| Apr 10 2024 |
4415 |
399.32 |
| Apr 10 2024 |
6189 |
399.32 |
| Apr 03 2024 |
4332 |
399.32 |
| Apr 03 2024 |
6109 |
399.32 |
| Mar 27 2024 |
4378 |
399.32 |
| Mar 27 2024 |
6200 |
399.32 |
| Mar 21 2024 |
4361 |
399.32 |
| Mar 21 2024 |
6163 |
399.32 |
| Mar 14 2024 |
4361 |
399.32 |
| Mar 14 2024 |
6206 |
399.32 |
| Mar 07 2024 |
4368 |
399.32 |
| Mar 07 2024 |
6222 |
399.32 |
| Feb 29 2024 |
5756 |
436.74 |
| Feb 29 2024 |
11330 |
436.74 |
| Feb 22 2024 |
5732 |
436.74 |
| Feb 22 2024 |
11281 |
436.74 |
| Feb 15 2024 |
5740 |
436.74 |
| Feb 15 2024 |
11263 |
436.74 |
| Feb 08 2024 |
5723 |
436.74 |
| Feb 08 2024 |
11222 |
436.74 |
| Feb 01 2024 |
5540 |
436.74 |
| Feb 01 2024 |
11103 |
436.74 |
| Jan 25 2024 |
5512 |
436.74 |
| Jan 25 2024 |
11090 |
436.74 |
| Jan 18 2024 |
5512 |
436.74 |
| Jan 18 2024 |
11090 |
436.74 |
| Jan 11 2024 |
5512 |
436.74 |
| Jan 11 2024 |
11089 |
436.74 |
| Jan 04 2024 |
5512 |
436.74 |
| Jan 04 2024 |
11080 |
436.74 |
| Dec 28 2023 |
5512 |
436.74 |
| Dec 28 2023 |
11078 |
436.74 |
| Dec 21 2023 |
5512 |
436.74 |
| Dec 21 2023 |
11078 |
436.74 |
| Dec 14 2023 |
5512 |
436.74 |
| Dec 14 2023 |
11078 |
436.74 |
| Dec 07 2023 |
5512 |
436.74 |
| Dec 07 2023 |
11079 |
436.74 |
| Nov 30 2023 |
5497 |
436.74 |
| Nov 30 2023 |
11076 |
436.74 |
| Nov 23 2023 |
5496 |
436.74 |
| Nov 23 2023 |
11074 |
436.74 |
| Nov 16 2023 |
5496 |
436.74 |
| Nov 16 2023 |
11067 |
436.74 |
| Nov 09 2023 |
5496 |
436.74 |
| Nov 09 2023 |
11062 |
436.74 |
| Nov 02 2023 |
5496 |
436.74 |
| Nov 02 2023 |
11062 |
436.74 |
| Oct 26 2023 |
5400 |
436.74 |
| Oct 26 2023 |
11832 |
452.56 |
| Oct 19 2023 |
5439 |
436.74 |
| Oct 19 2023 |
11780 |
452.56 |
| Oct 12 2023 |
5437 |
436.74 |
| Oct 12 2023 |
11784 |
452.56 |
| Oct 05 2023 |
5430 |
436.74 |
| Oct 05 2023 |
11622 |
452.56 |
| Sep 28 2023 |
5554 |
436.74 |
| Sep 28 2023 |
11737 |
452.56 |
| Sep 21 2023 |
5535 |
436.74 |
| Sep 21 2023 |
11725 |
452.56 |
| Sep 14 2023 |
5413 |
430.68 |
| Sep 14 2023 |
11385 |
444.55 |
| Sep 07 2023 |
5444 |
430.68 |
| Sep 07 2023 |
11436 |
444.55 |
| Aug 31 2023 |
5442 |
430.68 |
| Aug 31 2023 |
11474 |
444.55 |
| Aug 24 2023 |
5471 |
430.68 |
| Aug 24 2023 |
11358 |
444.55 |
| Aug 17 2023 |
5357 |
427.05 |
| Aug 17 2023 |
10412 |
427.05 |
| Aug 10 2023 |
5374 |
427.05 |
| Aug 10 2023 |
10424 |
427.05 |
| Aug 03 2023 |
5311 |
427.05 |
| Aug 03 2023 |
10409 |
427.05 |
| Jul 27 2023 |
5337 |
427.05 |
| Jul 27 2023 |
10405 |
427.05 |
| Jul 20 2023 |
5374 |
427.05 |
| Jul 20 2023 |
10345 |
427.05 |
| Jul 13 2023 |
5346 |
427.05 |
| Jul 13 2023 |
10358 |
427.05 |
| Jul 06 2023 |
5401 |
427.05 |
| Jul 06 2023 |
10393 |
427.05 |
| Jun 29 2023 |
5374 |
427.05 |
| Jun 29 2023 |
10370 |
427.05 |
| Jun 22 2023 |
5384 |
427.05 |
| Jun 22 2023 |
10332 |
427.05 |
| Jun 15 2023 |
5386 |
427.05 |
| Jun 15 2023 |
10368 |
427.05 |
| Jun 08 2023 |
5434 |
427.05 |
| Jun 08 2023 |
10434 |
427.05 |
| Jun 01 2023 |
5510 |
427.05 |
| Jun 01 2023 |
10460 |
427.05 |
| May 25 2023 |
5435 |
427.05 |
| May 25 2023 |
10378 |
427.05 |
| May 18 2023 |
5423 |
427.05 |
| May 18 2023 |
10328 |
427.05 |
| May 11 2023 |
5382 |
427.05 |
| May 11 2023 |
10298 |
427.05 |
| May 04 2023 |
5250 |
427.05 |
| May 04 2023 |
10138 |
427.05 |
| Apr 27 2023 |
5181 |
427.05 |
| Apr 27 2023 |
10029 |
427.05 |
| Apr 20 2023 |
5131 |
427.05 |
| Apr 20 2023 |
9963 |
427.05 |
| Apr 13 2023 |
5080 |
427.05 |
| Apr 13 2023 |
9931 |
427.05 |
| Apr 06 2023 |
5014 |
427.05 |
| Apr 06 2023 |
9879 |
427.05 |
| Mar 30 2023 |
4950 |
427.05 |
| Mar 30 2023 |
9848 |
427.05 |
| Mar 23 2023 |
4905 |
427.05 |
| Mar 23 2023 |
9793 |
427.05 |
| Mar 16 2023 |
4854 |
427.05 |
| Mar 16 2023 |
9746 |
427.05 |
| Mar 09 2023 |
4694 |
427.05 |
| Mar 09 2023 |
9641 |
427.05 |
| Mar 02 2023 |
4664 |
427.05 |
| Mar 02 2023 |
9604 |
427.05 |
| Feb 23 2023 |
4682 |
427.05 |
| Feb 23 2023 |
9611 |
427.05 |
| Feb 16 2023 |
4593 |
427.05 |
| Feb 16 2023 |
9498 |
427.05 |
| Feb 09 2023 |
4594 |
427.05 |
| Feb 09 2023 |
9489 |
427.05 |
| Feb 02 2023 |
4595 |
427.05 |
| Feb 02 2023 |
9460 |
427.05 |
| Jan 26 2023 |
4593 |
427.05 |
| Jan 26 2023 |
9442 |
427.05 |
| Jan 19 2023 |
4593 |
427.05 |
| Jan 19 2023 |
9430 |
427.05 |
| Jan 12 2023 |
4593 |
427.05 |
| Jan 12 2023 |
9430 |
427.05 |
| Jan 05 2023 |
4593 |
427.05 |
| Jan 05 2023 |
9432 |
427.05 |
| Dec 29 2022 |
4593 |
427.05 |
| Dec 29 2022 |
9432 |
427.05 |
| Dec 22 2022 |
4593 |
427.05 |
| Dec 22 2022 |
9432 |
427.05 |
| Dec 15 2022 |
4576 |
427.05 |
| Dec 15 2022 |
9421 |
427.05 |
| Dec 08 2022 |
4576 |
427.05 |
| Dec 08 2022 |
9414 |
427.05 |
| Dec 01 2022 |
4576 |
427.05 |
| Dec 01 2022 |
9414 |
427.05 |
| Nov 24 2022 |
4576 |
427.05 |
| Nov 24 2022 |
9414 |
427.05 |
| Nov 17 2022 |
4558 |
427.05 |
| Nov 17 2022 |
9404 |
427.05 |
| Nov 10 2022 |
4559 |
427.05 |
| Nov 10 2022 |
9405 |
427.05 |
| Nov 03 2022 |
4559 |
427.05 |
| Nov 03 2022 |
9376 |
427.05 |
| Oct 27 2022 |
4559 |
427.05 |
| Oct 27 2022 |
9366 |
427.05 |
| Oct 20 2022 |
4564 |
427.05 |
| Oct 20 2022 |
9376 |
427.05 |
| Oct 13 2022 |
4561 |
427.05 |
| Oct 13 2022 |
9363 |
427.05 |
| Oct 06 2022 |
4562 |
427.05 |
| Oct 06 2022 |
9371 |
427.05 |
| Sep 29 2022 |
4554 |
427.05 |
| Sep 29 2022 |
9376 |
427.05 |
| Sep 22 2022 |
4544 |
427.05 |
| Sep 22 2022 |
9358 |
427.05 |
| Sep 15 2022 |
4535 |
427.05 |
| Sep 15 2022 |
9351 |
427.05 |
| Sep 08 2022 |
4541 |
427.05 |
| Sep 08 2022 |
9321 |
427.05 |
| Sep 01 2022 |
4507 |
427.05 |
| Sep 01 2022 |
9212 |
427.05 |
| Aug 25 2022 |
4473 |
427.05 |
| Aug 25 2022 |
9122 |
427.05 |
| Aug 18 2022 |
4421 |
427.05 |
| Aug 18 2022 |
9067 |
427.05 |
| Aug 11 2022 |
4405 |
427.05 |
| Aug 11 2022 |
8989 |
427.05 |
| Aug 04 2022 |
4368 |
427.05 |
| Aug 04 2022 |
8963 |
427.05 |
| Jul 28 2022 |
4311 |
427.05 |
| Jul 28 2022 |
8865 |
427.05 |
| Jul 21 2022 |
4291 |
427.05 |
| Jul 21 2022 |
8765 |
427.05 |
| Jul 14 2022 |
4275 |
427.05 |
| Jul 14 2022 |
8748 |
427.05 |
| Jul 07 2022 |
4207 |
427.05 |
| Jul 07 2022 |
8667 |
427.05 |
| Jun 30 2022 |
4163 |
427.05 |
| Jun 30 2022 |
8635 |
427.05 |
| Jun 23 2022 |
4157 |
427.05 |
| Jun 23 2022 |
8612 |
427.05 |
| Jun 16 2022 |
4096 |
427.05 |
| Jun 16 2022 |
8419 |
427.05 |
| Jun 09 2022 |
4040 |
427.05 |
| Jun 09 2022 |
8300 |
427.05 |
| Jun 02 2022 |
3936 |
427.05 |
| Jun 02 2022 |
8071 |
427.05 |
| May 26 2022 |
3871 |
427.05 |
| May 26 2022 |
7912 |
427.05 |
| May 19 2022 |
3694 |
427.05 |
| May 19 2022 |
7698 |
427.05 |
| May 12 2022 |
3673 |
427.05 |
| May 12 2022 |
7630 |
427.05 |
| May 05 2022 |
3558 |
427.05 |
| May 05 2022 |
7419 |
427.05 |
| Apr 28 2022 |
3428 |
427.05 |
| Apr 28 2022 |
7244 |
427.05 |
| Apr 21 2022 |
3345 |
433.98 |
| Apr 21 2022 |
7759 |
447.18 |
| Apr 14 2022 |
3178 |
433.98 |
| Apr 14 2022 |
7618 |
447.18 |
| Apr 07 2022 |
3064 |
433.98 |
| Apr 07 2022 |
7506 |
447.18 |
| Mar 31 2022 |
3034 |
433.98 |
| Mar 31 2022 |
7462 |
447.18 |
| Mar 24 2022 |
3413 |
412.5 |
| Mar 24 2022 |
7062 |
441.67 |
| Mar 17 2022 |
3411 |
412.5 |
| Mar 17 2022 |
6999 |
441.67 |
| Mar 10 2022 |
3427 |
412.5 |
| Mar 10 2022 |
6888 |
441.67 |
| Mar 03 2022 |
3361 |
412.5 |
| Mar 03 2022 |
6986 |
441.67 |
| Feb 24 2022 |
3152 |
412.5 |
| Feb 24 2022 |
6906 |
441.67 |
| Feb 17 2022 |
2841 |
412.5 |
| Feb 17 2022 |
3597 |
412.5 |
| Feb 10 2022 |
2844 |
412.5 |
| Feb 10 2022 |
3528 |
412.5 |
| Feb 03 2022 |
2870 |
412.5 |
| Feb 03 2022 |
3542 |
412.5 |
| Jan 27 2022 |
2859 |
412.5 |
| Jan 27 2022 |
3551 |
412.5 |
| Jan 20 2022 |
2865 |
412.5 |
| Jan 20 2022 |
3542 |
412.5 |
| Jan 13 2022 |
2865 |
412.5 |
| Jan 13 2022 |
3553 |
412.5 |
| Jan 06 2022 |
2865 |
412.5 |
| Jan 06 2022 |
3554 |
412.5 |
| Dec 30 2021 |
2868 |
412.5 |
| Dec 30 2021 |
3559 |
412.5 |
| Dec 23 2021 |
2868 |
412.5 |
| Dec 23 2021 |
3559 |
412.5 |
| Dec 16 2021 |
2868 |
412.5 |
| Dec 16 2021 |
3559 |
412.5 |
| Dec 09 2021 |
2868 |
412.5 |
| Dec 09 2021 |
3559 |
412.5 |
| Dec 02 2021 |
2868 |
412.5 |
| Dec 02 2021 |
3559 |
412.5 |
| Nov 25 2021 |
2868 |
412.5 |
| Nov 25 2021 |
3559 |
412.5 |
| Nov 18 2021 |
2868 |
412.5 |
| Nov 18 2021 |
3560 |
412.5 |
| Nov 11 2021 |
2869 |
412.5 |
| Nov 11 2021 |
3561 |
412.5 |
| Nov 04 2021 |
2875 |
412.5 |
| Nov 04 2021 |
3600 |
412.5 |
| Oct 28 2021 |
2875 |
412.5 |
| Oct 28 2021 |
3601 |
412.5 |
| Oct 21 2021 |
2875 |
412.5 |
| Oct 21 2021 |
3616 |
412.5 |
| Oct 14 2021 |
2865 |
412.5 |
| Oct 14 2021 |
3612 |
412.5 |
| Oct 07 2021 |
2871 |
412.5 |
| Oct 07 2021 |
3618 |
412.5 |
| Sep 30 2021 |
2870 |
412.5 |
| Sep 30 2021 |
3571 |
412.5 |
| Sep 23 2021 |
2914 |
412.5 |
| Sep 23 2021 |
3576 |
412.5 |
| Apr 24 2020 |
14476 |
554.99 |
| Apr 24 2020 |
22282 |
554.99 |
| Apr 17 2020 |
14962 |
554.99 |
| Apr 17 2020 |
22727 |
554.99 |
| Apr 10 2020 |
15430 |
554.99 |
| Apr 10 2020 |
23257 |
554.99 |
| Apr 03 2020 |
12283 |
493.3 |
| Apr 03 2020 |
17974 |
493.3 |
| Mar 27 2020 |
12728 |
493.3 |
| Mar 27 2020 |
18427 |
493.3 |
| Mar 20 2020 |
12955 |
493.3 |
| Mar 20 2020 |
18672 |
493.3 |
| Mar 13 2020 |
13181 |
493.3 |
| Mar 13 2020 |
18897 |
493.3 |
| Mar 06 2020 |
13417 |
493.3 |
| Mar 06 2020 |
19080 |
493.3 |
| Feb 28 2020 |
13458 |
493.3 |
| Feb 28 2020 |
19095 |
493.3 |
| Feb 21 2020 |
13256 |
493.3 |
| Feb 21 2020 |
18906 |
493.3 |
| Feb 14 2020 |
13299 |
493.3 |
| Feb 14 2020 |
18957 |
493.3 |
| Feb 07 2020 |
13241 |
493.3 |
| Feb 07 2020 |
18834 |
493.3 |
| Jan 31 2020 |
13317 |
493.3 |
| Jan 31 2020 |
18900 |
493.3 |
| Jan 24 2020 |
13334 |
493.3 |
| Jan 24 2020 |
18928 |
493.3 |
| Jan 17 2020 |
13346 |
493.3 |
| Jan 17 2020 |
18824 |
493.3 |
| Jan 10 2020 |
13346 |
493.3 |
| Jan 10 2020 |
18823 |
493.3 |
| Jan 03 2020 |
13348 |
493.3 |
| Jan 03 2020 |
18833 |
493.3 |
| Dec 27 2019 |
13348 |
493.3 |
| Dec 27 2019 |
18829 |
493.3 |
| Dec 20 2019 |
13348 |
493.3 |
| Dec 20 2019 |
18829 |
493.3 |
| Dec 13 2019 |
13349 |
493.3 |
| Dec 13 2019 |
18830 |
493.3 |
| Dec 06 2019 |
13349 |
493.3 |
| Dec 06 2019 |
18813 |
493.3 |
| Nov 29 2019 |
13349 |
493.3 |
| Nov 29 2019 |
18803 |
493.3 |
| Nov 22 2019 |
13349 |
493.3 |
| Nov 22 2019 |
18803 |
493.3 |
| Nov 15 2019 |
13349 |
493.3 |
| Nov 15 2019 |
18808 |
493.3 |
| Nov 08 2019 |
13304 |
493.3 |
| Nov 08 2019 |
18735 |
493.3 |
| Nov 01 2019 |
13042 |
493.3 |
| Nov 01 2019 |
18494 |
493.3 |
| Oct 25 2019 |
13042 |
493.3 |
| Oct 25 2019 |
18511 |
493.3 |
| Oct 18 2019 |
13102 |
493.3 |
| Oct 18 2019 |
18549 |
493.3 |
| Oct 11 2019 |
13056 |
493.3 |
| Oct 11 2019 |
18512 |
493.3 |
| Oct 04 2019 |
13022 |
493.3 |
| Oct 04 2019 |
18485 |
493.3 |
| Sep 27 2019 |
13027 |
493.3 |
| Sep 27 2019 |
18617 |
493.3 |
| Sep 20 2019 |
12988 |
493.3 |
| Sep 20 2019 |
18597 |
493.3 |
| Sep 13 2019 |
13074 |
493.3 |
| Sep 13 2019 |
18638 |
493.3 |
| Sep 06 2019 |
13316 |
493.3 |
| Sep 06 2019 |
18957 |
493.3 |
| Aug 30 2019 |
13386 |
493.3 |
| Aug 30 2019 |
19096 |
493.3 |
| Aug 23 2019 |
3742 |
388.86 |
| Aug 23 2019 |
13574 |
493.3 |
| Aug 23 2019 |
14774 |
458.49 |
| Aug 16 2019 |
3795 |
388.86 |
| Aug 16 2019 |
13487 |
493.3 |
| Aug 16 2019 |
14770 |
458.49 |
| Aug 09 2019 |
13545 |
493.3 |
| Aug 09 2019 |
3798 |
388.86 |
| Aug 09 2019 |
14815 |
458.49 |
| Aug 02 2019 |
3826 |
388.86 |
| Aug 02 2019 |
13671 |
493.3 |
| Aug 02 2019 |
14927 |
458.49 |
| Jul 26 2019 |
3876 |
388.86 |
| Jul 26 2019 |
13650 |
493.3 |
| Jul 26 2019 |
15032 |
458.49 |
| Jul 19 2019 |
3905 |
388.86 |
| Jul 19 2019 |
13883 |
493.3 |
| Jul 19 2019 |
15145 |
458.49 |
| Jul 12 2019 |
4052 |
388.86 |
| Jul 12 2019 |
13864 |
493.3 |
| Jul 12 2019 |
15257 |
458.49 |
| Jul 05 2019 |
4223 |
388.86 |
| Jul 05 2019 |
14083 |
493.3 |
| Jul 05 2019 |
15603 |
458.49 |
| Jun 28 2019 |
4279 |
388.86 |
| Jun 28 2019 |
14186 |
493.3 |
| Jun 28 2019 |
15781 |
458.49 |
| Jun 21 2019 |
14141 |
493.3 |
| Jun 21 2019 |
4290 |
388.86 |
| Jun 21 2019 |
15650 |
458.49 |
| Jun 14 2019 |
4333 |
388.86 |
| Jun 14 2019 |
14138 |
493.3 |
| Jun 14 2019 |
15791 |
458.49 |
| Jun 07 2019 |
4416 |
388.86 |
| Jun 07 2019 |
14244 |
493.3 |
| Jun 07 2019 |
15984 |
458.49 |
| May 31 2019 |
14219 |
493.3 |
| May 31 2019 |
4423 |
388.86 |
| May 31 2019 |
15932 |
458.49 |
| May 24 2019 |
4502 |
388.86 |
| May 24 2019 |
14182 |
493.3 |
| May 24 2019 |
15974 |
458.49 |
| May 17 2019 |
14231 |
493.3 |
| May 17 2019 |
4550 |
388.86 |
| May 17 2019 |
15951 |
458.49 |
| May 10 2019 |
14338 |
493.3 |
| May 10 2019 |
4534 |
388.86 |
| May 10 2019 |
15897 |
458.49 |
| May 03 2019 |
4568 |
388.86 |
| May 03 2019 |
8434 |
431.6 |
| May 03 2019 |
9150 |
410.23 |
| Apr 26 2019 |
4618 |
388.86 |
| Apr 26 2019 |
10261 |
448.66 |
| Apr 26 2019 |
11515 |
428.73 |
| Apr 19 2019 |
4707 |
388.86 |
| Apr 19 2019 |
10188 |
448.66 |
| Apr 19 2019 |
11474 |
428.73 |
| Apr 18 2019 |
10199 |
448.66 |
| Apr 18 2019 |
4715 |
388.86 |
| Apr 12 2019 |
6884 |
412.49 |
| Apr 12 2019 |
10216 |
448.66 |
| Apr 12 2019 |
11753 |
430.58 |
| Apr 05 2019 |
4703 |
388.86 |
| Apr 05 2019 |
11448 |
465.72 |
| Apr 05 2019 |
10977 |
427.29 |
| Mar 29 2019 |
4661 |
388.86 |
| Mar 29 2019 |
11393 |
465.72 |
| Mar 29 2019 |
10849 |
427.29 |
| Mar 22 2019 |
11196 |
465.72 |
| Mar 22 2019 |
4637 |
388.86 |
| Mar 22 2019 |
10762 |
427.29 |
| Mar 15 2019 |
4630 |
388.86 |
| Mar 15 2019 |
9480 |
445.94 |
| Mar 15 2019 |
10773 |
426.92 |
| Mar 08 2019 |
4596 |
388.86 |
| Mar 08 2019 |
9318 |
445.94 |
| Mar 08 2019 |
10600 |
426.92 |
| Mar 01 2019 |
4605 |
388.86 |
| Mar 01 2019 |
9388 |
445.94 |
| Mar 01 2019 |
10649 |
426.92 |
| Feb 22 2019 |
9406 |
445.94 |
| Feb 22 2019 |
4628 |
388.86 |
| Feb 22 2019 |
10685 |
426.92 |
| Feb 15 2019 |
4617 |
388.86 |
| Feb 15 2019 |
9391 |
445.94 |
| Feb 15 2019 |
10613 |
426.92 |
| Feb 08 2019 |
4602 |
388.86 |
| Feb 08 2019 |
9331 |
445.94 |
| Feb 08 2019 |
10559 |
426.92 |
| Feb 01 2019 |
4611 |
388.86 |
| Feb 01 2019 |
9341 |
445.94 |
| Feb 01 2019 |
10567 |
426.92 |
| Jan 25 2019 |
4611 |
388.86 |
| Jan 25 2019 |
9351 |
445.94 |
| Jan 25 2019 |
10599 |
426.92 |
| Jan 18 2019 |
4615 |
388.86 |
| Jan 18 2019 |
9397 |
445.94 |
| Jan 18 2019 |
10611 |
426.92 |
| Jan 11 2019 |
4614 |
388.86 |
| Jan 11 2019 |
9397 |
445.94 |
| Jan 11 2019 |
10608 |
426.92 |
| Jan 04 2019 |
9398 |
445.94 |
| Jan 04 2019 |
4620 |
388.86 |
| Jan 04 2019 |
10617 |
426.92 |
| Dec 28 2018 |
4620 |
388.86 |
| Dec 28 2018 |
9398 |
445.94 |
| Dec 28 2018 |
10617 |
426.92 |
| Dec 21 2018 |
4620 |
388.86 |
| Dec 21 2018 |
9398 |
445.94 |
| Dec 21 2018 |
10617 |
426.92 |
| Dec 14 2018 |
9398 |
445.94 |
| Dec 14 2018 |
4620 |
388.86 |
| Dec 14 2018 |
10617 |
426.92 |
| Dec 07 2018 |
4619 |
388.86 |
| Dec 07 2018 |
9398 |
445.94 |
| Dec 07 2018 |
10618 |
426.92 |
| Nov 30 2018 |
9398 |
445.94 |
| Nov 30 2018 |
4619 |
388.86 |
| Nov 30 2018 |
10618 |
426.92 |
| Nov 23 2018 |
9398 |
445.94 |
| Nov 23 2018 |
4619 |
388.86 |
| Nov 23 2018 |
10618 |
426.92 |
| Nov 16 2018 |
4619 |
388.86 |
| Nov 16 2018 |
9398 |
445.94 |
| Nov 16 2018 |
10618 |
426.92 |
| Nov 09 2018 |
4619 |
388.86 |
| Nov 09 2018 |
9399 |
445.94 |
| Nov 09 2018 |
10618 |
426.92 |
| Nov 02 2018 |
4619 |
388.86 |
| Nov 02 2018 |
9399 |
445.94 |
| Nov 02 2018 |
10594 |
426.92 |
| Oct 26 2018 |
9398 |
445.94 |
| Oct 26 2018 |
4619 |
388.86 |
| Oct 26 2018 |
10592 |
426.92 |
| Oct 19 2018 |
4619 |
388.86 |
| Oct 19 2018 |
9421 |
445.94 |
| Oct 19 2018 |
10619 |
426.92 |
| Oct 12 2018 |
4624 |
388.86 |
| Oct 12 2018 |
9384 |
445.94 |
| Oct 12 2018 |
10582 |
426.92 |
| Oct 05 2018 |
9404 |
445.94 |
| Oct 05 2018 |
4618 |
388.86 |
| Oct 05 2018 |
10671 |
426.92 |
| Sep 28 2018 |
4626 |
388.86 |
| Sep 28 2018 |
9192 |
445.94 |
| Sep 28 2018 |
10407 |
426.92 |
| Sep 21 2018 |
4613 |
388.86 |
| Sep 21 2018 |
9167 |
445.94 |
| Sep 21 2018 |
10390 |
426.92 |
| Sep 14 2018 |
4637 |
388.86 |
| Sep 14 2018 |
9197 |
445.94 |
| Sep 14 2018 |
10421 |
426.92 |
| Sep 07 2018 |
9347 |
445.94 |
| Sep 07 2018 |
4697 |
388.86 |
| Sep 07 2018 |
10616 |
426.92 |
| Aug 31 2018 |
9373 |
445.94 |
| Aug 31 2018 |
4736 |
388.86 |
| Aug 31 2018 |
10690 |
426.92 |
| Aug 24 2018 |
9411 |
445.94 |
| Aug 24 2018 |
13112 |
445.94 |
| Aug 17 2018 |
9395 |
445.94 |
| Aug 17 2018 |
13262 |
445.94 |
| Aug 10 2018 |
9422 |
445.94 |
| Aug 10 2018 |
13337 |
445.94 |
| Aug 03 2018 |
9569 |
445.94 |
| Aug 03 2018 |
13452 |
445.94 |
| Jul 27 2018 |
9653 |
445.94 |
| Jul 27 2018 |
13489 |
445.94 |
| Jul 20 2018 |
9617 |
445.94 |
| Jul 20 2018 |
13682 |
445.94 |
| Jul 13 2018 |
9820 |
445.94 |
| Jul 13 2018 |
13569 |
445.94 |
| Jul 06 2018 |
4515 |
387.25 |
| Jul 06 2018 |
9646 |
445.94 |
| Jul 06 2018 |
10804 |
426.38 |
| Jun 29 2018 |
9661 |
445.94 |
| Jun 29 2018 |
4548 |
387.25 |
| Jun 29 2018 |
10824 |
426.38 |
| Jun 22 2018 |
4718 |
387.25 |
| Jun 22 2018 |
9867 |
445.94 |
| Jun 22 2018 |
11090 |
426.38 |
| Jun 15 2018 |
9930 |
445.94 |
| Jun 15 2018 |
4729 |
387.25 |
| Jun 15 2018 |
11105 |
426.38 |
| Jun 08 2018 |
4811 |
387.25 |
| Jun 08 2018 |
9984 |
445.94 |
| Jun 08 2018 |
11262 |
426.38 |
| Jun 01 2018 |
10341 |
445.94 |
| Jun 01 2018 |
4850 |
387.25 |
| Jun 01 2018 |
11532 |
426.38 |
| May 25 2018 |
4959 |
387.25 |
| May 25 2018 |
10380 |
445.94 |
| May 25 2018 |
11689 |
426.38 |
| May 18 2018 |
12504 |
465.94 |
| May 18 2018 |
4988 |
387.25 |
| May 18 2018 |
8563 |
511.39 |
| May 18 2018 |
14400 |
446.27 |
| May 11 2018 |
8502 |
511.39 |
| May 11 2018 |
4939 |
387.25 |
| May 11 2018 |
12529 |
465.94 |
| May 11 2018 |
14474 |
446.27 |
| May 04 2018 |
5089 |
387.25 |
| May 04 2018 |
10098 |
440.16 |
| May 04 2018 |
8566 |
511.39 |
| May 04 2018 |
12395 |
429.58 |
| Apr 27 2018 |
8671 |
511.39 |
| Apr 27 2018 |
5101 |
387.25 |
| Apr 27 2018 |
9367 |
434.2 |
| Apr 27 2018 |
11647 |
424.81 |
| Apr 20 2018 |
5125 |
387.25 |
| Apr 20 2018 |
8620 |
511.39 |
| Apr 20 2018 |
9345 |
434.2 |
| Apr 20 2018 |
11692 |
424.81 |
| Apr 13 2018 |
5126 |
387.25 |
| Apr 13 2018 |
9562 |
436.87 |
| Apr 13 2018 |
8440 |
511.39 |
| Apr 13 2018 |
11676 |
424.47 |
| Apr 06 2018 |
5120 |
387.25 |
| Apr 06 2018 |
8468 |
511.39 |
| Apr 06 2018 |
9007 |
429.91 |
| Apr 06 2018 |
11309 |
421.38 |
| Mar 30 2018 |
8438 |
511.39 |
| Mar 30 2018 |
5183 |
387.25 |
| Mar 30 2018 |
9256 |
429.91 |
| Mar 30 2018 |
11523 |
421.38 |
| Mar 23 2018 |
8270 |
511.39 |
| Mar 23 2018 |
9382 |
429.91 |
| Mar 23 2018 |
5220 |
387.25 |
| Mar 23 2018 |
11618 |
421.38 |
| Mar 16 2018 |
9315 |
429.91 |
| Mar 16 2018 |
8154 |
511.39 |
| Mar 16 2018 |
5230 |
387.25 |
| Mar 16 2018 |
11618 |
421.38 |
| Mar 09 2018 |
8088 |
511.39 |
| Mar 09 2018 |
5161 |
387.25 |
| Mar 09 2018 |
9279 |
429.91 |
| Mar 09 2018 |
11581 |
421.38 |
| Mar 02 2018 |
8376 |
511.39 |
| Mar 02 2018 |
5191 |
387.25 |
| Mar 02 2018 |
9320 |
429.91 |
| Mar 02 2018 |
11758 |
421.38 |
| Feb 23 2018 |
9427 |
429.91 |
| Feb 23 2018 |
8555 |
511.39 |
| Feb 23 2018 |
5246 |
387.25 |
| Feb 23 2018 |
11853 |
421.38 |
| Feb 16 2018 |
8511 |
511.39 |
| Feb 16 2018 |
5264 |
387.25 |
| Feb 16 2018 |
9444 |
429.91 |
| Feb 16 2018 |
11866 |
421.38 |
| Feb 09 2018 |
5281 |
387.25 |
| Feb 09 2018 |
8507 |
511.39 |
| Feb 09 2018 |
9372 |
429.91 |
| Feb 09 2018 |
11788 |
421.38 |
| Feb 02 2018 |
8569 |
511.39 |
| Feb 02 2018 |
5270 |
387.25 |
| Feb 02 2018 |
9364 |
429.91 |
| Feb 02 2018 |
11761 |
421.38 |
| Jan 26 2018 |
8569 |
511.39 |
| Jan 26 2018 |
5280 |
387.25 |
| Jan 26 2018 |
9410 |
429.91 |
| Jan 26 2018 |
11797 |
421.38 |
| Jan 19 2018 |
5280 |
387.25 |
| Jan 19 2018 |
8569 |
511.39 |
| Jan 19 2018 |
9412 |
429.91 |
| Jan 19 2018 |
11793 |
421.38 |
| Jan 12 2018 |
8513 |
511.39 |
| Jan 12 2018 |
5278 |
387.25 |
| Jan 12 2018 |
9425 |
429.91 |
| Jan 12 2018 |
11806 |
421.38 |
| Jan 05 2018 |
9425 |
429.91 |
| Jan 05 2018 |
5292 |
387.25 |
| Jan 05 2018 |
8513 |
511.39 |
| Jan 05 2018 |
11819 |
421.38 |
| Dec 29 2017 |
5292 |
387.25 |
| Dec 29 2017 |
8566 |
511.39 |
| Dec 29 2017 |
9425 |
429.91 |
| Dec 29 2017 |
11819 |
421.38 |
| Dec 22 2017 |
5293 |
387.25 |
| Dec 22 2017 |
8566 |
511.39 |
| Dec 22 2017 |
9425 |
429.91 |
| Dec 22 2017 |
11819 |
421.38 |
| Dec 15 2017 |
9425 |
429.91 |
| Dec 15 2017 |
5291 |
387.25 |
| Dec 15 2017 |
8566 |
511.39 |
| Dec 15 2017 |
11817 |
421.38 |
| Dec 08 2017 |
9425 |
429.91 |
| Dec 08 2017 |
5291 |
387.25 |
| Dec 08 2017 |
8566 |
511.39 |
| Dec 08 2017 |
11817 |
421.38 |
| Dec 01 2017 |
5291 |
387.25 |
| Dec 01 2017 |
8563 |
511.39 |
| Dec 01 2017 |
9425 |
429.91 |
| Dec 01 2017 |
11817 |
421.38 |
| Nov 24 2017 |
9425 |
429.91 |
| Nov 24 2017 |
8563 |
511.39 |
| Nov 24 2017 |
5291 |
387.25 |
| Nov 24 2017 |
11817 |
421.38 |
| Nov 17 2017 |
9425 |
429.91 |
| Nov 17 2017 |
8563 |
511.39 |
| Nov 17 2017 |
5291 |
387.25 |
| Nov 17 2017 |
11817 |
421.38 |
| Nov 10 2017 |
8563 |
511.39 |
| Nov 10 2017 |
5291 |
387.25 |
| Nov 10 2017 |
9434 |
429.91 |
| Nov 10 2017 |
11821 |
421.38 |
| Nov 03 2017 |
5291 |
387.25 |
| Nov 03 2017 |
8563 |
511.39 |
| Nov 03 2017 |
9434 |
429.91 |
| Nov 03 2017 |
11822 |
421.38 |
| Oct 27 2017 |
9481 |
429.91 |
| Oct 27 2017 |
5291 |
387.25 |
| Oct 27 2017 |
8563 |
511.39 |
| Oct 27 2017 |
11863 |
421.38 |
| Oct 20 2017 |
8523 |
511.39 |
| Oct 20 2017 |
5301 |
387.25 |
| Oct 20 2017 |
9416 |
429.91 |
| Oct 20 2017 |
11825 |
421.38 |
| Oct 13 2017 |
5300 |
387.25 |
| Oct 13 2017 |
8548 |
511.39 |
| Oct 13 2017 |
9450 |
429.91 |
| Oct 13 2017 |
11843 |
421.38 |
| Oct 06 2017 |
8548 |
511.39 |
| Oct 06 2017 |
5297 |
387.25 |
| Oct 06 2017 |
9450 |
429.91 |
| Oct 06 2017 |
11843 |
421.38 |
| Sep 29 2017 |
9448 |
429.91 |
| Sep 29 2017 |
5299 |
387.25 |
| Sep 29 2017 |
8558 |
511.39 |
| Sep 29 2017 |
11761 |
421.38 |
| Sep 22 2017 |
5297 |
387.25 |
| Sep 22 2017 |
8546 |
511.39 |
| Sep 22 2017 |
9600 |
429.91 |
| Sep 22 2017 |
11877 |
421.38 |
| Sep 15 2017 |
5352 |
387.25 |
| Sep 15 2017 |
8367 |
511.39 |
| Sep 15 2017 |
9613 |
429.91 |
| Sep 15 2017 |
11942 |
421.38 |
| Sep 08 2017 |
9564 |
429.91 |
| Sep 08 2017 |
5384 |
387.25 |
| Sep 08 2017 |
8098 |
511.39 |
| Sep 08 2017 |
12040 |
421.38 |
| Sep 01 2017 |
5454 |
387.25 |
| Sep 01 2017 |
8214 |
511.39 |
| Sep 01 2017 |
9583 |
429.91 |
| Sep 01 2017 |
12079 |
421.38 |
| Aug 25 2017 |
8145 |
511.39 |
| Aug 25 2017 |
5467 |
387.25 |
| Aug 25 2017 |
9937 |
429.91 |
| Aug 25 2017 |
12425 |
421.38 |
| Aug 18 2017 |
8452 |
511.39 |
| Aug 18 2017 |
5516 |
387.25 |
| Aug 18 2017 |
9978 |
429.91 |
| Aug 18 2017 |
12516 |
421.38 |
| Aug 11 2017 |
5478 |
387.25 |
| Aug 11 2017 |
8358 |
511.39 |
| Aug 11 2017 |
10031 |
429.91 |
| Aug 11 2017 |
12560 |
421.38 |
| Aug 04 2017 |
5557 |
387.25 |
| Aug 04 2017 |
8492 |
511.39 |
| Aug 04 2017 |
10117 |
429.91 |
| Aug 04 2017 |
12756 |
421.38 |
| Jul 28 2017 |
8547 |
511.39 |
| Jul 28 2017 |
5605 |
387.25 |
| Jul 28 2017 |
10188 |
429.91 |
| Jul 28 2017 |
12857 |
421.38 |
| Jul 21 2017 |
10292 |
429.91 |
| Jul 21 2017 |
8616 |
511.39 |
| Jul 21 2017 |
5699 |
387.25 |
| Jul 21 2017 |
12974 |
421.38 |
| Jul 14 2017 |
8671 |
511.39 |
| Jul 14 2017 |
5762 |
387.25 |
| Jul 14 2017 |
10352 |
429.91 |
| Jul 14 2017 |
13047 |
421.38 |
| Jul 07 2017 |
12625 |
455.65 |
| Jul 07 2017 |
9059 |
522.66 |
| Jul 07 2017 |
10392 |
429.91 |
| Jul 07 2017 |
14991 |
435.06 |
| Jun 30 2017 |
10423 |
429.91 |
| Jun 30 2017 |
12691 |
455.65 |
| Jun 30 2017 |
9020 |
522.66 |
| Jun 30 2017 |
15045 |
435.06 |
| Jun 23 2017 |
10575 |
429.91 |
| Jun 23 2017 |
13742 |
455.65 |
| Jun 23 2017 |
9122 |
522.66 |
| Jun 23 2017 |
15160 |
435.06 |
| Jun 16 2017 |
13828 |
455.65 |
| Jun 16 2017 |
9325 |
533.93 |
| Jun 16 2017 |
7963 |
404.56 |
| Jun 16 2017 |
12672 |
417.33 |
| Jun 09 2017 |
7851 |
404.56 |
| Jun 09 2017 |
9314 |
533.93 |
| Jun 09 2017 |
13930 |
455.65 |
| Jun 09 2017 |
12577 |
417.33 |
| Jun 02 2017 |
8128 |
404.56 |
| Jun 02 2017 |
9315 |
533.93 |
| Jun 02 2017 |
13970 |
455.65 |
| Jun 02 2017 |
12787 |
417.33 |
| May 26 2017 |
9228 |
533.93 |
| May 26 2017 |
14053 |
455.65 |
| May 26 2017 |
8150 |
404.56 |
| May 26 2017 |
12830 |
417.33 |
| May 19 2017 |
9030 |
514.95 |
| May 19 2017 |
14065 |
455.65 |
| May 19 2017 |
9389 |
414.1 |
| May 19 2017 |
12496 |
413.74 |
| May 12 2017 |
9420 |
414.1 |
| May 12 2017 |
14231 |
455.65 |
| May 12 2017 |
9150 |
514.95 |
| May 12 2017 |
12582 |
413.74 |
| May 05 2017 |
9370 |
514.95 |
| May 05 2017 |
14212 |
455.65 |
| May 05 2017 |
10059 |
419.96 |
| May 05 2017 |
13407 |
419.6 |
| Apr 28 2017 |
14009 |
455.65 |
| Apr 28 2017 |
9390 |
514.95 |
| Apr 28 2017 |
9420 |
414.48 |
| Apr 28 2017 |
13694 |
422.72 |
| Apr 21 2017 |
14219 |
455.65 |
| Apr 21 2017 |
9526 |
514.95 |
| Apr 21 2017 |
10434 |
422.2 |
| Apr 21 2017 |
13745 |
421.84 |
| Apr 14 2017 |
10896 |
425.5 |
| Apr 14 2017 |
9726 |
514.95 |
| Apr 14 2017 |
14267 |
455.65 |
| Apr 14 2017 |
15126 |
431.53 |
| Apr 07 2017 |
14374 |
455.65 |
| Apr 07 2017 |
9751 |
514.95 |
| Apr 07 2017 |
10778 |
425.5 |
| Apr 07 2017 |
14892 |
431.53 |
| Mar 31 2017 |
10134 |
514.95 |
| Mar 31 2017 |
14709 |
455.65 |
| Mar 31 2017 |
10814 |
425.5 |
| Mar 31 2017 |
15124 |
431.53 |
| Mar 24 2017 |
10622 |
425.5 |
| Mar 24 2017 |
9866 |
514.95 |
| Mar 24 2017 |
14577 |
455.65 |
| Mar 24 2017 |
14906 |
431.53 |
| Mar 17 2017 |
10038 |
514.95 |
| Mar 17 2017 |
14664 |
455.65 |
| Mar 17 2017 |
10767 |
425.5 |
| Mar 17 2017 |
15032 |
431.53 |
| Mar 10 2017 |
14798 |
455.65 |
| Mar 10 2017 |
9890 |
514.95 |
| Mar 10 2017 |
10819 |
425.5 |
| Mar 10 2017 |
15114 |
431.53 |
| Mar 03 2017 |
14706 |
455.65 |
| Mar 03 2017 |
9960 |
514.95 |
| Mar 03 2017 |
10739 |
425.5 |
| Mar 03 2017 |
15060 |
431.53 |
| Feb 24 2017 |
10088 |
514.95 |
| Feb 24 2017 |
14644 |
455.65 |
| Feb 24 2017 |
10824 |
425.5 |
| Feb 24 2017 |
15070 |
431.53 |
| Feb 17 2017 |
9974 |
514.95 |
| Feb 17 2017 |
14463 |
455.65 |
| Feb 17 2017 |
10855 |
425.5 |
| Feb 17 2017 |
15136 |
431.53 |
| Feb 10 2017 |
14515 |
455.65 |
| Feb 10 2017 |
10132 |
514.95 |
| Feb 10 2017 |
10978 |
425.5 |
| Feb 10 2017 |
15237 |
431.53 |
| Feb 03 2017 |
10955 |
425.5 |
| Feb 03 2017 |
14519 |
455.65 |
| Feb 03 2017 |
10084 |
514.95 |
| Feb 03 2017 |
15215 |
431.53 |
| Jan 27 2017 |
10067 |
514.95 |
| Jan 27 2017 |
14556 |
455.65 |
| Jan 27 2017 |
10927 |
425.5 |
| Jan 27 2017 |
15224 |
431.53 |
| Jan 20 2017 |
10087 |
514.95 |
| Jan 20 2017 |
14529 |
455.65 |
| Jan 20 2017 |
10901 |
425.5 |
| Jan 20 2017 |
15179 |
431.53 |
| Jan 13 2017 |
10881 |
425.5 |
| Jan 13 2017 |
10087 |
514.95 |
| Jan 13 2017 |
14534 |
455.65 |
| Jan 13 2017 |
15164 |
431.53 |
| Jan 06 2017 |
10881 |
425.5 |
| Jan 06 2017 |
14535 |
455.65 |
| Jan 06 2017 |
10087 |
514.95 |
| Jan 06 2017 |
15172 |
431.53 |
| Dec 30 2016 |
14540 |
455.65 |
| Dec 30 2016 |
10080 |
514.95 |
| Dec 30 2016 |
10881 |
425.5 |
| Dec 30 2016 |
15174 |
431.53 |
| Dec 23 2016 |
10881 |
425.5 |
| Dec 23 2016 |
14540 |
455.65 |
| Dec 23 2016 |
10080 |
514.95 |
| Dec 23 2016 |
15174 |
431.53 |
| Dec 16 2016 |
10881 |
425.5 |
| Dec 16 2016 |
10080 |
514.95 |
| Dec 16 2016 |
14535 |
455.65 |
| Dec 16 2016 |
15169 |
431.53 |
| Dec 09 2016 |
10087 |
514.95 |
| Dec 09 2016 |
14539 |
455.65 |
| Dec 09 2016 |
10880 |
425.5 |
| Dec 09 2016 |
15167 |
431.53 |
| Dec 02 2016 |
14539 |
455.65 |
| Dec 02 2016 |
10087 |
514.95 |
| Dec 02 2016 |
10880 |
425.5 |
| Dec 02 2016 |
15168 |
431.53 |
| Nov 25 2016 |
10880 |
425.5 |
| Nov 25 2016 |
10076 |
514.95 |
| Nov 25 2016 |
14536 |
455.65 |
| Nov 25 2016 |
15164 |
431.53 |
| Nov 18 2016 |
10076 |
514.95 |
| Nov 18 2016 |
14536 |
455.65 |
| Nov 18 2016 |
10880 |
425.5 |
| Nov 18 2016 |
15164 |
431.53 |
| Nov 11 2016 |
14536 |
455.65 |
| Nov 11 2016 |
10076 |
514.95 |
| Nov 11 2016 |
10870 |
425.5 |
| Nov 11 2016 |
15160 |
431.53 |
| Nov 04 2016 |
10076 |
514.95 |
| Nov 04 2016 |
14536 |
455.65 |
| Nov 04 2016 |
10870 |
425.5 |
| Nov 04 2016 |
15160 |
431.53 |
| Oct 28 2016 |
10887 |
425.5 |
| Oct 28 2016 |
10059 |
514.95 |
| Oct 28 2016 |
14537 |
455.65 |
| Oct 28 2016 |
15181 |
431.53 |
| Oct 21 2016 |
10059 |
514.95 |
| Oct 21 2016 |
14542 |
455.65 |
| Oct 21 2016 |
10899 |
425.5 |
| Oct 21 2016 |
15189 |
431.53 |
| Oct 14 2016 |
14505 |
455.65 |
| Oct 14 2016 |
10081 |
514.95 |
| Oct 14 2016 |
10900 |
425.5 |
| Oct 14 2016 |
15188 |
431.53 |
| Oct 07 2016 |
10897 |
425.5 |
| Oct 07 2016 |
14521 |
455.65 |
| Oct 07 2016 |
10079 |
514.95 |
| Oct 07 2016 |
15200 |
431.53 |
| Sep 30 2016 |
10128 |
514.95 |
| Sep 30 2016 |
14559 |
455.65 |
| Sep 30 2016 |
10903 |
425.5 |
| Sep 30 2016 |
15211 |
431.53 |
| Sep 23 2016 |
10096 |
514.95 |
| Sep 23 2016 |
14563 |
455.65 |
| Sep 23 2016 |
10792 |
425.5 |
| Sep 23 2016 |
15108 |
431.53 |
| Sep 16 2016 |
10099 |
514.95 |
| Sep 16 2016 |
14648 |
455.65 |
| Sep 16 2016 |
10757 |
425.5 |
| Sep 16 2016 |
15128 |
431.53 |
| Sep 09 2016 |
10216 |
514.95 |
| Sep 09 2016 |
14731 |
455.65 |
| Sep 09 2016 |
10879 |
425.5 |
| Sep 09 2016 |
15206 |
431.53 |
| Sep 02 2016 |
10395 |
514.95 |
| Sep 02 2016 |
14885 |
455.65 |
| Sep 02 2016 |
10923 |
425.5 |
| Sep 02 2016 |
15360 |
431.53 |
| Aug 26 2016 |
14943 |
455.65 |
| Aug 26 2016 |
10129 |
514.95 |
| Aug 26 2016 |
10652 |
425.5 |
| Aug 26 2016 |
15128 |
431.53 |
| Aug 19 2016 |
10680 |
425.5 |
| Aug 19 2016 |
14974 |
455.65 |
| Aug 19 2016 |
10315 |
514.95 |
| Aug 19 2016 |
15158 |
431.53 |
| Aug 12 2016 |
10687 |
514.95 |
| Aug 12 2016 |
15166 |
455.65 |
| Aug 12 2016 |
10695 |
425.5 |
| Aug 12 2016 |
16583 |
431.53 |
| Aug 05 2016 |
15112 |
455.65 |
| Aug 05 2016 |
10767 |
514.95 |
| Aug 05 2016 |
10736 |
425.5 |
| Aug 05 2016 |
16697 |
431.53 |
| Jul 29 2016 |
10592 |
425.5 |
| Jul 29 2016 |
10859 |
514.95 |
| Jul 29 2016 |
15162 |
455.65 |
| Jul 29 2016 |
16822 |
431.53 |
| Jul 22 2016 |
10729 |
425.5 |
| Jul 22 2016 |
10975 |
514.95 |
| Jul 22 2016 |
15378 |
455.65 |
| Jul 22 2016 |
17007 |
431.53 |
| Jun 22 2016 |
12274 |
438.34 |
| Jun 22 2016 |
10150 |
495.96 |
| Jun 22 2016 |
19007 |
438.34 |
| Jun 15 2016 |
12436 |
438.34 |
| Jun 15 2016 |
10498 |
495.96 |
| Jun 15 2016 |
19219 |
438.34 |
| Jun 08 2016 |
10633 |
495.96 |
| Jun 08 2016 |
12483 |
438.34 |
| Jun 08 2016 |
19274 |
438.34 |
| Jun 01 2016 |
10802 |
495.96 |
| Jun 01 2016 |
12543 |
438.34 |
| Jun 01 2016 |
19564 |
438.34 |
| May 25 2016 |
10699 |
495.96 |
| May 25 2016 |
12062 |
433.56 |
| May 25 2016 |
20578 |
446.04 |
| May 18 2016 |
13370 |
444.95 |
| May 18 2016 |
20595 |
444.95 |
| May 11 2016 |
13416 |
444.95 |
| May 11 2016 |
20608 |
444.95 |
| May 04 2016 |
16244 |
471.38 |
| May 04 2016 |
24562 |
471.38 |
| Apr 27 2016 |
15950 |
466.36 |
| Apr 27 2016 |
24154 |
466.36 |
| Apr 20 2016 |
15851 |
466.36 |
| Apr 20 2016 |
24137 |
466.36 |
| Apr 13 2016 |
17178 |
475.64 |
| Apr 13 2016 |
25442 |
475.64 |
| Apr 06 2016 |
17528 |
474.8 |
| Apr 06 2016 |
25587 |
474.8 |
| Mar 30 2016 |
17351 |
474.8 |
| Mar 30 2016 |
20956 |
508.55 |
| Mar 30 2016 |
26423 |
481.55 |
| Mar 23 2016 |
20910 |
508.55 |
| Mar 23 2016 |
17627 |
474.8 |
| Mar 23 2016 |
26523 |
481.55 |
| Mar 16 2016 |
20876 |
508.55 |
| Mar 16 2016 |
17781 |
474.8 |
| Mar 16 2016 |
26531 |
481.55 |
| Mar 09 2016 |
20748 |
508.55 |
| Mar 09 2016 |
17903 |
474.8 |
| Mar 09 2016 |
26597 |
481.55 |
| Mar 02 2016 |
17646 |
474.8 |
| Mar 02 2016 |
20704 |
508.55 |
| Mar 02 2016 |
26332 |
481.55 |
| Feb 24 2016 |
20620 |
508.55 |
| Feb 24 2016 |
17598 |
474.8 |
| Feb 24 2016 |
26182 |
481.55 |
| Feb 17 2016 |
20714 |
508.55 |
| Feb 17 2016 |
17822 |
474.8 |
| Feb 17 2016 |
26451 |
481.55 |
| Feb 10 2016 |
17698 |
474.8 |
| Feb 10 2016 |
20661 |
508.55 |
| Feb 10 2016 |
26388 |
481.55 |
| Feb 03 2016 |
20645 |
508.55 |
| Feb 03 2016 |
17680 |
474.8 |
| Feb 03 2016 |
26373 |
481.55 |
| Jan 27 2016 |
20561 |
508.55 |
| Jan 27 2016 |
17742 |
474.8 |
| Jan 27 2016 |
26364 |
481.55 |
| Jan 20 2016 |
20599 |
508.55 |
| Jan 20 2016 |
17740 |
474.8 |
| Jan 20 2016 |
26374 |
481.55 |
| Jan 13 2016 |
17757 |
474.8 |
| Jan 13 2016 |
20650 |
508.55 |
| Jan 13 2016 |
26409 |
481.55 |
| Jan 06 2016 |
20664 |
508.55 |
| Jan 06 2016 |
17757 |
474.8 |
| Jan 06 2016 |
26418 |
481.55 |
| Dec 30 2015 |
20650 |
508.55 |
| Dec 30 2015 |
17757 |
474.8 |
| Dec 30 2015 |
26400 |
481.55 |
| Dec 23 2015 |
20649 |
508.55 |
| Dec 23 2015 |
17754 |
474.8 |
| Dec 23 2015 |
26399 |
481.55 |
| Dec 16 2015 |
20649 |
508.55 |
| Dec 16 2015 |
17754 |
474.8 |
| Dec 16 2015 |
26399 |
481.55 |
| Dec 09 2015 |
20659 |
508.55 |
| Dec 09 2015 |
17755 |
474.8 |
| Dec 09 2015 |
26405 |
481.55 |
| Dec 02 2015 |
20661 |
508.55 |
| Dec 02 2015 |
17757 |
474.8 |
| Dec 02 2015 |
26407 |
481.55 |
| Nov 25 2015 |
17757 |
474.8 |
| Nov 25 2015 |
20661 |
508.55 |
| Nov 25 2015 |
26408 |
481.55 |
| Nov 18 2015 |
20661 |
508.55 |
| Nov 18 2015 |
17757 |
474.8 |
| Nov 18 2015 |
26407 |
481.55 |
| Nov 11 2015 |
20661 |
508.55 |
| Nov 11 2015 |
17728 |
474.8 |
| Nov 11 2015 |
26389 |
481.55 |
| Nov 04 2015 |
17728 |
474.8 |
| Nov 04 2015 |
20661 |
508.55 |
| Nov 04 2015 |
26389 |
481.55 |
| Oct 28 2015 |
20623 |
508.55 |
| Oct 28 2015 |
17730 |
474.8 |
| Oct 28 2015 |
26344 |
481.55 |
| Oct 21 2015 |
17673 |
474.8 |
| Oct 21 2015 |
20647 |
508.55 |
| Oct 21 2015 |
26320 |
481.55 |
| Oct 14 2015 |
17666 |
474.8 |
| Oct 14 2015 |
20625 |
508.55 |
| Oct 14 2015 |
26308 |
481.55 |
| Oct 07 2015 |
20564 |
508.55 |
| Oct 07 2015 |
17692 |
474.8 |
| Oct 07 2015 |
26308 |
481.55 |
| Sep 30 2015 |
20561 |
508.55 |
| Sep 30 2015 |
17706 |
474.8 |
| Sep 30 2015 |
26325 |
481.55 |
| Sep 23 2015 |
20533 |
508.55 |
| Sep 23 2015 |
17812 |
474.8 |
| Sep 23 2015 |
26373 |
481.55 |
| Sep 16 2015 |
17640 |
474.8 |
| Sep 16 2015 |
20511 |
508.55 |
| Sep 16 2015 |
26247 |
481.55 |
| Sep 09 2015 |
20468 |
508.55 |
| Sep 09 2015 |
17595 |
474.8 |
| Sep 09 2015 |
26185 |
481.55 |
| Sep 02 2015 |
20258 |
508.55 |
| Sep 02 2015 |
17688 |
474.8 |
| Sep 02 2015 |
26122 |
481.55 |
| Aug 26 2015 |
17850 |
474.8 |
| Aug 26 2015 |
20496 |
508.55 |
| Aug 26 2015 |
26324 |
481.55 |
| Aug 19 2015 |
20583 |
508.55 |
| Aug 19 2015 |
18090 |
474.8 |
| Aug 19 2015 |
26576 |
481.55 |
| Aug 12 2015 |
20717 |
508.55 |
| Aug 12 2015 |
18080 |
474.8 |
| Aug 12 2015 |
26709 |
481.55 |
| Aug 05 2015 |
20639 |
508.55 |
| Aug 05 2015 |
18173 |
474.8 |
| Aug 05 2015 |
26668 |
481.55 |
| Jul 29 2015 |
18190 |
474.8 |
| Jul 29 2015 |
20859 |
508.55 |
| Jul 29 2015 |
26900 |
481.55 |
| Jul 22 2015 |
20777 |
508.55 |
| Jul 22 2015 |
18196 |
474.8 |
| Jul 22 2015 |
26969 |
481.55 |
| Jul 15 2015 |
20884 |
508.55 |
| Jul 15 2015 |
18177 |
471.89 |
| Jul 15 2015 |
26847 |
479.22 |
| Jul 08 2015 |
20933 |
508.55 |
| Jul 08 2015 |
18288 |
471.89 |
| Jul 08 2015 |
27006 |
479.22 |
| Jul 01 2015 |
21049 |
508.55 |
| Jul 01 2015 |
18397 |
471.89 |
| Jul 01 2015 |
27109 |
479.22 |
| Jun 24 2015 |
21094 |
508.55 |
| Jun 24 2015 |
18423 |
471.89 |
| Jun 24 2015 |
27210 |
479.22 |
| Jun 17 2015 |
21164 |
508.55 |
| Jun 17 2015 |
18330 |
471.89 |
| Jun 17 2015 |
27206 |
479.22 |
| Jun 10 2015 |
18502 |
471.89 |
| Jun 10 2015 |
21189 |
508.55 |
| Jun 10 2015 |
27264 |
479.22 |
| Jun 03 2015 |
17439 |
467.31 |
| Jun 03 2015 |
18692 |
471.89 |
| Jun 03 2015 |
25058 |
462.73 |
| May 27 2015 |
17432 |
467.31 |
| May 27 2015 |
18526 |
471.89 |
| May 27 2015 |
24867 |
462.73 |
| May 20 2015 |
18589 |
471.89 |
| May 20 2015 |
17463 |
467.31 |
| May 20 2015 |
24892 |
462.73 |
| May 13 2015 |
17385 |
467.31 |
| May 13 2015 |
18796 |
471.89 |
| May 13 2015 |
24996 |
462.73 |
| May 06 2015 |
19592 |
481.51 |
| May 06 2015 |
17024 |
467.31 |
| May 06 2015 |
26453 |
475.83 |
| Apr 29 2015 |
17138 |
467.31 |
| Apr 29 2015 |
19860 |
481.51 |
| Apr 29 2015 |
26697 |
475.83 |
| Apr 22 2015 |
19299 |
475.18 |
| Apr 22 2015 |
17216 |
467.31 |
| Apr 22 2015 |
26112 |
471.24 |
| Apr 15 2015 |
17077 |
467.31 |
| Apr 15 2015 |
17245 |
459.61 |
| Apr 15 2015 |
24620 |
462.69 |
| Apr 08 2015 |
16579 |
453.27 |
| Apr 08 2015 |
17327 |
467.31 |
| Apr 08 2015 |
24366 |
460.29 |
| Apr 01 2015 |
15557 |
447.88 |
| Apr 01 2015 |
16703 |
453.27 |
| Apr 01 2015 |
23357 |
450.57 |
| Mar 25 2015 |
15388 |
447.88 |
| Mar 25 2015 |
16181 |
453.27 |
| Mar 25 2015 |
22643 |
450.57 |
| Mar 18 2015 |
15122 |
447.88 |
| Mar 18 2015 |
15604 |
453.27 |
| Mar 18 2015 |
22023 |
450.57 |
| Mar 11 2015 |
15944 |
453.27 |
| Mar 11 2015 |
15256 |
447.88 |
| Mar 11 2015 |
22622 |
450.57 |
| Mar 04 2015 |
15472 |
447.88 |
| Mar 04 2015 |
16188 |
453.27 |
| Mar 04 2015 |
22890 |
450.57 |
| Feb 25 2015 |
16223 |
453.27 |
| Feb 25 2015 |
15384 |
447.88 |
| Feb 25 2015 |
22895 |
450.57 |
| Feb 18 2015 |
16359 |
453.27 |
| Feb 18 2015 |
15466 |
447.88 |
| Feb 18 2015 |
22993 |
450.57 |
| Feb 11 2015 |
16369 |
453.27 |
| Feb 11 2015 |
15526 |
447.88 |
| Feb 11 2015 |
22987 |
450.57 |
| Feb 04 2015 |
15520 |
447.88 |
| Feb 04 2015 |
16410 |
453.27 |
| Feb 04 2015 |
23020 |
450.57 |
| Jan 28 2015 |
15552 |
447.88 |
| Jan 28 2015 |
16357 |
453.27 |
| Jan 28 2015 |
23030 |
450.57 |
| Jan 21 2015 |
15527 |
447.88 |
| Jan 21 2015 |
16364 |
453.27 |
| Jan 21 2015 |
23051 |
450.57 |
| Jan 14 2015 |
16380 |
453.27 |
| Jan 14 2015 |
15520 |
447.88 |
| Jan 14 2015 |
23061 |
450.57 |
| Jan 07 2015 |
16381 |
453.27 |
| Jan 07 2015 |
15494 |
447.88 |
| Jan 07 2015 |
23034 |
450.57 |
| Dec 31 2014 |
15493 |
447.88 |
| Dec 31 2014 |
16381 |
453.27 |
| Dec 31 2014 |
23043 |
450.57 |
| Dec 24 2014 |
16381 |
453.27 |
| Dec 24 2014 |
15493 |
447.88 |
| Dec 24 2014 |
23043 |
450.57 |
| Dec 17 2014 |
15476 |
447.88 |
| Dec 17 2014 |
16381 |
453.27 |
| Dec 17 2014 |
23034 |
450.57 |
| Dec 10 2014 |
15476 |
447.88 |
| Dec 10 2014 |
16381 |
453.27 |
| Dec 10 2014 |
23034 |
450.57 |
| Dec 03 2014 |
15476 |
447.88 |
| Dec 03 2014 |
16381 |
453.27 |
| Dec 03 2014 |
23034 |
450.57 |
| Nov 26 2014 |
16381 |
453.27 |
| Nov 26 2014 |
15476 |
447.88 |
| Nov 26 2014 |
23034 |
450.57 |
| Nov 19 2014 |
15476 |
447.88 |
| Nov 19 2014 |
16381 |
453.27 |
| Nov 19 2014 |
23034 |
450.57 |
| Nov 12 2014 |
15476 |
447.88 |
| Nov 12 2014 |
16381 |
453.27 |
| Nov 12 2014 |
23034 |
450.57 |
| Nov 05 2014 |
16381 |
453.27 |
| Nov 05 2014 |
15476 |
447.88 |
| Nov 05 2014 |
23035 |
450.57 |
| Oct 29 2014 |
16376 |
453.27 |
| Oct 29 2014 |
15476 |
447.88 |
| Oct 29 2014 |
23032 |
450.57 |
| Oct 22 2014 |
15411 |
447.88 |
| Oct 22 2014 |
16346 |
453.27 |
| Oct 22 2014 |
23042 |
450.57 |
| Oct 15 2014 |
16257 |
453.27 |
| Oct 15 2014 |
15397 |
447.88 |
| Oct 15 2014 |
22965 |
450.57 |
| Oct 08 2014 |
16264 |
453.27 |
| Oct 08 2014 |
15377 |
447.88 |
| Oct 08 2014 |
22955 |
450.57 |
| Oct 01 2014 |
15411 |
447.88 |
| Oct 01 2014 |
16271 |
453.27 |
| Oct 01 2014 |
22992 |
450.57 |
| Sep 24 2014 |
15347 |
447.88 |
| Sep 24 2014 |
16380 |
453.27 |
| Sep 24 2014 |
23026 |
450.57 |
| Sep 17 2014 |
16240 |
453.27 |
| Sep 17 2014 |
15407 |
447.88 |
| Sep 17 2014 |
22975 |
450.57 |
| Sep 10 2014 |
15252 |
447.88 |
| Sep 10 2014 |
16254 |
453.27 |
| Sep 10 2014 |
22998 |
450.57 |
| Sep 03 2014 |
15273 |
447.88 |
| Sep 03 2014 |
16280 |
453.27 |
| Sep 03 2014 |
23068 |
450.57 |
| Aug 27 2014 |
15369 |
447.88 |
| Aug 27 2014 |
16162 |
453.27 |
| Aug 27 2014 |
23114 |
450.57 |
| Aug 20 2014 |
16180 |
453.27 |
| Aug 20 2014 |
15279 |
447.88 |
| Aug 20 2014 |
23141 |
450.57 |
| Aug 13 2014 |
15340 |
447.88 |
| Aug 13 2014 |
13414 |
428.48 |
| Aug 13 2014 |
21807 |
441.41 |
| Aug 06 2014 |
17435 |
469.69 |
| Aug 06 2014 |
13548 |
428.48 |
| Aug 06 2014 |
23050 |
449.08 |
| Jul 30 2014 |
13564 |
428.48 |
| Jul 30 2014 |
17459 |
469.69 |
| Jul 30 2014 |
23216 |
449.08 |
| Jul 23 2014 |
17239 |
469.69 |
| Jul 23 2014 |
13469 |
428.48 |
| Jul 23 2014 |
23026 |
449.08 |
| Jul 16 2014 |
17204 |
469.69 |
| Jul 16 2014 |
13620 |
428.48 |
| Jul 16 2014 |
23003 |
449.08 |
| Jul 09 2014 |
15600 |
450.28 |
| Jul 09 2014 |
13707 |
428.48 |
| Jul 09 2014 |
22116 |
443.01 |
| Jul 02 2014 |
15737 |
450.28 |
| Jul 02 2014 |
13777 |
428.48 |
| Jul 02 2014 |
22338 |
443.01 |
| Jun 25 2014 |
15896 |
450.28 |
| Jun 25 2014 |
13864 |
428.48 |
| Jun 25 2014 |
22424 |
443.01 |
| Jun 18 2014 |
16013 |
450.28 |
| Jun 18 2014 |
13912 |
428.48 |
| Jun 18 2014 |
22441 |
443.01 |
| Jun 11 2014 |
13863 |
428.48 |
| Jun 11 2014 |
16019 |
450.28 |
| Jun 11 2014 |
22664 |
443.01 |
| Jun 04 2014 |
16338 |
450.28 |
| Jun 04 2014 |
13940 |
428.48 |
| Jun 04 2014 |
22836 |
443.01 |
| May 28 2014 |
15657 |
443.4 |
| May 28 2014 |
13875 |
428.48 |
| May 28 2014 |
22219 |
439.67 |
| May 21 2014 |
13910 |
428.48 |
| May 21 2014 |
15740 |
443.4 |
| May 21 2014 |
22344 |
439.67 |
| May 14 2014 |
14022 |
428.48 |
| May 14 2014 |
15838 |
443.4 |
| May 14 2014 |
22438 |
439.67 |
| May 07 2014 |
15642 |
443.4 |
| May 07 2014 |
13647 |
428.48 |
| May 07 2014 |
22144 |
439.67 |
| Apr 30 2014 |
14103 |
428.48 |
| Apr 30 2014 |
16148 |
443.4 |
| Apr 30 2014 |
22660 |
439.67 |
| Apr 23 2014 |
10761 |
395.49 |
| Apr 23 2014 |
16330 |
443.4 |
| Apr 23 2014 |
21724 |
431.43 |
| Apr 16 2014 |
16203 |
443.4 |
| Apr 16 2014 |
10789 |
395.49 |
| Apr 16 2014 |
21589 |
431.43 |
| Apr 09 2014 |
15061 |
430.26 |
| Apr 09 2014 |
11198 |
395.49 |
| Apr 09 2014 |
19936 |
418.67 |
| Apr 02 2014 |
11218 |
395.49 |
| Apr 02 2014 |
14873 |
426.91 |
| Apr 02 2014 |
19636 |
419.06 |
| Mar 26 2014 |
15163 |
426.91 |
| Mar 26 2014 |
11019 |
395.49 |
| Mar 26 2014 |
19611 |
419.06 |
| Mar 19 2014 |
15263 |
426.91 |
| Mar 19 2014 |
10998 |
395.49 |
| Mar 19 2014 |
19585 |
419.06 |
| Mar 12 2014 |
15261 |
426.91 |
| Mar 12 2014 |
11002 |
395.49 |
| Mar 12 2014 |
19635 |
419.06 |
| Mar 05 2014 |
10844 |
395.49 |
| Mar 05 2014 |
15293 |
426.91 |
| Mar 05 2014 |
19541 |
419.06 |
| Feb 26 2014 |
15320 |
426.91 |
| Feb 26 2014 |
10813 |
395.49 |
| Feb 26 2014 |
19555 |
419.06 |
| Feb 19 2014 |
15330 |
426.91 |
| Feb 19 2014 |
10862 |
395.49 |
| Feb 19 2014 |
19596 |
419.06 |
| Feb 12 2014 |
10851 |
395.49 |
| Feb 12 2014 |
15342 |
426.91 |
| Feb 12 2014 |
19533 |
419.06 |
| Feb 05 2014 |
15445 |
426.91 |
| Feb 05 2014 |
10887 |
395.49 |
| Feb 05 2014 |
19614 |
419.06 |
| Jan 29 2014 |
15536 |
426.91 |
| Jan 29 2014 |
10841 |
395.49 |
| Jan 29 2014 |
19633 |
419.06 |
| Jan 22 2014 |
15502 |
426.91 |
| Jan 22 2014 |
10795 |
395.49 |
| Jan 22 2014 |
19571 |
419.06 |
| Jan 15 2014 |
15536 |
426.91 |
| Jan 15 2014 |
10797 |
395.49 |
| Jan 15 2014 |
19603 |
419.06 |
| Jan 08 2014 |
15561 |
426.91 |
| Jan 08 2014 |
10742 |
395.49 |
| Jan 08 2014 |
19548 |
419.06 |
| Jan 01 2014 |
15564 |
426.91 |
| Jan 01 2014 |
10742 |
395.49 |
| Jan 01 2014 |
19549 |
419.06 |
| Dec 25 2013 |
10742 |
395.49 |
| Dec 25 2013 |
15564 |
426.91 |
| Dec 25 2013 |
19556 |
419.06 |
| Dec 18 2013 |
15564 |
426.91 |
| Dec 18 2013 |
10742 |
395.49 |
| Dec 18 2013 |
19556 |
419.06 |
| Dec 11 2013 |
15564 |
426.91 |
| Dec 11 2013 |
10743 |
395.49 |
| Dec 11 2013 |
19557 |
419.06 |
| Dec 04 2013 |
10744 |
395.49 |
| Dec 04 2013 |
15564 |
426.91 |
| Dec 04 2013 |
19558 |
419.06 |
| Nov 27 2013 |
10744 |
395.49 |
| Nov 27 2013 |
15564 |
426.91 |
| Nov 27 2013 |
19558 |
419.06 |
| Nov 20 2013 |
15564 |
426.91 |
| Nov 20 2013 |
10744 |
395.49 |
| Nov 20 2013 |
19559 |
419.06 |
| Nov 13 2013 |
10744 |
395.49 |
| Nov 13 2013 |
15566 |
426.91 |
| Nov 13 2013 |
19559 |
419.06 |
| Nov 06 2013 |
10744 |
395.49 |
| Nov 06 2013 |
15567 |
426.91 |
| Nov 06 2013 |
19559 |
419.06 |
| Oct 30 2013 |
15565 |
426.91 |
| Oct 30 2013 |
10744 |
395.49 |
| Oct 30 2013 |
19557 |
419.06 |
| Oct 23 2013 |
15566 |
426.91 |
| Oct 23 2013 |
10739 |
395.49 |
| Oct 23 2013 |
19555 |
419.06 |
| Oct 16 2013 |
10768 |
395.49 |
| Oct 16 2013 |
15540 |
426.91 |
| Oct 16 2013 |
19551 |
419.06 |
| Oct 09 2013 |
15534 |
426.91 |
| Oct 09 2013 |
10661 |
395.49 |
| Oct 09 2013 |
19425 |
419.06 |
| Oct 02 2013 |
15524 |
426.91 |
| Oct 02 2013 |
10682 |
395.49 |
| Oct 02 2013 |
19459 |
419.06 |
| Sep 25 2013 |
15440 |
426.91 |
| Sep 25 2013 |
10650 |
395.49 |
| Sep 25 2013 |
19410 |
419.06 |
| Sep 18 2013 |
10565 |
395.49 |
| Sep 18 2013 |
15354 |
426.91 |
| Sep 18 2013 |
19256 |
419.06 |
| Sep 11 2013 |
15078 |
424.94 |
| Sep 11 2013 |
10555 |
395.49 |
| Sep 11 2013 |
18554 |
415.12 |
| Sep 04 2013 |
15080 |
424.94 |
| Sep 04 2013 |
10676 |
395.49 |
| Sep 04 2013 |
18666 |
415.12 |
| Aug 28 2013 |
10662 |
395.49 |
| Aug 28 2013 |
15047 |
424.94 |
| Aug 28 2013 |
18623 |
415.12 |
| Aug 21 2013 |
15129 |
424.94 |
| Aug 21 2013 |
10719 |
395.49 |
| Aug 21 2013 |
18738 |
415.12 |
| Aug 14 2013 |
15215 |
424.94 |
| Aug 14 2013 |
10767 |
395.49 |
| Aug 14 2013 |
18483 |
415.12 |
| Aug 07 2013 |
15419 |
424.94 |
| Aug 07 2013 |
10776 |
395.49 |
| Aug 07 2013 |
18680 |
415.12 |
| Jul 31 2013 |
15526 |
424.94 |
| Jul 31 2013 |
10942 |
395.49 |
| Jul 31 2013 |
18887 |
415.12 |
| Jul 24 2013 |
15678 |
424.94 |
| Jul 24 2013 |
10851 |
395.49 |
| Jul 24 2013 |
18996 |
415.12 |
| Jul 17 2013 |
13897 |
407.41 |
| Jul 17 2013 |
10878 |
395.49 |
| Jul 17 2013 |
17566 |
404.43 |
| Jul 10 2013 |
10928 |
395.49 |
| Jul 10 2013 |
15017 |
417 |
| Jul 10 2013 |
18936 |
412.7 |
| Jul 03 2013 |
15143 |
417 |
| Jul 03 2013 |
10944 |
395.49 |
| Jul 03 2013 |
18923 |
412.7 |
| Jun 26 2013 |
15400 |
417 |
| Jun 26 2013 |
10924 |
395.49 |
| Jun 26 2013 |
19129 |
412.7 |
| Jun 19 2013 |
11066 |
395.49 |
| Jun 19 2013 |
15568 |
417 |
| Jun 19 2013 |
19103 |
412.7 |
| Jun 12 2013 |
11128 |
395.49 |
| Jun 12 2013 |
15641 |
417 |
| Jun 12 2013 |
19328 |
412.7 |
| Jun 05 2013 |
15027 |
412.79 |
| Jun 05 2013 |
11068 |
395.49 |
| Jun 05 2013 |
18529 |
408.46 |
| May 29 2013 |
10966 |
395.49 |
| May 29 2013 |
15054 |
412.79 |
| May 29 2013 |
18552 |
408.46 |
| May 22 2013 |
11208 |
395.49 |
| May 22 2013 |
15290 |
412.79 |
| May 22 2013 |
18883 |
408.46 |
| May 15 2013 |
15375 |
412.79 |
| May 15 2013 |
11225 |
395.49 |
| May 15 2013 |
18889 |
408.46 |
| May 08 2013 |
15314 |
412.79 |
| May 08 2013 |
19470 |
412.79 |
| May 01 2013 |
10882 |
389.3 |
| May 01 2013 |
15438 |
412.79 |
| May 01 2013 |
18763 |
406.91 |
| Apr 24 2013 |
15421 |
412.79 |
| Apr 24 2013 |
10630 |
389.3 |
| Apr 24 2013 |
18637 |
406.91 |
| Apr 17 2013 |
15419 |
412.79 |
| Apr 17 2013 |
10691 |
389.3 |
| Apr 17 2013 |
18683 |
406.91 |
| Apr 10 2013 |
14804 |
409.07 |
| Apr 10 2013 |
11691 |
400.25 |
| Apr 10 2013 |
18251 |
404.66 |
| Apr 03 2013 |
12482 |
408.28 |
| Apr 03 2013 |
14726 |
409.07 |
| Apr 03 2013 |
18777 |
408.59 |
| Mar 27 2013 |
14729 |
409.07 |
| Mar 27 2013 |
12765 |
408.28 |
| Mar 27 2013 |
18875 |
408.59 |
| Mar 20 2013 |
14506 |
409.07 |
| Mar 20 2013 |
12714 |
408.28 |
| Mar 20 2013 |
18825 |
408.59 |
| Mar 13 2013 |
18827 |
408.59 |
| Oct 19 2012 |
13020 |
409.07 |
| Oct 19 2012 |
11983 |
408.28 |
| Oct 19 2012 |
17645 |
408.59 |
| Sep 23 2012 |
11869 |
408.28 |
| Sep 23 2012 |
12961 |
409.07 |
| Sep 23 2012 |
17548 |
408.59 |
| Aug 31 2012 |
12638 |
409.07 |
| Aug 31 2012 |
11408 |
408.28 |
| Aug 31 2012 |
17199 |
408.59 |
| Aug 24 2012 |
11279 |
408.28 |
| Aug 24 2012 |
12489 |
409.07 |
| Aug 24 2012 |
17058 |
408.59 |
| Aug 10 2012 |
12090 |
409.07 |
| Aug 10 2012 |
10978 |
408.28 |
| Aug 10 2012 |
16704 |
408.59 |
| Aug 03 2012 |
10789 |
408.28 |
| Aug 03 2012 |
11890 |
409.07 |
| Aug 03 2012 |
16512 |
408.59 |
| Jul 27 2012 |
10688 |
408.28 |
| Jul 27 2012 |
11535 |
409.07 |
| Jul 27 2012 |
16229 |
408.59 |
| Jul 06 2012 |
10293 |
408.28 |
| Jul 06 2012 |
15778 |
408.28 |
| Jun 22 2012 |
10127 |
408.28 |
| Jun 22 2012 |
15083 |
408.28 |
| Jun 15 2012 |
9990 |
408.28 |
| Jun 15 2012 |
15511 |
408.28 |
| Jun 08 2012 |
9804 |
408.28 |
| Jun 08 2012 |
15374 |
408.28 |
| Jun 01 2012 |
9813 |
408.28 |
| Jun 01 2012 |
15223 |
408.28 |
| May 25 2012 |
9213 |
408.28 |
| May 25 2012 |
14251 |
408.28 |
| May 18 2012 |
9313 |
408.28 |
| May 18 2012 |
14429 |
408.28 |
| May 11 2012 |
9018 |
406.81 |
| May 11 2012 |
14252 |
406.81 |
| May 04 2012 |
9310 |
424.32 |
| May 04 2012 |
15754 |
424.32 |
| Apr 27 2012 |
8253 |
424.32 |
| Apr 27 2012 |
15320 |
424.32 |
| Apr 13 2012 |
6471 |
424.32 |
| Apr 13 2012 |
14215 |
424.32 |
