| Jun 24 2021 |
7820 |
506.91 |
| Jun 24 2021 |
7643 |
488.48 |
| Jun 17 2021 |
7763 |
506.91 |
| Jun 17 2021 |
7545 |
488.48 |
| Jun 10 2021 |
7683 |
506.91 |
| Jun 10 2021 |
7230 |
488.48 |
| Jun 03 2021 |
6995 |
488.48 |
| May 27 2021 |
7615 |
506.91 |
| May 27 2021 |
7026 |
488.48 |
| May 07 2021 |
20426 |
516.45 |
| Jun 26 2020 |
3418 |
505.91 |
| Jun 26 2020 |
8673 |
506.91 |
| Jun 26 2020 |
11663 |
488.48 |
| Jun 19 2020 |
3521 |
505.91 |
| Jun 19 2020 |
8915 |
506.91 |
| Jun 19 2020 |
12116 |
488.48 |
| Jun 12 2020 |
3679 |
505.91 |
| Jun 12 2020 |
9375 |
506.91 |
| Jun 12 2020 |
12549 |
488.48 |
| Jun 05 2020 |
3428 |
482.03 |
| Jun 05 2020 |
9573 |
506.91 |
| Jun 05 2020 |
12953 |
488.48 |
| May 29 2020 |
3670 |
482.03 |
| May 29 2020 |
9887 |
506.91 |
| May 29 2020 |
13352 |
488.48 |
| May 22 2020 |
10171 |
506.91 |
| May 22 2020 |
3810 |
482.03 |
| May 22 2020 |
13759 |
488.48 |
| May 15 2020 |
4329 |
482.03 |
| May 15 2020 |
12299 |
539.65 |
| May 15 2020 |
16752 |
516.45 |
| May 08 2020 |
4477 |
482.03 |
| May 08 2020 |
12627 |
539.65 |
| May 08 2020 |
17150 |
516.45 |
| May 01 2020 |
13244 |
539.65 |
| May 01 2020 |
4930 |
482.03 |
| May 01 2020 |
17915 |
516.45 |
| Apr 24 2020 |
5025 |
482.03 |
| Apr 24 2020 |
12575 |
516.33 |
| Apr 24 2020 |
17980 |
504.76 |
| Apr 17 2020 |
13007 |
516.33 |
| Apr 17 2020 |
5033 |
482.03 |
| Apr 17 2020 |
18351 |
504.76 |
| Apr 10 2020 |
13394 |
516.33 |
| Apr 10 2020 |
5157 |
482.03 |
| Apr 10 2020 |
18756 |
504.76 |
| Apr 03 2020 |
5478 |
482.03 |
| Apr 03 2020 |
14022 |
518.15 |
| Apr 03 2020 |
19662 |
508.53 |
| Mar 27 2020 |
5853 |
482.03 |
| Mar 27 2020 |
14538 |
518.15 |
| Mar 27 2020 |
20191 |
508.53 |
| Mar 20 2020 |
5965 |
482.03 |
| Mar 20 2020 |
14841 |
518.15 |
| Mar 20 2020 |
20460 |
508.53 |
| Mar 13 2020 |
15101 |
518.15 |
| Mar 13 2020 |
5861 |
482.03 |
| Mar 13 2020 |
20722 |
508.53 |
| Mar 06 2020 |
5934 |
482.03 |
| Mar 06 2020 |
15389 |
518.15 |
| Mar 06 2020 |
20904 |
508.53 |
| Feb 28 2020 |
6171 |
482.03 |
| Feb 28 2020 |
15385 |
518.15 |
| Feb 28 2020 |
20900 |
508.53 |
| Feb 21 2020 |
15166 |
518.15 |
| Feb 21 2020 |
5946 |
482.03 |
| Feb 21 2020 |
20728 |
508.53 |
| Feb 14 2020 |
6033 |
482.03 |
| Feb 14 2020 |
15231 |
518.15 |
| Feb 14 2020 |
20777 |
508.53 |
| Feb 07 2020 |
6111 |
482.03 |
| Feb 07 2020 |
15174 |
518.15 |
| Feb 07 2020 |
20628 |
508.53 |
| Jan 31 2020 |
6121 |
482.03 |
| Jan 31 2020 |
15250 |
518.15 |
| Jan 31 2020 |
20688 |
508.53 |
| Jan 24 2020 |
15262 |
518.15 |
| Jan 24 2020 |
6117 |
482.03 |
| Jan 24 2020 |
20714 |
508.53 |
| Jan 17 2020 |
6117 |
482.03 |
| Jan 17 2020 |
15283 |
518.15 |
| Jan 17 2020 |
20604 |
508.53 |
| Jan 10 2020 |
6117 |
482.03 |
| Jan 10 2020 |
15283 |
518.15 |
| Jan 10 2020 |
20601 |
508.53 |
| Jan 03 2020 |
6118 |
482.03 |
| Jan 03 2020 |
15285 |
518.15 |
| Jan 03 2020 |
20612 |
508.53 |
| Dec 27 2019 |
6146 |
482.03 |
| Dec 27 2019 |
15285 |
518.15 |
| Dec 27 2019 |
20609 |
508.53 |
| Dec 20 2019 |
6146 |
482.03 |
| Dec 20 2019 |
15285 |
518.15 |
| Dec 20 2019 |
20609 |
508.53 |
| Dec 13 2019 |
6146 |
482.03 |
| Dec 13 2019 |
15286 |
518.15 |
| Dec 13 2019 |
20610 |
508.53 |
| Dec 06 2019 |
15286 |
518.15 |
| Dec 06 2019 |
6146 |
482.03 |
| Dec 06 2019 |
20595 |
508.53 |
| Nov 29 2019 |
6146 |
482.03 |
| Nov 29 2019 |
15286 |
518.15 |
| Nov 29 2019 |
20587 |
508.53 |
| Nov 22 2019 |
6146 |
482.03 |
| Nov 22 2019 |
15286 |
518.15 |
| Nov 22 2019 |
20587 |
508.53 |
| Nov 15 2019 |
15286 |
518.15 |
| Nov 15 2019 |
6146 |
482.03 |
| Nov 15 2019 |
20592 |
508.53 |
| Nov 08 2019 |
6146 |
482.03 |
| Nov 08 2019 |
15229 |
518.15 |
| Nov 08 2019 |
20512 |
508.53 |
| Nov 01 2019 |
14923 |
518.15 |
| Nov 01 2019 |
6146 |
482.03 |
| Nov 01 2019 |
20240 |
508.53 |
| Oct 25 2019 |
14923 |
518.15 |
| Oct 25 2019 |
6147 |
482.03 |
| Oct 25 2019 |
20257 |
508.53 |
| Oct 18 2019 |
6147 |
482.03 |
| Oct 18 2019 |
15003 |
518.15 |
| Oct 18 2019 |
20307 |
508.53 |
| Oct 11 2019 |
6152 |
482.03 |
| Oct 11 2019 |
14948 |
518.15 |
| Oct 11 2019 |
20266 |
508.53 |
| Oct 04 2019 |
6145 |
482.03 |
| Oct 04 2019 |
14906 |
518.15 |
| Oct 04 2019 |
20235 |
508.53 |
| Sep 27 2019 |
14909 |
518.15 |
| Sep 27 2019 |
6145 |
482.03 |
| Sep 27 2019 |
20370 |
508.53 |
| Sep 20 2019 |
6202 |
482.03 |
| Sep 20 2019 |
14857 |
518.15 |
| Sep 20 2019 |
20343 |
508.53 |
| Sep 13 2019 |
6294 |
482.03 |
| Sep 13 2019 |
14938 |
518.15 |
| Sep 13 2019 |
20391 |
508.53 |
| Sep 06 2019 |
15243 |
518.15 |
| Sep 06 2019 |
6301 |
482.03 |
| Sep 06 2019 |
20748 |
508.53 |
| Aug 30 2019 |
6358 |
482.03 |
| Aug 30 2019 |
15329 |
518.15 |
| Aug 30 2019 |
20873 |
508.53 |
| Aug 23 2019 |
6444 |
482.03 |
| Aug 23 2019 |
15529 |
518.15 |
| Aug 23 2019 |
21113 |
508.53 |
| Aug 16 2019 |
6468 |
482.03 |
| Aug 16 2019 |
15438 |
518.15 |
| Aug 16 2019 |
21025 |
508.53 |
| Aug 09 2019 |
15509 |
518.15 |
| Aug 09 2019 |
6073 |
471.35 |
| Aug 09 2019 |
21117 |
508.53 |
| Aug 02 2019 |
6136 |
471.35 |
| Aug 02 2019 |
15655 |
518.15 |
| Aug 02 2019 |
21274 |
508.53 |
| Jul 26 2019 |
6146 |
471.35 |
| Jul 26 2019 |
15626 |
518.15 |
| Jul 26 2019 |
21368 |
508.53 |
| Jul 19 2019 |
6215 |
471.35 |
| Jul 19 2019 |
15881 |
518.15 |
| Jul 19 2019 |
21553 |
508.53 |
| Jul 12 2019 |
5546 |
454.07 |
| Jul 12 2019 |
16123 |
521.89 |
| Jul 12 2019 |
23195 |
521.89 |
| Jul 05 2019 |
5574 |
454.07 |
| Jul 05 2019 |
16351 |
521.89 |
| Jul 05 2019 |
23627 |
521.89 |
| Jun 28 2019 |
5659 |
454.07 |
| Jun 28 2019 |
16460 |
521.89 |
| Jun 28 2019 |
23812 |
521.89 |
| Jun 21 2019 |
16417 |
521.89 |
| Jun 21 2019 |
5418 |
450 |
| Jun 21 2019 |
23656 |
521.89 |
| Jun 14 2019 |
5327 |
450 |
| Jun 14 2019 |
16379 |
521.89 |
| Jun 14 2019 |
23751 |
521.89 |
| Jun 07 2019 |
5106 |
442.38 |
| Jun 07 2019 |
16500 |
521.89 |
| Jun 07 2019 |
23984 |
521.89 |
| May 31 2019 |
16262 |
519.55 |
| May 31 2019 |
5197 |
442.38 |
| May 31 2019 |
23584 |
519.55 |
| May 24 2019 |
5135 |
442.38 |
| May 24 2019 |
16219 |
519.55 |
| May 24 2019 |
23599 |
519.55 |
| May 17 2019 |
14526 |
497.3 |
| May 17 2019 |
5211 |
442.38 |
| May 17 2019 |
20995 |
497.3 |
| May 10 2019 |
14633 |
497.3 |
| May 10 2019 |
5200 |
442.38 |
| May 10 2019 |
20968 |
497.3 |
| May 03 2019 |
5250 |
442.38 |
| May 03 2019 |
15448 |
506.51 |
| May 03 2019 |
22119 |
506.51 |
| Apr 26 2019 |
5251 |
442.38 |
| Apr 26 2019 |
14352 |
491.02 |
| Apr 26 2019 |
19797 |
491.02 |
| Apr 19 2019 |
5284 |
442.38 |
| Apr 19 2019 |
14295 |
491.02 |
| Apr 19 2019 |
19746 |
491.02 |
| Apr 18 2019 |
14301 |
491.02 |
| Apr 18 2019 |
5291 |
442.38 |
| Apr 12 2019 |
16051 |
505.54 |
| Apr 12 2019 |
5287 |
442.38 |
| Apr 12 2019 |
14287 |
491.02 |
| Apr 12 2019 |
20196 |
493.92 |
| Apr 05 2019 |
5206 |
442.38 |
| Apr 05 2019 |
12821 |
480.15 |
| Apr 05 2019 |
18027 |
480.15 |
| Mar 29 2019 |
4985 |
442.38 |
| Mar 29 2019 |
12730 |
480.15 |
| Mar 29 2019 |
17815 |
480.15 |
| Mar 22 2019 |
12482 |
480.15 |
| Mar 22 2019 |
5072 |
442.38 |
| Mar 22 2019 |
17562 |
480.15 |
| Mar 15 2019 |
5287 |
442.38 |
| Mar 15 2019 |
12619 |
480.15 |
| Mar 15 2019 |
17545 |
480.15 |
| Mar 08 2019 |
5084 |
442.38 |
| Mar 08 2019 |
12390 |
480.15 |
| Mar 08 2019 |
17299 |
480.15 |
| Mar 01 2019 |
5185 |
442.38 |
| Mar 01 2019 |
12493 |
480.15 |
| Mar 01 2019 |
17396 |
480.15 |
| Feb 22 2019 |
12538 |
480.15 |
| Feb 22 2019 |
5189 |
442.38 |
| Feb 22 2019 |
17445 |
480.15 |
| Feb 15 2019 |
5177 |
442.38 |
| Feb 15 2019 |
12446 |
480.15 |
| Feb 15 2019 |
17276 |
480.15 |
| Feb 08 2019 |
5300 |
442.38 |
| Feb 08 2019 |
12393 |
480.15 |
| Feb 08 2019 |
17093 |
480.15 |
| Feb 01 2019 |
5310 |
442.38 |
| Feb 01 2019 |
12411 |
480.15 |
| Feb 01 2019 |
17125 |
480.15 |
| Jan 25 2019 |
5310 |
442.38 |
| Jan 25 2019 |
12423 |
480.15 |
| Jan 25 2019 |
17175 |
480.15 |
| Jan 18 2019 |
5322 |
442.38 |
| Jan 18 2019 |
12478 |
480.15 |
| Jan 18 2019 |
17215 |
480.15 |
| Jan 11 2019 |
5322 |
442.38 |
| Jan 11 2019 |
12478 |
480.15 |
| Jan 11 2019 |
17200 |
480.15 |
| Jan 04 2019 |
12479 |
480.15 |
| Jan 04 2019 |
5322 |
442.38 |
| Jan 04 2019 |
17207 |
480.15 |
| Dec 28 2018 |
5331 |
442.38 |
| Dec 28 2018 |
12479 |
480.15 |
| Dec 28 2018 |
17207 |
480.15 |
| Dec 21 2018 |
5331 |
442.38 |
| Dec 21 2018 |
12479 |
480.15 |
| Dec 21 2018 |
17207 |
480.15 |
| Dec 14 2018 |
12479 |
480.15 |
| Dec 14 2018 |
5331 |
442.38 |
| Dec 14 2018 |
17207 |
480.15 |
| Dec 07 2018 |
5322 |
442.38 |
| Dec 07 2018 |
12479 |
480.15 |
| Dec 07 2018 |
17201 |
480.15 |
| Nov 30 2018 |
12479 |
480.15 |
| Nov 30 2018 |
5322 |
442.38 |
| Nov 30 2018 |
17201 |
480.15 |
| Nov 23 2018 |
12479 |
480.15 |
| Nov 23 2018 |
5323 |
442.38 |
| Nov 23 2018 |
17201 |
480.15 |
| Nov 16 2018 |
5323 |
442.38 |
| Nov 16 2018 |
12479 |
480.15 |
| Nov 16 2018 |
17201 |
480.15 |
| Nov 09 2018 |
5323 |
442.38 |
| Nov 09 2018 |
12480 |
480.15 |
| Nov 09 2018 |
17202 |
480.15 |
| Nov 02 2018 |
5323 |
442.38 |
| Nov 02 2018 |
12480 |
480.15 |
| Nov 02 2018 |
17169 |
480.15 |
| Oct 26 2018 |
12477 |
480.15 |
| Oct 26 2018 |
5323 |
442.38 |
| Oct 26 2018 |
17165 |
480.15 |
| Oct 19 2018 |
5323 |
442.38 |
| Oct 19 2018 |
12495 |
480.15 |
| Oct 19 2018 |
17182 |
480.15 |
| Oct 12 2018 |
5317 |
442.38 |
| Oct 12 2018 |
12443 |
480.15 |
| Oct 12 2018 |
17113 |
480.15 |
| Oct 05 2018 |
12471 |
480.15 |
| Oct 05 2018 |
5317 |
442.38 |
| Oct 05 2018 |
17246 |
480.15 |
| Sep 28 2018 |
5322 |
442.38 |
| Sep 28 2018 |
12189 |
480.15 |
| Sep 28 2018 |
16829 |
480.15 |
| Sep 21 2018 |
5267 |
442.38 |
| Sep 21 2018 |
12158 |
480.15 |
| Sep 21 2018 |
16808 |
480.15 |
| Sep 14 2018 |
5369 |
442.38 |
| Sep 14 2018 |
12201 |
480.15 |
| Sep 14 2018 |
16857 |
480.15 |
| Sep 07 2018 |
5397 |
442.38 |
| Sep 07 2018 |
12423 |
480.15 |
| Sep 07 2018 |
17177 |
480.15 |
| Aug 31 2018 |
12478 |
480.15 |
| Aug 31 2018 |
5474 |
442.38 |
| Aug 31 2018 |
17272 |
480.15 |
| Aug 24 2018 |
12519 |
480.15 |
| Aug 24 2018 |
5543 |
442.38 |
| Aug 24 2018 |
17233 |
480.15 |
| Aug 17 2018 |
12466 |
480.15 |
| Aug 17 2018 |
5181 |
434.77 |
| Aug 17 2018 |
17437 |
480.15 |
| Aug 10 2018 |
5181 |
434.77 |
| Aug 10 2018 |
12494 |
480.15 |
| Aug 10 2018 |
15884 |
465.96 |
| Aug 03 2018 |
5214 |
434.77 |
| Aug 03 2018 |
12679 |
480.15 |
| Aug 03 2018 |
16032 |
465.96 |
| Jul 27 2018 |
5282 |
434.77 |
| Jul 27 2018 |
12828 |
480.15 |
| Jul 27 2018 |
16084 |
465.96 |
| Jul 20 2018 |
5391 |
434.77 |
| Jul 20 2018 |
12784 |
480.15 |
| Jul 20 2018 |
16319 |
465.96 |
| Jul 13 2018 |
11583 |
463.97 |
| Jul 13 2018 |
5464 |
434.77 |
| Jul 13 2018 |
14193 |
450.44 |
| Jul 06 2018 |
11411 |
463.97 |
| Jul 06 2018 |
5463 |
434.77 |
| Jul 06 2018 |
13947 |
450.44 |
| Jun 29 2018 |
11422 |
463.97 |
| Jun 29 2018 |
5440 |
434.77 |
| Jun 29 2018 |
13951 |
450.44 |
| Jun 22 2018 |
5532 |
434.77 |
| Jun 22 2018 |
11642 |
463.97 |
| Jun 22 2018 |
14206 |
450.44 |
| Jun 15 2018 |
11730 |
463.97 |
| Jun 15 2018 |
13469 |
444.79 |
| Jun 08 2018 |
9832 |
444.55 |
| Jun 08 2018 |
11944 |
431.93 |
| Jun 01 2018 |
10189 |
444.55 |
| Jun 01 2018 |
12249 |
431.93 |
| May 25 2018 |
10228 |
444.55 |
| May 25 2018 |
12425 |
431.93 |
| May 18 2018 |
11281 |
454.16 |
| May 18 2018 |
13545 |
439.89 |
| May 11 2018 |
11311 |
454.16 |
| May 11 2018 |
13631 |
439.89 |
| May 04 2018 |
11186 |
451.04 |
| May 04 2018 |
13944 |
440.87 |
| Apr 27 2018 |
11424 |
453.75 |
| Apr 27 2018 |
14102 |
442.49 |
| Apr 20 2018 |
11423 |
453.75 |
| Apr 20 2018 |
14176 |
442.49 |
| Apr 13 2018 |
11336 |
453.75 |
| Apr 13 2018 |
14125 |
442.49 |
| Apr 06 2018 |
12437 |
461.99 |
| Apr 06 2018 |
14197 |
442.49 |
| Mar 30 2018 |
12733 |
461.99 |
| Mar 30 2018 |
14396 |
442.49 |
| Mar 23 2018 |
12910 |
461.99 |
| Mar 23 2018 |
14519 |
442.49 |
| Mar 16 2018 |
12760 |
461.99 |
| Mar 16 2018 |
14491 |
442.49 |
| Mar 09 2018 |
12720 |
461.99 |
| Mar 09 2018 |
14448 |
442.49 |
| Mar 02 2018 |
12789 |
461.99 |
| Mar 02 2018 |
14654 |
442.49 |
| Feb 23 2018 |
12909 |
461.99 |
| Feb 23 2018 |
14773 |
442.49 |
| Feb 16 2018 |
12927 |
461.99 |
| Feb 16 2018 |
14779 |
442.49 |
| Feb 09 2018 |
12788 |
461.99 |
| Feb 09 2018 |
16396 |
455.17 |
| Feb 02 2018 |
12735 |
461.99 |
| Feb 02 2018 |
16321 |
455.17 |
| Jan 26 2018 |
12775 |
461.99 |
| Jan 26 2018 |
16348 |
455.17 |
| Jan 19 2018 |
12788 |
461.99 |
| Jan 19 2018 |
16357 |
455.17 |
| Jan 12 2018 |
12815 |
461.99 |
| Jan 12 2018 |
16348 |
455.17 |
| Jan 05 2018 |
12815 |
461.99 |
| Jan 05 2018 |
16372 |
455.17 |
| Dec 29 2017 |
12816 |
461.99 |
| Dec 29 2017 |
16372 |
455.17 |
| Dec 22 2017 |
12816 |
461.99 |
| Dec 22 2017 |
16374 |
455.17 |
| Dec 15 2017 |
12816 |
461.99 |
| Dec 15 2017 |
16370 |
455.17 |
| Dec 08 2017 |
12816 |
461.99 |
| Dec 08 2017 |
16370 |
455.17 |
| Dec 01 2017 |
12816 |
461.99 |
| Dec 01 2017 |
16370 |
455.17 |
| Nov 24 2017 |
12816 |
461.99 |
| Nov 24 2017 |
16370 |
455.17 |
| Nov 17 2017 |
12816 |
461.99 |
| Nov 17 2017 |
16370 |
455.17 |
| Nov 10 2017 |
12829 |
461.99 |
| Nov 10 2017 |
16378 |
455.17 |
| Nov 03 2017 |
12829 |
461.99 |
| Nov 03 2017 |
16379 |
455.17 |
| Oct 27 2017 |
12862 |
461.99 |
| Oct 27 2017 |
16416 |
455.17 |
| Oct 20 2017 |
12783 |
461.99 |
| Oct 20 2017 |
16356 |
455.17 |
| Oct 13 2017 |
12824 |
461.99 |
| Oct 13 2017 |
16383 |
455.17 |
| Oct 06 2017 |
12822 |
461.99 |
| Oct 06 2017 |
16381 |
455.17 |
| Sep 29 2017 |
12821 |
461.99 |
| Sep 29 2017 |
16295 |
455.17 |
| Sep 22 2017 |
12993 |
461.99 |
| Sep 22 2017 |
16450 |
455.17 |
| Sep 15 2017 |
13002 |
461.99 |
| Sep 15 2017 |
16524 |
455.17 |
| Sep 08 2017 |
12934 |
461.99 |
| Sep 08 2017 |
16640 |
455.17 |
| Sep 01 2017 |
12971 |
461.99 |
| Sep 01 2017 |
16707 |
455.17 |
| Aug 25 2017 |
13327 |
461.99 |
| Aug 25 2017 |
17078 |
455.17 |
| Aug 18 2017 |
13374 |
461.99 |
| Aug 18 2017 |
17187 |
455.17 |
| Aug 11 2017 |
13437 |
461.99 |
| Aug 11 2017 |
15743 |
444.4 |
| Aug 04 2017 |
13508 |
461.99 |
| Aug 04 2017 |
15927 |
444.4 |
| Jul 28 2017 |
13596 |
461.99 |
| Jul 28 2017 |
16046 |
444.4 |
| Jul 21 2017 |
13660 |
461.99 |
| Jul 21 2017 |
6301 |
449.37 |
| Jul 21 2017 |
16185 |
444.4 |
| Jul 14 2017 |
6364 |
449.37 |
| Jul 14 2017 |
13751 |
461.99 |
| Jul 14 2017 |
16254 |
444.4 |
| Jul 07 2017 |
6683 |
455.15 |
| Jul 07 2017 |
13796 |
461.99 |
| Jul 07 2017 |
16313 |
444.4 |
| Jun 30 2017 |
13822 |
461.99 |
| Jun 30 2017 |
6665 |
455.15 |
| Jun 30 2017 |
16355 |
444.4 |
| Jun 23 2017 |
13989 |
461.99 |
| Jun 23 2017 |
6730 |
455.15 |
| Jun 23 2017 |
16481 |
444.4 |
| Jun 16 2017 |
6648 |
455.15 |
| Jun 16 2017 |
13976 |
461.4 |
| Jun 16 2017 |
17841 |
454.27 |
| Jun 09 2017 |
13854 |
461.4 |
| Jun 09 2017 |
6662 |
455.15 |
| Jun 09 2017 |
17725 |
454.27 |
| Jun 02 2017 |
14183 |
461.4 |
| Jun 02 2017 |
6673 |
455.15 |
| Jun 02 2017 |
17989 |
454.27 |
| May 26 2017 |
6601 |
455.15 |
| May 26 2017 |
14203 |
461.4 |
| May 26 2017 |
18057 |
454.27 |
| May 19 2017 |
6860 |
455.15 |
| May 19 2017 |
14833 |
463.96 |
| May 19 2017 |
18775 |
457.75 |
| May 12 2017 |
14898 |
463.96 |
| May 12 2017 |
6964 |
455.15 |
| May 12 2017 |
18876 |
457.75 |
| May 05 2017 |
7171 |
455.15 |
| May 05 2017 |
16469 |
478.93 |
| May 05 2017 |
20521 |
469.72 |
| Apr 28 2017 |
7197 |
455.15 |
| Apr 28 2017 |
17173 |
487.68 |
| Apr 28 2017 |
20897 |
473.98 |
| Apr 21 2017 |
7296 |
455.15 |
| Apr 21 2017 |
17437 |
487.68 |
| Apr 21 2017 |
21129 |
473.98 |
| Apr 14 2017 |
17636 |
488.16 |
| Apr 14 2017 |
7442 |
455.15 |
| Apr 14 2017 |
20470 |
469.73 |
| Apr 07 2017 |
7454 |
455.15 |
| Apr 07 2017 |
17463 |
488.16 |
| Apr 07 2017 |
20237 |
469.73 |
| Mar 31 2017 |
7723 |
455.15 |
| Mar 31 2017 |
17469 |
488.16 |
| Mar 31 2017 |
20441 |
469.73 |
| Mar 24 2017 |
17136 |
488.16 |
| Mar 24 2017 |
7552 |
455.15 |
| Mar 24 2017 |
20154 |
469.73 |
| Mar 17 2017 |
7661 |
455.15 |
| Mar 17 2017 |
17383 |
488.16 |
| Mar 17 2017 |
20332 |
469.73 |
| Mar 10 2017 |
7550 |
455.15 |
| Mar 10 2017 |
17384 |
488.16 |
| Mar 10 2017 |
20380 |
469.73 |
| Mar 03 2017 |
7568 |
455.15 |
| Mar 03 2017 |
17238 |
488.16 |
| Mar 03 2017 |
20283 |
469.73 |
| Feb 24 2017 |
7667 |
455.15 |
| Feb 24 2017 |
17397 |
488.16 |
| Feb 24 2017 |
20345 |
469.73 |
| Feb 17 2017 |
7574 |
455.15 |
| Feb 17 2017 |
17362 |
488.16 |
| Feb 17 2017 |
20345 |
469.73 |
| Feb 10 2017 |
7662 |
455.15 |
| Feb 10 2017 |
17582 |
488.16 |
| Feb 10 2017 |
20439 |
469.73 |
| Feb 03 2017 |
17529 |
488.16 |
| Feb 03 2017 |
7633 |
455.15 |
| Feb 03 2017 |
20416 |
469.73 |
| Jan 27 2017 |
7622 |
455.15 |
| Jan 27 2017 |
17514 |
488.16 |
| Jan 27 2017 |
20435 |
469.73 |
| Jan 20 2017 |
7638 |
455.15 |
| Jan 20 2017 |
17461 |
488.16 |
| Jan 20 2017 |
20381 |
469.73 |
| Jan 13 2017 |
17433 |
488.16 |
| Jan 13 2017 |
7638 |
455.15 |
| Jan 13 2017 |
20365 |
469.73 |
| Jan 06 2017 |
17433 |
488.16 |
| Jan 06 2017 |
7638 |
455.15 |
| Jan 06 2017 |
20361 |
469.73 |
| Dec 30 2016 |
7636 |
455.15 |
| Dec 30 2016 |
17434 |
488.16 |
| Dec 30 2016 |
20365 |
469.73 |
| Dec 23 2016 |
17434 |
488.16 |
| Dec 23 2016 |
7636 |
455.15 |
| Dec 23 2016 |
20365 |
469.73 |
| Dec 16 2016 |
17434 |
488.16 |
| Dec 16 2016 |
7636 |
455.15 |
| Dec 16 2016 |
20364 |
469.73 |
| Dec 09 2016 |
7642 |
455.15 |
| Dec 09 2016 |
17430 |
488.16 |
| Dec 09 2016 |
20364 |
469.73 |
| Dec 02 2016 |
7642 |
455.15 |
| Dec 02 2016 |
17430 |
488.16 |
| Dec 02 2016 |
20365 |
469.73 |
| Nov 25 2016 |
17430 |
488.16 |
| Nov 25 2016 |
7630 |
455.15 |
| Nov 25 2016 |
20362 |
469.73 |
| Nov 18 2016 |
7630 |
455.15 |
| Nov 18 2016 |
17430 |
488.16 |
| Nov 18 2016 |
20362 |
469.73 |
| Nov 11 2016 |
7630 |
455.15 |
| Nov 11 2016 |
17403 |
488.16 |
| Nov 11 2016 |
20349 |
469.73 |
| Nov 04 2016 |
7630 |
455.15 |
| Nov 04 2016 |
17403 |
488.16 |
| Nov 04 2016 |
20349 |
469.73 |
| Oct 28 2016 |
17420 |
488.16 |
| Oct 28 2016 |
7614 |
455.15 |
| Oct 28 2016 |
20369 |
469.73 |
| Oct 21 2016 |
7614 |
455.15 |
| Oct 21 2016 |
17440 |
488.16 |
| Oct 21 2016 |
20392 |
469.73 |
| Oct 14 2016 |
7638 |
455.15 |
| Oct 14 2016 |
17448 |
488.16 |
| Oct 14 2016 |
20375 |
469.73 |
| Oct 07 2016 |
17458 |
488.16 |
| Oct 07 2016 |
7635 |
455.15 |
| Oct 07 2016 |
20381 |
469.73 |
| Sep 30 2016 |
7675 |
455.15 |
| Sep 30 2016 |
17470 |
488.16 |
| Sep 30 2016 |
20404 |
469.73 |
| Sep 23 2016 |
7645 |
455.15 |
| Sep 23 2016 |
17257 |
488.16 |
| Sep 23 2016 |
20245 |
469.73 |
| Sep 16 2016 |
7653 |
455.15 |
| Sep 16 2016 |
17176 |
488.16 |
| Sep 16 2016 |
20263 |
469.73 |
| Sep 09 2016 |
7744 |
455.15 |
| Sep 09 2016 |
17292 |
488.16 |
| Sep 09 2016 |
20346 |
469.73 |
| Sep 02 2016 |
7896 |
455.15 |
| Sep 02 2016 |
17345 |
488.16 |
| Sep 02 2016 |
20508 |
469.73 |
| Aug 26 2016 |
7704 |
455.15 |
| Aug 26 2016 |
17138 |
488.16 |
| Aug 26 2016 |
20302 |
469.73 |
| Aug 19 2016 |
17171 |
488.16 |
| Aug 19 2016 |
7840 |
455.15 |
| Aug 19 2016 |
22637 |
488.16 |
| Aug 12 2016 |
8217 |
455.15 |
| Aug 12 2016 |
17197 |
488.16 |
| Aug 12 2016 |
22377 |
471.65 |
| Aug 05 2016 |
8270 |
455.15 |
| Aug 05 2016 |
17239 |
488.16 |
| Aug 05 2016 |
22509 |
471.65 |
| Jul 29 2016 |
17108 |
488.16 |
| Jul 29 2016 |
8312 |
455.15 |
| Jul 29 2016 |
22690 |
471.65 |
| Jul 22 2016 |
17239 |
488.16 |
| Jul 22 2016 |
7514 |
436.95 |
| Jul 22 2016 |
21634 |
462.55 |
| Jun 22 2016 |
17511 |
488.16 |
| Jun 22 2016 |
6243 |
412.96 |
| Jun 22 2016 |
22743 |
463.09 |
| Jun 15 2016 |
17741 |
488.16 |
| Jun 15 2016 |
6446 |
412.96 |
| Jun 15 2016 |
22971 |
463.09 |
| Jun 08 2016 |
6859 |
419.24 |
| Jun 08 2016 |
17829 |
488.16 |
| Jun 08 2016 |
21615 |
453.7 |
| Jun 01 2016 |
6743 |
413.67 |
| Jun 01 2016 |
17905 |
488.16 |
| Jun 01 2016 |
20312 |
443.47 |
| May 25 2016 |
6685 |
413.67 |
| May 25 2016 |
19432 |
504.67 |
| May 25 2016 |
19159 |
436.42 |
| May 18 2016 |
6742 |
413.67 |
| May 18 2016 |
19539 |
504.67 |
| May 18 2016 |
19331 |
436.42 |
| May 11 2016 |
17381 |
482.25 |
| May 11 2016 |
6650 |
413.67 |
| May 11 2016 |
20026 |
441.1 |
| May 04 2016 |
6654 |
413.67 |
| May 04 2016 |
14973 |
459.82 |
| May 04 2016 |
17496 |
425.21 |
| Apr 27 2016 |
6814 |
413.67 |
| Apr 27 2016 |
15202 |
459.82 |
| Apr 27 2016 |
17767 |
425.21 |
| Apr 20 2016 |
15116 |
459.82 |
| Apr 20 2016 |
6863 |
413.67 |
| Apr 20 2016 |
17798 |
425.21 |
| Apr 13 2016 |
6929 |
413.67 |
| Apr 13 2016 |
15466 |
459.82 |
| Apr 13 2016 |
17752 |
425.21 |
| Apr 06 2016 |
14452 |
447.07 |
| Apr 06 2016 |
7044 |
413.67 |
| Apr 06 2016 |
18258 |
427.03 |
| Mar 30 2016 |
14287 |
447.07 |
| Mar 30 2016 |
6852 |
413.67 |
| Mar 30 2016 |
18135 |
427.03 |
| Mar 23 2016 |
7099 |
413.67 |
| Mar 23 2016 |
14549 |
447.07 |
| Mar 23 2016 |
18288 |
427.03 |
| Mar 16 2016 |
7078 |
413.67 |
| Mar 16 2016 |
14652 |
447.07 |
| Mar 16 2016 |
18223 |
427.03 |
| Mar 09 2016 |
7131 |
413.67 |
| Mar 09 2016 |
14750 |
447.07 |
| Mar 09 2016 |
18276 |
427.03 |
| Mar 02 2016 |
14555 |
447.07 |
| Mar 02 2016 |
7157 |
413.67 |
| Mar 02 2016 |
18158 |
427.03 |
| Feb 24 2016 |
7135 |
413.67 |
| Feb 24 2016 |
14547 |
447.07 |
| Feb 24 2016 |
18087 |
427.03 |
| Feb 17 2016 |
7202 |
413.67 |
| Feb 17 2016 |
14722 |
447.07 |
| Feb 17 2016 |
18267 |
427.03 |
| Feb 10 2016 |
14645 |
447.07 |
| Feb 10 2016 |
7251 |
413.67 |
| Feb 10 2016 |
18257 |
427.03 |
| Feb 03 2016 |
7250 |
413.67 |
| Feb 03 2016 |
14636 |
447.07 |
| Feb 03 2016 |
18249 |
427.03 |
| Jan 27 2016 |
7250 |
413.67 |
| Jan 27 2016 |
14684 |
447.07 |
| Jan 27 2016 |
18270 |
427.03 |
| Jan 20 2016 |
7255 |
413.67 |
| Jan 20 2016 |
14687 |
447.07 |
| Jan 20 2016 |
18277 |
427.03 |
| Jan 13 2016 |
14704 |
447.07 |
| Jan 13 2016 |
7255 |
413.67 |
| Jan 13 2016 |
18297 |
427.03 |
| Jan 06 2016 |
7255 |
413.67 |
| Jan 06 2016 |
14704 |
447.07 |
| Jan 06 2016 |
18306 |
427.03 |
| Dec 30 2015 |
7256 |
413.67 |
| Dec 30 2015 |
14704 |
447.07 |
| Dec 30 2015 |
18306 |
427.03 |
| Dec 23 2015 |
7256 |
413.67 |
| Dec 23 2015 |
14702 |
447.07 |
| Dec 23 2015 |
18305 |
427.03 |
| Dec 16 2015 |
7256 |
413.67 |
| Dec 16 2015 |
14702 |
447.07 |
| Dec 16 2015 |
18305 |
427.03 |
| Dec 09 2015 |
7256 |
413.67 |
| Dec 09 2015 |
14701 |
447.07 |
| Dec 09 2015 |
18309 |
427.03 |
| Dec 02 2015 |
7256 |
413.67 |
| Dec 02 2015 |
14702 |
447.07 |
| Dec 02 2015 |
18311 |
427.03 |
| Nov 25 2015 |
14702 |
447.07 |
| Nov 25 2015 |
7256 |
413.67 |
| Nov 25 2015 |
18312 |
427.03 |
| Nov 18 2015 |
7256 |
413.67 |
| Nov 18 2015 |
14702 |
447.07 |
| Nov 18 2015 |
18312 |
427.03 |
| Nov 11 2015 |
7256 |
413.67 |
| Nov 11 2015 |
14679 |
447.07 |
| Nov 11 2015 |
18302 |
427.03 |
| Nov 04 2015 |
14679 |
447.07 |
| Nov 04 2015 |
7256 |
413.67 |
| Nov 04 2015 |
18302 |
427.03 |
| Oct 28 2015 |
7244 |
413.67 |
| Oct 28 2015 |
14681 |
447.07 |
| Oct 28 2015 |
18278 |
427.03 |
| Oct 21 2015 |
14634 |
447.07 |
| Oct 21 2015 |
7222 |
413.67 |
| Oct 21 2015 |
18260 |
427.03 |
| Oct 14 2015 |
14627 |
447.07 |
| Oct 14 2015 |
7222 |
413.67 |
| Oct 14 2015 |
18263 |
427.03 |
| Oct 07 2015 |
7223 |
413.67 |
| Oct 07 2015 |
14649 |
447.07 |
| Oct 07 2015 |
18263 |
427.03 |
| Sep 30 2015 |
7236 |
413.67 |
| Sep 30 2015 |
14664 |
447.07 |
| Sep 30 2015 |
18280 |
427.03 |
| Sep 23 2015 |
7222 |
413.67 |
| Sep 23 2015 |
14746 |
447.07 |
| Sep 23 2015 |
18329 |
427.03 |
| Sep 16 2015 |
14608 |
447.07 |
| Sep 16 2015 |
7198 |
413.67 |
| Sep 16 2015 |
18241 |
427.03 |
| Sep 09 2015 |
7148 |
413.67 |
| Sep 09 2015 |
14567 |
447.07 |
| Sep 09 2015 |
18207 |
427.03 |
| Sep 02 2015 |
7053 |
413.67 |
| Sep 02 2015 |
14652 |
447.07 |
| Sep 02 2015 |
18192 |
427.03 |
| Aug 26 2015 |
14807 |
447.07 |
| Aug 26 2015 |
7239 |
413.67 |
| Aug 26 2015 |
18354 |
427.03 |
| Aug 19 2015 |
7179 |
413.67 |
| Aug 19 2015 |
15027 |
447.07 |
| Aug 19 2015 |
18531 |
427.03 |
| Aug 12 2015 |
7242 |
413.67 |
| Aug 12 2015 |
15005 |
447.07 |
| Aug 12 2015 |
18632 |
427.03 |
| Aug 05 2015 |
7234 |
413.67 |
| Aug 05 2015 |
15063 |
447.07 |
| Aug 05 2015 |
18630 |
427.03 |
| Jul 29 2015 |
15062 |
447.07 |
| Jul 29 2015 |
7052 |
411.19 |
| Jul 29 2015 |
17135 |
415.82 |
| Jul 22 2015 |
7491 |
418.38 |
| Jul 22 2015 |
15077 |
447.07 |
| Jul 22 2015 |
17981 |
421.57 |
| Jul 15 2015 |
7652 |
418.38 |
| Jul 15 2015 |
15457 |
447.72 |
| Jul 15 2015 |
18118 |
421.57 |
| Jul 08 2015 |
7714 |
418.38 |
| Jul 08 2015 |
15554 |
447.72 |
| Jul 08 2015 |
18244 |
421.57 |
| Jul 01 2015 |
7790 |
418.38 |
| Jul 01 2015 |
15643 |
447.72 |
| Jul 01 2015 |
18330 |
421.57 |
| Jun 24 2015 |
7774 |
418.38 |
| Jun 24 2015 |
15680 |
447.72 |
| Jun 24 2015 |
18410 |
421.57 |
| Jun 17 2015 |
7731 |
418.38 |
| Jun 17 2015 |
15625 |
447.72 |
| Jun 17 2015 |
18492 |
421.57 |
| Jun 10 2015 |
15763 |
447.72 |
| Jun 10 2015 |
7318 |
410.31 |
| Jun 10 2015 |
17498 |
415.11 |
| Jun 03 2015 |
7416 |
412.9 |
| Jun 03 2015 |
15949 |
447.72 |
| Jun 03 2015 |
19094 |
424.41 |
| May 27 2015 |
7328 |
412.9 |
| May 27 2015 |
15076 |
441.67 |
| May 27 2015 |
18922 |
424.41 |
| May 20 2015 |
15129 |
441.67 |
| May 20 2015 |
7306 |
412.9 |
| May 20 2015 |
18972 |
424.41 |
| May 13 2015 |
7330 |
412.9 |
| May 13 2015 |
15284 |
441.67 |
| May 13 2015 |
19037 |
424.41 |
| May 06 2015 |
6900 |
412.9 |
| May 06 2015 |
15142 |
441.67 |
| May 06 2015 |
18689 |
424.41 |
| Apr 29 2015 |
7139 |
412.9 |
| Apr 29 2015 |
15339 |
441.67 |
| Apr 29 2015 |
18969 |
424.41 |
| Apr 22 2015 |
15405 |
441.67 |
| Apr 22 2015 |
7256 |
412.9 |
| Apr 22 2015 |
19051 |
424.41 |
| Apr 15 2015 |
7177 |
412.9 |
| Apr 15 2015 |
17295 |
460 |
| Apr 15 2015 |
18945 |
424.41 |
| Apr 08 2015 |
18781 |
472.84 |
| Apr 08 2015 |
7188 |
412.9 |
| Apr 08 2015 |
20881 |
436.88 |
| Apr 01 2015 |
7145 |
412.9 |
| Apr 01 2015 |
18889 |
472.84 |
| Apr 01 2015 |
21257 |
436.88 |
| Mar 25 2015 |
18343 |
472.84 |
| Mar 25 2015 |
7092 |
412.9 |
| Mar 25 2015 |
20645 |
436.88 |
| Mar 18 2015 |
6818 |
412.9 |
| Mar 18 2015 |
17638 |
472.84 |
| Mar 18 2015 |
20115 |
436.88 |
| Mar 11 2015 |
18035 |
472.84 |
| Mar 11 2015 |
7075 |
412.9 |
| Mar 11 2015 |
20667 |
436.88 |
| Mar 04 2015 |
7190 |
412.9 |
| Mar 04 2015 |
18341 |
472.84 |
| Mar 04 2015 |
20911 |
436.88 |
| Feb 25 2015 |
18375 |
472.84 |
| Feb 25 2015 |
7114 |
412.9 |
| Feb 25 2015 |
20900 |
436.88 |
| Feb 18 2015 |
18516 |
472.84 |
| Feb 18 2015 |
7163 |
412.9 |
| Feb 18 2015 |
20987 |
436.88 |
| Feb 11 2015 |
18519 |
472.84 |
| Feb 11 2015 |
7212 |
412.9 |
| Feb 11 2015 |
20992 |
436.88 |
| Feb 04 2015 |
7217 |
412.9 |
| Feb 04 2015 |
18572 |
472.84 |
| Feb 04 2015 |
21008 |
436.88 |
| Jan 28 2015 |
7217 |
412.9 |
| Jan 28 2015 |
18510 |
472.84 |
| Jan 28 2015 |
21019 |
436.88 |
| Jan 21 2015 |
7221 |
412.9 |
| Jan 21 2015 |
18529 |
472.84 |
| Jan 21 2015 |
21033 |
436.88 |
| Jan 14 2015 |
18546 |
472.84 |
| Jan 14 2015 |
7221 |
412.9 |
| Jan 14 2015 |
21034 |
436.88 |
| Jan 07 2015 |
18546 |
472.84 |
| Jan 07 2015 |
7221 |
412.9 |
| Jan 07 2015 |
21002 |
436.88 |
| Dec 31 2014 |
18546 |
472.84 |
| Dec 31 2014 |
7235 |
412.9 |
| Dec 31 2014 |
21010 |
436.88 |
| Dec 24 2014 |
18546 |
472.84 |
| Dec 24 2014 |
7235 |
412.9 |
| Dec 24 2014 |
21010 |
436.88 |
| Dec 17 2014 |
7235 |
412.9 |
| Dec 17 2014 |
18546 |
472.84 |
| Dec 17 2014 |
21000 |
436.88 |
| Dec 10 2014 |
7235 |
412.9 |
| Dec 10 2014 |
18546 |
472.84 |
| Dec 10 2014 |
21000 |
436.88 |
| Dec 03 2014 |
7236 |
412.9 |
| Dec 03 2014 |
18546 |
472.84 |
| Dec 03 2014 |
21000 |
436.88 |
| Nov 26 2014 |
18546 |
472.84 |
| Nov 26 2014 |
7236 |
412.9 |
| Nov 26 2014 |
21000 |
436.88 |
| Nov 19 2014 |
7235 |
412.9 |
| Nov 19 2014 |
18546 |
472.84 |
| Nov 19 2014 |
21000 |
436.88 |
| Nov 12 2014 |
7235 |
412.9 |
| Nov 12 2014 |
18546 |
472.84 |
| Nov 12 2014 |
21000 |
436.88 |
| Nov 05 2014 |
18546 |
472.84 |
| Nov 05 2014 |
7235 |
412.9 |
| Nov 05 2014 |
21000 |
436.88 |
| Oct 29 2014 |
18540 |
472.84 |
| Oct 29 2014 |
7235 |
412.9 |
| Oct 29 2014 |
20997 |
436.88 |
| Oct 22 2014 |
7221 |
412.9 |
| Oct 22 2014 |
18492 |
472.84 |
| Oct 22 2014 |
21005 |
436.88 |
| Oct 15 2014 |
18386 |
472.84 |
| Oct 15 2014 |
7215 |
412.9 |
| Oct 15 2014 |
20941 |
436.88 |
| Oct 08 2014 |
18408 |
472.84 |
| Oct 08 2014 |
7209 |
412.9 |
| Oct 08 2014 |
20935 |
436.88 |
| Oct 01 2014 |
7212 |
412.9 |
| Oct 01 2014 |
18414 |
472.84 |
| Oct 01 2014 |
20959 |
436.88 |
| Sep 24 2014 |
7188 |
412.9 |
| Sep 24 2014 |
18517 |
472.84 |
| Sep 24 2014 |
20976 |
436.88 |
| Sep 17 2014 |
18349 |
472.84 |
| Sep 17 2014 |
7164 |
412.9 |
| Sep 17 2014 |
20938 |
436.88 |
| Sep 10 2014 |
7169 |
412.9 |
| Sep 10 2014 |
18344 |
472.84 |
| Sep 10 2014 |
20957 |
436.88 |
| Sep 03 2014 |
7172 |
412.9 |
| Sep 03 2014 |
18395 |
472.84 |
| Sep 03 2014 |
21011 |
436.88 |
| Aug 27 2014 |
7038 |
412.9 |
| Aug 27 2014 |
18275 |
472.84 |
| Aug 27 2014 |
21060 |
436.88 |
| Aug 20 2014 |
18293 |
472.84 |
| Aug 20 2014 |
7020 |
412.9 |
| Aug 20 2014 |
21072 |
436.88 |
| Aug 13 2014 |
7035 |
412.9 |
| Aug 13 2014 |
20460 |
496.65 |
| Aug 13 2014 |
20673 |
433.84 |
| Aug 06 2014 |
6319 |
398.49 |
| Aug 06 2014 |
20662 |
496.65 |
| Aug 06 2014 |
20331 |
431.21 |
| Jul 30 2014 |
20741 |
496.65 |
| Jul 30 2014 |
6169 |
393.23 |
| Jul 30 2014 |
22596 |
444.94 |
| Jul 23 2014 |
6039 |
393.23 |
| Jul 23 2014 |
20531 |
496.65 |
| Jul 23 2014 |
22411 |
444.94 |
| Jul 16 2014 |
6138 |
393.23 |
| Jul 16 2014 |
20724 |
496.65 |
| Jul 16 2014 |
22393 |
444.94 |
| Jul 09 2014 |
20855 |
496.65 |
| Jul 09 2014 |
29763 |
496.65 |
| Jul 02 2014 |
20937 |
496.65 |
| Jul 02 2014 |
29995 |
496.65 |
| Jun 25 2014 |
6147 |
396.28 |
| Jun 25 2014 |
21058 |
496.65 |
| Jun 25 2014 |
22990 |
446.47 |
| Jun 18 2014 |
6142 |
396.28 |
| Jun 18 2014 |
21129 |
496.65 |
| Jun 18 2014 |
23005 |
446.47 |
| Jun 11 2014 |
20980 |
496.65 |
| Jun 11 2014 |
6425 |
396.28 |
| Jun 11 2014 |
23194 |
446.47 |
| Jun 04 2014 |
6494 |
396.28 |
| Jun 04 2014 |
17092 |
456.77 |
| Jun 04 2014 |
21810 |
436.61 |
| May 28 2014 |
6549 |
396.28 |
| May 28 2014 |
16980 |
456.77 |
| May 28 2014 |
21741 |
436.61 |
| May 21 2014 |
17023 |
456.77 |
| May 21 2014 |
6546 |
396.28 |
| May 21 2014 |
21878 |
436.61 |
| May 14 2014 |
17135 |
456.77 |
| May 14 2014 |
6672 |
396.28 |
| May 14 2014 |
21979 |
436.61 |
| May 07 2014 |
6324 |
396.28 |
| May 07 2014 |
16698 |
456.77 |
| May 07 2014 |
21680 |
436.61 |
| Apr 30 2014 |
17233 |
456.77 |
| Apr 30 2014 |
6647 |
396.28 |
| Apr 30 2014 |
22185 |
436.61 |
| Apr 23 2014 |
13099 |
416.89 |
| Apr 23 2014 |
6843 |
396.28 |
| Apr 23 2014 |
17957 |
406.59 |
| Apr 16 2014 |
6758 |
396.28 |
| Apr 16 2014 |
14047 |
425.36 |
| Apr 16 2014 |
19192 |
415.67 |
| Apr 09 2014 |
6775 |
396.28 |
| Apr 09 2014 |
14563 |
425.36 |
| Apr 09 2014 |
19507 |
415.67 |
| Apr 02 2014 |
14613 |
425.36 |
| Apr 02 2014 |
6591 |
396.28 |
| Apr 02 2014 |
19138 |
415.67 |
| Mar 26 2014 |
6570 |
396.28 |
| Mar 26 2014 |
14327 |
425.36 |
| Mar 26 2014 |
19111 |
415.67 |
| Mar 19 2014 |
6668 |
396.28 |
| Mar 19 2014 |
14262 |
425.36 |
| Mar 19 2014 |
19096 |
415.67 |
| Mar 12 2014 |
6675 |
396.28 |
| Mar 12 2014 |
14290 |
425.36 |
| Mar 12 2014 |
19152 |
415.67 |
| Mar 05 2014 |
14090 |
425.36 |
| Mar 05 2014 |
6629 |
396.28 |
| Mar 05 2014 |
19050 |
415.67 |
| Feb 26 2014 |
6672 |
396.28 |
| Feb 26 2014 |
14024 |
425.36 |
| Feb 26 2014 |
19062 |
415.67 |
| Feb 19 2014 |
6709 |
396.28 |
| Feb 19 2014 |
14083 |
425.36 |
| Feb 19 2014 |
19098 |
415.67 |
| Feb 12 2014 |
14069 |
425.36 |
| Feb 12 2014 |
6770 |
396.28 |
| Feb 12 2014 |
19040 |
415.67 |
| Feb 05 2014 |
6766 |
396.28 |
| Feb 05 2014 |
14098 |
425.36 |
| Feb 05 2014 |
19109 |
415.67 |
| Jan 29 2014 |
6766 |
396.28 |
| Jan 29 2014 |
14036 |
425.36 |
| Jan 29 2014 |
19130 |
415.67 |
| Jan 22 2014 |
6773 |
396.28 |
| Jan 22 2014 |
13972 |
425.36 |
| Jan 22 2014 |
19055 |
415.67 |
| Jan 15 2014 |
6773 |
396.28 |
| Jan 15 2014 |
13978 |
425.36 |
| Jan 15 2014 |
19088 |
415.67 |
| Jan 08 2014 |
6773 |
396.28 |
| Jan 08 2014 |
13893 |
425.36 |
| Jan 08 2014 |
19032 |
415.67 |
| Jan 01 2014 |
6773 |
396.28 |
| Jan 01 2014 |
13893 |
425.36 |
| Jan 01 2014 |
19035 |
415.67 |
| Dec 25 2013 |
13893 |
425.36 |
| Dec 25 2013 |
6791 |
396.28 |
| Dec 25 2013 |
19042 |
415.67 |
| Dec 18 2013 |
6791 |
396.28 |
| Dec 18 2013 |
13893 |
425.36 |
| Dec 18 2013 |
19042 |
415.67 |
| Dec 11 2013 |
6793 |
396.28 |
| Dec 11 2013 |
13894 |
425.36 |
| Dec 11 2013 |
19043 |
415.67 |
| Dec 04 2013 |
13895 |
425.36 |
| Dec 04 2013 |
6793 |
396.28 |
| Dec 04 2013 |
19044 |
415.67 |
| Nov 27 2013 |
13895 |
425.36 |
| Nov 27 2013 |
6793 |
396.28 |
| Nov 27 2013 |
19044 |
415.67 |
| Nov 20 2013 |
6794 |
396.28 |
| Nov 20 2013 |
13895 |
425.36 |
| Nov 20 2013 |
19045 |
415.67 |
| Nov 13 2013 |
13895 |
425.36 |
| Nov 13 2013 |
6794 |
396.28 |
| Nov 13 2013 |
19045 |
415.67 |
| Nov 06 2013 |
13895 |
425.36 |
| Nov 06 2013 |
6794 |
396.28 |
| Nov 06 2013 |
19045 |
415.67 |
| Oct 30 2013 |
6794 |
396.28 |
| Oct 30 2013 |
13895 |
425.36 |
| Oct 30 2013 |
19043 |
415.67 |
| Oct 23 2013 |
6794 |
396.28 |
| Oct 23 2013 |
13889 |
425.36 |
| Oct 23 2013 |
19041 |
415.67 |
| Oct 16 2013 |
13910 |
425.36 |
| Oct 16 2013 |
6765 |
396.28 |
| Oct 16 2013 |
19027 |
415.67 |
| Oct 09 2013 |
6715 |
396.28 |
| Oct 09 2013 |
13762 |
425.36 |
| Oct 09 2013 |
18913 |
415.67 |
| Oct 02 2013 |
6765 |
396.28 |
| Oct 02 2013 |
13778 |
425.36 |
| Oct 02 2013 |
18945 |
415.67 |
| Sep 25 2013 |
6739 |
396.28 |
| Sep 25 2013 |
13757 |
425.36 |
| Sep 25 2013 |
18902 |
415.67 |
| Sep 18 2013 |
13636 |
425.36 |
| Sep 18 2013 |
6698 |
396.28 |
| Sep 18 2013 |
18755 |
415.67 |
| Sep 11 2013 |
6607 |
396.28 |
| Sep 11 2013 |
13610 |
425.36 |
| Sep 11 2013 |
18644 |
415.67 |
| Sep 04 2013 |
6658 |
396.28 |
| Sep 04 2013 |
13751 |
425.36 |
| Sep 04 2013 |
18750 |
415.67 |
| Aug 28 2013 |
13695 |
425.36 |
| Aug 28 2013 |
6850 |
396.28 |
| Aug 28 2013 |
18705 |
415.67 |
| Aug 21 2013 |
6849 |
396.28 |
| Aug 21 2013 |
13768 |
425.36 |
| Aug 21 2013 |
18820 |
415.67 |
| Aug 14 2013 |
6405 |
396.28 |
| Aug 14 2013 |
13785 |
425.36 |
| Aug 14 2013 |
18567 |
415.67 |
| Aug 07 2013 |
6483 |
396.28 |
| Aug 07 2013 |
13803 |
425.36 |
| Aug 07 2013 |
18768 |
415.67 |
| Jul 31 2013 |
6274 |
391.76 |
| Jul 31 2013 |
14047 |
425.36 |
| Jul 31 2013 |
17927 |
408.56 |
| Jul 24 2013 |
6295 |
391.76 |
| Jul 24 2013 |
13952 |
425.36 |
| Jul 24 2013 |
18041 |
408.56 |
| Jul 17 2013 |
6200 |
391.76 |
| Jul 17 2013 |
14001 |
425.36 |
| Jul 17 2013 |
18095 |
408.56 |
| Jul 10 2013 |
14079 |
425.36 |
| Jul 10 2013 |
6345 |
391.76 |
| Jul 10 2013 |
18292 |
408.56 |
| Jul 03 2013 |
6076 |
388.28 |
| Jul 03 2013 |
14076 |
425.36 |
| Jul 03 2013 |
18072 |
406.82 |
| Jun 26 2013 |
5973 |
388.28 |
| Jun 26 2013 |
14057 |
425.36 |
| Jun 26 2013 |
18272 |
406.82 |
| Jun 19 2013 |
14226 |
425.36 |
| Jun 19 2013 |
5796 |
388.28 |
| Jun 19 2013 |
18221 |
406.82 |
| Jun 12 2013 |
15188 |
433.83 |
| Jun 12 2013 |
6018 |
388.28 |
| Jun 12 2013 |
17973 |
403.47 |
| Jun 05 2013 |
5755 |
388.28 |
| Jun 05 2013 |
15098 |
433.83 |
| Jun 05 2013 |
17852 |
403.47 |
| May 29 2013 |
15003 |
433.83 |
| May 29 2013 |
5723 |
388.28 |
| May 29 2013 |
17876 |
403.47 |
| May 22 2013 |
11230 |
395.66 |
| May 22 2013 |
5747 |
388.28 |
| May 22 2013 |
16465 |
391.97 |
| May 15 2013 |
5684 |
388.28 |
| May 15 2013 |
11247 |
395.66 |
| May 15 2013 |
16473 |
391.97 |
| May 08 2013 |
5462 |
388.28 |
| May 08 2013 |
11247 |
395.66 |
| May 08 2013 |
16405 |
391.97 |
| May 01 2013 |
11500 |
395.66 |
| May 01 2013 |
5572 |
388.28 |
| May 01 2013 |
16597 |
391.97 |
| Apr 24 2013 |
5516 |
388.28 |
| Apr 24 2013 |
7804 |
357.48 |
| Apr 24 2013 |
14635 |
378.02 |
| Apr 17 2013 |
5655 |
388.28 |
| Apr 17 2013 |
7919 |
357.48 |
| Apr 17 2013 |
14708 |
378.02 |
| Apr 10 2013 |
5624 |
388.28 |
| Apr 10 2013 |
7942 |
357.48 |
| Apr 10 2013 |
14660 |
378.02 |
| Apr 03 2013 |
11621 |
399.82 |
| Apr 03 2013 |
5581 |
388.28 |
| Apr 03 2013 |
16763 |
394.05 |
| Mar 27 2013 |
5686 |
388.28 |
| Mar 27 2013 |
11899 |
399.82 |
| Mar 27 2013 |
16860 |
394.05 |
| Mar 20 2013 |
5328 |
388.28 |
| Mar 20 2013 |
11859 |
399.82 |
| Mar 20 2013 |
16808 |
394.05 |
| Mar 13 2013 |
6078 |
357.48 |
| Mar 13 2013 |
4098 |
388.28 |
| Mar 13 2013 |
16808 |
394.05 |
| Oct 19 2012 |
5065 |
388.28 |
| Oct 19 2012 |
11170 |
399.82 |
| Oct 19 2012 |
15584 |
394.05 |
| Sep 23 2012 |
11067 |
399.82 |
| Sep 23 2012 |
5006 |
388.28 |
| Sep 23 2012 |
15489 |
394.05 |
| Aug 31 2012 |
4716 |
388.28 |
| Aug 31 2012 |
10669 |
399.82 |
| Aug 31 2012 |
15203 |
394.05 |
| Aug 24 2012 |
10562 |
399.82 |
| Aug 24 2012 |
4662 |
388.28 |
| Aug 24 2012 |
15107 |
394.05 |
| Aug 10 2012 |
4492 |
389.33 |
| Aug 10 2012 |
10296 |
399.82 |
| Aug 10 2012 |
15058 |
396.32 |
| Aug 03 2012 |
10115 |
399.82 |
| Aug 03 2012 |
4341 |
389.33 |
| Aug 03 2012 |
14885 |
396.32 |
| Jul 27 2012 |
10025 |
399.82 |
| Jul 27 2012 |
15089 |
399.82 |
| Jul 06 2012 |
9689 |
399.82 |
| Jul 06 2012 |
14716 |
399.82 |
| Jun 22 2012 |
9544 |
399.82 |
| Jun 22 2012 |
14036 |
399.82 |
| Jun 15 2012 |
9423 |
399.82 |
| Jun 15 2012 |
14480 |
399.82 |
| Jun 08 2012 |
9228 |
399.82 |
| Jun 08 2012 |
14351 |
399.82 |
| Jun 01 2012 |
9231 |
399.82 |
| Jun 01 2012 |
14192 |
399.82 |
| May 25 2012 |
11448 |
442.16 |
| May 25 2012 |
18025 |
442.16 |
| May 18 2012 |
11534 |
442.16 |
| May 18 2012 |
18239 |
442.16 |
| May 11 2012 |
11203 |
442.16 |
| May 11 2012 |
18161 |
442.16 |
| May 04 2012 |
10381 |
442.16 |
| May 04 2012 |
17746 |
442.16 |
| Apr 27 2012 |
9199 |
442.16 |
| Apr 27 2012 |
17225 |
442.16 |
| Apr 13 2012 |
7201 |
442.16 |
| Apr 13 2012 |
15951 |
442.16 |
