 |
454.84 |
| Jan 28 2015 |
11695 |
515.19 |
| Jan 28 2015 |
14566 |
438.11 |
| Jan 28 2015 |
22665 |
517.5 |
| Jan 28 2015 |
23643 |
454.84 |
| Jan 21 2015 |
11721 |
515.19 |
| Jan 21 2015 |
14548 |
438.11 |
| Jan 21 2015 |
22706 |
517.5 |
| Jan 21 2015 |
23658 |
454.84 |
| Jan 14 2015 |
22727 |
517.5 |
| Jan 14 2015 |
11721 |
515.19 |
| Jan 14 2015 |
14547 |
438.11 |
| Jan 14 2015 |
23670 |
454.84 |
| Jan 07 2015 |
22726 |
517.5 |
| Jan 07 2015 |
14516 |
438.11 |
| Jan 07 2015 |
11721 |
515.19 |
| Jan 07 2015 |
23641 |
454.84 |
| Dec 31 2014 |
14515 |
438.11 |
| Dec 31 2014 |
22726 |
517.5 |
| Dec 31 2014 |
11783 |
515.19 |
| Dec 31 2014 |
23651 |
454.84 |
| Dec 24 2014 |
22726 |
517.5 |
| Dec 24 2014 |
14515 |
438.11 |
| Dec 24 2014 |
11783 |
515.19 |
| Dec 24 2014 |
23651 |
454.84 |
| Dec 17 2014 |
11783 |
515.19 |
| Dec 17 2014 |
14500 |
438.11 |
| Dec 17 2014 |
22726 |
517.5 |
| Dec 17 2014 |
23642 |
454.84 |
| Dec 10 2014 |
11783 |
515.19 |
| Dec 10 2014 |
14500 |
438.11 |
| Dec 10 2014 |
22726 |
517.5 |
| Dec 10 2014 |
23642 |
454.84 |
| Dec 03 2014 |
11784 |
515.19 |
| Dec 03 2014 |
14500 |
438.11 |
| Dec 03 2014 |
22726 |
517.5 |
| Dec 03 2014 |
23642 |
454.84 |
| Nov 26 2014 |
22726 |
517.5 |
| Nov 26 2014 |
14500 |
438.11 |
| Nov 26 2014 |
11784 |
515.19 |
| Nov 26 2014 |
23642 |
454.84 |
| Nov 19 2014 |
11784 |
515.19 |
| Nov 19 2014 |
14500 |
438.11 |
| Nov 19 2014 |
22726 |
517.5 |
| Nov 19 2014 |
23642 |
454.84 |
| Nov 12 2014 |
14500 |
438.11 |
| Nov 12 2014 |
11784 |
515.19 |
| Nov 12 2014 |
22726 |
517.5 |
| Nov 12 2014 |
23642 |
454.84 |
| Nov 05 2014 |
22726 |
517.5 |
| Nov 05 2014 |
11784 |
515.19 |
| Nov 05 2014 |
14500 |
438.11 |
| Nov 05 2014 |
23643 |
454.84 |
| Oct 29 2014 |
22719 |
517.5 |
| Oct 29 2014 |
14500 |
438.11 |
| Oct 29 2014 |
11784 |
515.19 |
| Oct 29 2014 |
23639 |
454.84 |
| Oct 22 2014 |
11749 |
515.19 |
| Oct 22 2014 |
14447 |
438.11 |
| Oct 22 2014 |
22660 |
517.5 |
| Oct 22 2014 |
23646 |
454.84 |
| Oct 15 2014 |
22533 |
517.5 |
| Oct 15 2014 |
13989 |
433.5 |
| Oct 15 2014 |
11738 |
515.19 |
| Oct 15 2014 |
25502 |
468.4 |
| Oct 08 2014 |
22560 |
517.5 |
| Oct 08 2014 |
13970 |
433.5 |
| Oct 08 2014 |
11728 |
515.19 |
| Oct 08 2014 |
25498 |
468.4 |
| Oct 01 2014 |
14002 |
433.5 |
| Oct 01 2014 |
11755 |
515.19 |
| Oct 01 2014 |
22567 |
517.5 |
| Oct 01 2014 |
25545 |
468.4 |
| Sep 24 2014 |
11717 |
515.19 |
| Sep 24 2014 |
13958 |
433.5 |
| Sep 24 2014 |
22671 |
517.5 |
| Sep 24 2014 |
26582 |
475.84 |
| Sep 17 2014 |
22455 |
517.5 |
| Sep 17 2014 |
11659 |
515.19 |
| Sep 17 2014 |
14014 |
433.5 |
| Sep 17 2014 |
26515 |
475.84 |
| Sep 10 2014 |
12749 |
421.49 |
| Sep 10 2014 |
22318 |
515.9 |
| Sep 10 2014 |
27718 |
484.43 |
| Sep 03 2014 |
12733 |
421.49 |
| Sep 03 2014 |
22392 |
515.9 |
| Sep 03 2014 |
27782 |
484.43 |
| Aug 27 2014 |
12850 |
421.49 |
| Aug 27 2014 |
22271 |
515.9 |
| Aug 27 2014 |
27853 |
484.43 |
| Aug 20 2014 |
22258 |
515.9 |
| Aug 20 2014 |
31852 |
515.9 |
| Aug 13 2014 |
18590 |
476.3 |
| Aug 13 2014 |
26833 |
476.3 |
| Aug 06 2014 |
18766 |
476.3 |
| Aug 06 2014 |
26972 |
476.3 |
| Jul 30 2014 |
18822 |
476.3 |
| Jul 30 2014 |
27177 |
476.3 |
| Jul 23 2014 |
18639 |
476.3 |
| Jul 23 2014 |
26945 |
476.3 |
| Jul 16 2014 |
18818 |
476.3 |
| Jul 16 2014 |
26905 |
476.3 |
| Jul 09 2014 |
18922 |
476.3 |
| Jul 09 2014 |
26975 |
476.3 |
| Jul 02 2014 |
18999 |
476.3 |
| Jul 02 2014 |
27201 |
476.3 |
| Jun 25 2014 |
19098 |
476.3 |
| Jun 25 2014 |
27306 |
476.3 |
| Jun 18 2014 |
19163 |
476.3 |
| Jun 18 2014 |
27340 |
476.3 |
| Jun 11 2014 |
19025 |
476.3 |
| Jun 11 2014 |
27460 |
476.3 |
| Aug 14 2013 |
16275 |
449.04 |
| Aug 14 2013 |
23315 |
449.04 |
| Aug 07 2013 |
16266 |
449.04 |
| Aug 07 2013 |
23565 |
449.04 |
| Jul 31 2013 |
16395 |
433.25 |
| Jul 31 2013 |
16951 |
452.71 |
| Jul 31 2013 |
23431 |
446.22 |
| Jul 24 2013 |
12871 |
398.31 |
| Jul 24 2013 |
16856 |
452.71 |
| Jul 24 2013 |
20588 |
425.51 |
| Jul 17 2013 |
12925 |
398.31 |
| Jul 17 2013 |
16913 |
452.71 |
| Jul 17 2013 |
20658 |
425.51 |
| Jul 10 2013 |
17031 |
452.71 |
| Jul 10 2013 |
12207 |
389.73 |
| Jul 10 2013 |
19242 |
414.92 |
| Jul 03 2013 |
12332 |
389.73 |
| Jul 03 2013 |
17008 |
452.71 |
| Jul 03 2013 |
19228 |
414.92 |
| Jun 26 2013 |
12488 |
389.1 |
| Jun 26 2013 |
16947 |
452.71 |
| Jun 26 2013 |
17486 |
401.09 |
| Jun 19 2013 |
16075 |
442.89 |
| Jun 19 2013 |
10255 |
478.91 |
| Jun 19 2013 |
12267 |
385.57 |
| Jun 19 2013 |
14900 |
383.57 |
| Jun 12 2013 |
16141 |
442.89 |
| Jun 12 2013 |
12321 |
385.57 |
| Jun 12 2013 |
10555 |
478.91 |
| Jun 12 2013 |
15109 |
383.57 |
| Jun 05 2013 |
10080 |
478.91 |
| Jun 05 2013 |
12177 |
385.57 |
| Jun 05 2013 |
16064 |
442.89 |
| Jun 05 2013 |
15014 |
383.57 |
| May 29 2013 |
15977 |
442.89 |
| May 29 2013 |
12245 |
385.57 |
| May 29 2013 |
10006 |
478.91 |
| May 29 2013 |
15020 |
383.57 |
| May 22 2013 |
16279 |
442.89 |
| May 22 2013 |
10049 |
478.91 |
| May 22 2013 |
11815 |
379.75 |
| May 22 2013 |
14795 |
379.75 |
| May 15 2013 |
11886 |
379.75 |
| May 15 2013 |
9819 |
478.91 |
| May 15 2013 |
16264 |
442.89 |
| May 15 2013 |
14803 |
379.75 |
| May 08 2013 |
11833 |
379.75 |
| May 08 2013 |
9542 |
478.91 |
| May 08 2013 |
16246 |
442.89 |
| May 08 2013 |
14735 |
379.75 |
| May 01 2013 |
16585 |
442.89 |
| May 01 2013 |
11995 |
379.75 |
| May 01 2013 |
9685 |
478.91 |
| May 01 2013 |
14901 |
379.75 |
| Apr 24 2013 |
11972 |
379.75 |
| Apr 24 2013 |
9555 |
478.91 |
| Apr 24 2013 |
16149 |
442.89 |
| Apr 24 2013 |
14865 |
379.75 |
| Apr 17 2013 |
9725 |
478.91 |
| Apr 17 2013 |
12029 |
379.75 |
| Apr 17 2013 |
15683 |
437.44 |
| Apr 17 2013 |
14940 |
379.75 |
| Apr 10 2013 |
11905 |
379.75 |
| Apr 10 2013 |
9715 |
478.91 |
| Apr 10 2013 |
15638 |
437.44 |
| Apr 10 2013 |
14897 |
379.75 |
| Apr 03 2013 |
15144 |
433.35 |
| Apr 03 2013 |
9641 |
478.91 |
| Apr 03 2013 |
11853 |
379.75 |
| Apr 03 2013 |
14877 |
379.75 |
| Mar 27 2013 |
9823 |
478.91 |
| Mar 27 2013 |
11853 |
379.75 |
| Mar 27 2013 |
15478 |
433.35 |
| Mar 27 2013 |
14980 |
379.75 |
| Mar 20 2013 |
9212 |
478.91 |
| Mar 20 2013 |
11669 |
379.75 |
| Mar 20 2013 |
15412 |
433.35 |
| Mar 20 2013 |
14921 |
379.75 |
| Mar 13 2013 |
12245 |
442.89 |
| Mar 13 2013 |
6962 |
478.91 |
| Mar 13 2013 |
14935 |
379.75 |
| Oct 19 2012 |
11277 |
390.22 |
| Oct 19 2012 |
8631 |
478.91 |
| Oct 19 2012 |
14423 |
433.35 |
| Oct 19 2012 |
18146 |
412.16 |
| Sep 23 2012 |
14278 |
433.35 |
| Sep 23 2012 |
8491 |
478.91 |
| Sep 23 2012 |
11229 |
390.22 |
| Sep 23 2012 |
18035 |
412.16 |
| Aug 31 2012 |
7948 |
478.91 |
| Aug 31 2012 |
10958 |
390.22 |
| Aug 31 2012 |
13701 |
433.35 |
| Aug 31 2012 |
17669 |
412.16 |
| Aug 24 2012 |
13192 |
429.43 |
| Aug 24 2012 |
7817 |
478.91 |
| Aug 24 2012 |
10839 |
390.22 |
| Aug 24 2012 |
16981 |
408 |
| Aug 10 2012 |
7434 |
478.91 |
| Aug 10 2012 |
10534 |
390.22 |
| Aug 10 2012 |
11998 |
420.45 |
| Aug 10 2012 |
16367 |
405.86 |
| Aug 03 2012 |
11768 |
420.45 |
| Aug 03 2012 |
7113 |
478.91 |
| Aug 03 2012 |
10347 |
390.22 |
| Aug 03 2012 |
16181 |
405.86 |
| Jul 27 2012 |
11641 |
420.45 |
| Jul 27 2012 |
6650 |
478.91 |
| Jul 27 2012 |
10060 |
390.22 |
| Jul 27 2012 |
15898 |
405.86 |
| Jul 06 2012 |
9930 |
394.63 |
| Jul 06 2012 |
6213 |
478.91 |
| Jul 06 2012 |
11214 |
420.45 |
| Jul 06 2012 |
16159 |
411.41 |
| Jun 22 2012 |
10034 |
409.95 |
| Jun 22 2012 |
10921 |
419.06 |
| Jun 22 2012 |
15810 |
414.5 |
| Jun 15 2012 |
10044 |
409.95 |
| Jun 15 2012 |
10780 |
419.06 |
| Jun 15 2012 |
16235 |
414.5 |
| Jun 08 2012 |
9649 |
404.14 |
| Jun 08 2012 |
10577 |
419.06 |
| Jun 08 2012 |
16037 |
414.08 |
| Jun 01 2012 |
9215 |
404.14 |
| Jun 01 2012 |
10589 |
419.06 |
| Jun 01 2012 |
15896 |
414.08 |
| May 25 2012 |
9935 |
419.06 |
| May 25 2012 |
15418 |
419.06 |
| May 18 2012 |
10020 |
419.06 |
| May 18 2012 |
15603 |
419.06 |
| May 11 2012 |
9745 |
419.06 |
| May 11 2012 |
15563 |
419.06 |
| May 04 2012 |
8896 |
417.03 |
| May 04 2012 |
14967 |
417.03 |
| Apr 27 2012 |
7887 |
417.03 |
| Apr 27 2012 |
14561 |
417.03 |
| Apr 13 2012 |
6201 |
417.03 |
| Apr 13 2012 |
13560 |
417.03 |
