| Aug 12 2015 |
3568 |
329.73 |
| Aug 12 2015 |
6195 |
329.73 |
| Aug 05 2015 |
3611 |
329.73 |
| Aug 05 2015 |
6218 |
329.73 |
| Jul 29 2015 |
3620 |
329.73 |
| Jul 29 2015 |
6273 |
329.73 |
| Jul 22 2015 |
3624 |
329.73 |
| Jul 22 2015 |
6251 |
329.73 |
| Jul 15 2015 |
3790 |
329.73 |
| Jul 15 2015 |
6368 |
329.73 |
| Jul 08 2015 |
3808 |
329.73 |
| Jul 08 2015 |
6461 |
329.73 |
| Jul 01 2015 |
3846 |
329.73 |
| Jul 01 2015 |
6498 |
329.73 |
| Jun 24 2015 |
3890 |
329.73 |
| Jun 24 2015 |
6561 |
329.73 |
| Jun 26 2013 |
6278 |
320 |
| Jun 26 2013 |
7615 |
320 |
| Jun 19 2013 |
4338 |
291.97 |
| Jun 19 2013 |
5212 |
291.97 |
| Jun 12 2013 |
4371 |
291.97 |
| Jun 12 2013 |
5314 |
291.97 |
| Jun 05 2013 |
4217 |
290.47 |
| Jun 05 2013 |
5189 |
290.47 |
| May 29 2013 |
4256 |
290.47 |
| May 29 2013 |
5190 |
290.47 |
| May 22 2013 |
4351 |
290.47 |
| May 22 2013 |
5350 |
290.47 |
| May 15 2013 |
4413 |
290.47 |
| May 15 2013 |
3127 |
286.47 |
| May 15 2013 |
5337 |
289.67 |
| May 08 2013 |
4403 |
290.47 |
| May 08 2013 |
3118 |
286.47 |
| May 08 2013 |
5290 |
289.67 |
| May 01 2013 |
3246 |
286.47 |
| May 01 2013 |
4504 |
290.47 |
| May 01 2013 |
5363 |
289.67 |
| Apr 24 2013 |
4504 |
290.47 |
| Apr 24 2013 |
2098 |
257.9 |
| Apr 24 2013 |
3718 |
264.15 |
| Apr 17 2013 |
4578 |
290.47 |
| Apr 17 2013 |
2475 |
266.22 |
| Apr 17 2013 |
3736 |
263.43 |
| Apr 10 2013 |
4550 |
290.47 |
| Apr 10 2013 |
2326 |
260 |
| Apr 10 2013 |
3315 |
254.5 |
| Apr 03 2013 |
2980 |
277.22 |
| Apr 03 2013 |
4556 |
290.47 |
| Apr 03 2013 |
3330 |
254.5 |
| Mar 27 2013 |
5275 |
301.27 |
| Mar 27 2013 |
3075 |
277.22 |
| Mar 27 2013 |
3394 |
254.5 |
| Mar 20 2013 |
4569 |
290.47 |
| Mar 20 2013 |
3084 |
277.22 |
| Mar 20 2013 |
3417 |
254.5 |
| Mar 13 2013 |
2510 |
286.47 |
| Mar 13 2013 |
3437 |
254.5 |
| Oct 19 2012 |
3777 |
290.47 |
| Oct 19 2012 |
2845 |
277.22 |
| Oct 19 2012 |
4732 |
289.83 |
| Sep 23 2012 |
2849 |
277.22 |
| Sep 23 2012 |
3753 |
290.47 |
| Sep 23 2012 |
4715 |
289.83 |
| Aug 31 2012 |
3656 |
290.47 |
| Aug 31 2012 |
2788 |
277.22 |
| Aug 31 2012 |
4669 |
289.83 |
| Aug 24 2012 |
2777 |
277.22 |
| Aug 24 2012 |
3623 |
290.47 |
| Aug 24 2012 |
4644 |
289.83 |
| Aug 10 2012 |
3585 |
290.47 |
| Aug 10 2012 |
2751 |
277.22 |
| Aug 10 2012 |
4586 |
289.83 |
| Aug 03 2012 |
2723 |
277.22 |
| Aug 03 2012 |
3540 |
290.47 |
| Aug 03 2012 |
4543 |
289.83 |
| Jul 27 2012 |
2706 |
277.22 |
| Jul 27 2012 |
3466 |
290.47 |
| Jul 27 2012 |
4495 |
289.83 |
| Jul 06 2012 |
2229 |
260.94 |
| Jul 06 2012 |
2658 |
277.22 |
| Jul 06 2012 |
4402 |
289.02 |
| Jun 22 2012 |
2505 |
272.26 |
| Jun 22 2012 |
2138 |
313.1 |
| Jun 22 2012 |
2836 |
281.9 |
| Jun 22 2012 |
4844 |
298.26 |
| Jun 15 2012 |
2538 |
272.26 |
| Jun 15 2012 |
2376 |
313.1 |
| Jun 15 2012 |
2576 |
276.17 |
| Jun 15 2012 |
5179 |
298.26 |
| Jun 08 2012 |
2395 |
313.1 |
| Jun 08 2012 |
2065 |
258.57 |
| Jun 08 2012 |
2580 |
276.17 |
| Jun 08 2012 |
5399 |
301.65 |
| Jun 01 2012 |
2009 |
258.57 |
| Jun 01 2012 |
2549 |
313.1 |
| Jun 01 2012 |
2643 |
276.17 |
| Jun 01 2012 |
5396 |
301.65 |
| May 25 2012 |
1738 |
258.57 |
| May 25 2012 |
2484 |
313.1 |
| May 25 2012 |
2502 |
276.17 |
| May 25 2012 |
5047 |
301.65 |
| May 18 2012 |
2596 |
313.1 |
| May 18 2012 |
1796 |
258.57 |
| May 18 2012 |
2525 |
274.11 |
| May 18 2012 |
4917 |
298.16 |
| May 11 2012 |
2586 |
313.1 |
| May 11 2012 |
1789 |
258.57 |
| May 11 2012 |
2518 |
274.11 |
| May 11 2012 |
4958 |
298.16 |
| May 04 2012 |
2304 |
272.03 |
| May 04 2012 |
1808 |
263.44 |
| May 04 2012 |
2416 |
313.1 |
| May 04 2012 |
4924 |
298.16 |
| Apr 27 2012 |
2189 |
313.1 |
| Apr 27 2012 |
1778 |
263.44 |
| Apr 27 2012 |
2237 |
278.17 |
| Apr 27 2012 |
4918 |
298.94 |
| Apr 13 2012 |
2256 |
299.81 |
| Apr 13 2012 |
1556 |
263.44 |
| Apr 13 2012 |
1919 |
313.1 |
| Apr 13 2012 |
4647 |
298.88 |
| Apr 06 2012 |
1870 |
289.36 |
| Apr 06 2012 |
1530 |
263.44 |
| Apr 06 2012 |
1834 |
313.1 |
| Apr 06 2012 |
4543 |
297.97 |
| Mar 27 2012 |
1674 |
280.96 |
| Mar 27 2012 |
1352 |
255.28 |
| Mar 27 2012 |
1567 |
291.78 |
| Mar 27 2012 |
3386 |
275.18 |
| Sep 23 2011 |
1913 |
261.35 |
| Sep 23 2011 |
219 |
244.55 |
| Sep 23 2011 |
2086 |
276.08 |
| Sep 23 2011 |
3228 |
281.27 |
| Sep 16 2011 |
219 |
244.55 |
| Sep 16 2011 |
1910 |
261.35 |
| Sep 16 2011 |
2084 |
276.08 |
| Sep 16 2011 |
3229 |
281.27 |
| Sep 10 2011 |
1865 |
261.35 |
| Sep 10 2011 |
221 |
244.55 |
| Sep 10 2011 |
2045 |
276.08 |
| Sep 10 2011 |
3204 |
281.27 |
| Sep 02 2011 |
2198 |
283.71 |
| Sep 02 2011 |
219 |
244.55 |
| Sep 02 2011 |
1868 |
261.35 |
| Sep 02 2011 |
2732 |
268.2 |
| Aug 26 2011 |
219 |
244.55 |
| Aug 26 2011 |
1863 |
261.35 |
| Aug 26 2011 |
2319 |
288.88 |
| Aug 26 2011 |
2843 |
271.67 |
| Aug 19 2011 |
2249 |
288.88 |
| Aug 19 2011 |
221 |
244.55 |
| Aug 19 2011 |
1789 |
261.35 |
| Aug 19 2011 |
2521 |
271.67 |
| Aug 12 2011 |
1756 |
261.35 |
| Aug 12 2011 |
222 |
244.55 |
| Aug 12 2011 |
2240 |
288.88 |
| Aug 12 2011 |
2483 |
271.67 |
| Aug 05 2011 |
2218 |
288.88 |
| Aug 05 2011 |
1758 |
261.35 |
| Aug 05 2011 |
219 |
244.55 |
| Aug 05 2011 |
2476 |
271.67 |
| Jul 29 2011 |
1752 |
261.35 |
| Jul 29 2011 |
219 |
244.55 |
| Jul 29 2011 |
2220 |
288.88 |
| Jul 29 2011 |
2468 |
271.67 |
| Jul 22 2011 |
2070 |
288.88 |
| Jul 22 2011 |
220 |
244.55 |
| Jul 22 2011 |
1631 |
261.35 |
| Jul 22 2011 |
2327 |
271.67 |
| Jul 15 2011 |
222 |
244.55 |
| Jul 15 2011 |
1549 |
261.35 |
| Jul 15 2011 |
1967 |
288.88 |
| Jul 15 2011 |
2214 |
271.67 |
| Jul 08 2011 |
2004 |
293.43 |
| Jul 08 2011 |
1479 |
259.03 |
| Jul 08 2011 |
221 |
244.55 |
| Jul 08 2011 |
2157 |
269.89 |
| Jul 01 2011 |
300 |
244.55 |
| Jul 01 2011 |
1567 |
293.43 |
| Jul 01 2011 |
1026 |
259.03 |
| Jul 01 2011 |
1671 |
269.89 |
| Jun 17 2011 |
1417 |
284.35 |
| Jun 17 2011 |
1006 |
259.03 |
| Jun 17 2011 |
300 |
244.55 |
| Jun 17 2011 |
1522 |
261.71 |
| Jun 10 2011 |
300 |
244.55 |
| Jun 10 2011 |
1327 |
284.35 |
| Jun 10 2011 |
1088 |
259.03 |
| Jun 10 2011 |
1572 |
261.71 |
| Jun 03 2011 |
1230 |
285.23 |
| Jun 03 2011 |
1113 |
269.06 |
| Jun 03 2011 |
300 |
244.55 |
| Jun 03 2011 |
1630 |
270.87 |
| May 29 2011 |
1193 |
282.06 |
| May 29 2011 |
329 |
244.55 |
| May 29 2011 |
1105 |
269.06 |
| May 29 2011 |
1638 |
269.91 |
| May 06 2011 |
465 |
244.55 |
| May 06 2011 |
1330 |
294.4 |
| May 06 2011 |
2345 |
340.57 |
| May 06 2011 |
2238 |
293.67 |
| Apr 22 2011 |
454 |
244.55 |
| Apr 22 2011 |
1582 |
299.83 |
| Apr 22 2011 |
1595 |
292.54 |
| Apr 22 2011 |
2477 |
296.71 |
| Apr 01 2011 |
1907 |
301.69 |
| Apr 01 2011 |
1273 |
341.54 |
| Apr 01 2011 |
1671 |
282.44 |
| Apr 01 2011 |
2696 |
300.76 |
| Oct 15 2010 |
2435 |
293.75 |
| Oct 15 2010 |
2280 |
299.82 |
| Oct 15 2010 |
1089 |
281.76 |
| Oct 15 2010 |
3315 |
300.15 |
| Aug 15 2010 |
1021 |
281.76 |
| Aug 15 2010 |
2336 |
293.75 |
| Aug 15 2010 |
2202 |
299.82 |
| Aug 15 2010 |
3231 |
300.15 |
| Aug 01 2010 |
2172 |
299.82 |
| Aug 01 2010 |
1023 |
281.76 |
| Aug 01 2010 |
2202 |
293.75 |
| Aug 01 2010 |
3064 |
300.15 |
| Jul 15 2010 |
1945 |
299.82 |
| Jul 15 2010 |
891 |
281.76 |
| Jul 15 2010 |
1767 |
277.57 |
| Jul 15 2010 |
2616 |
292.98 |
| Jul 01 2010 |
921 |
281.76 |
| Jul 01 2010 |
1686 |
270.57 |
| Jul 01 2010 |
2141 |
305.39 |
| Jul 01 2010 |
2623 |
289.55 |
| Jun 15 2010 |
2105 |
305.46 |
| Jun 15 2010 |
857 |
281.76 |
| Jun 15 2010 |
1625 |
270.57 |
| Jun 15 2010 |
2595 |
291.86 |
| Jun 01 2010 |
2151 |
313.57 |
| Jun 01 2010 |
1777 |
300.93 |
| Jun 01 2010 |
782 |
281.76 |
| Jun 01 2010 |
2555 |
297.26 |
| May 27 2010 |
1792 |
313.57 |
| May 27 2010 |
1530 |
297.22 |
| May 27 2010 |
682 |
281.76 |
| May 27 2010 |
2251 |
295.77 |
| May 15 2010 |
1701 |
303.33 |
| May 15 2010 |
1577 |
290.68 |
| May 15 2010 |
738 |
281.76 |
| May 15 2010 |
2594 |
303.3 |
| Apr 30 2010 |
1676 |
305.58 |
| Apr 30 2010 |
2470 |
303.3 |
| Apr 15 2010 |
1650 |
309.37 |
| Apr 15 2010 |
856 |
297.3 |
| Apr 15 2010 |
1510 |
305.58 |
| Apr 15 2010 |
2573 |
309.67 |
| Apr 02 2010 |
812 |
306.74 |
| Apr 02 2010 |
1245 |
305.58 |
| Apr 02 2010 |
1304 |
309.37 |
| Apr 02 2010 |
2323 |
312.03 |
| Aug 30 2009 |
645 |
306.74 |
| Aug 30 2009 |
787 |
279.82 |
| Aug 30 2009 |
752 |
302.17 |
| Aug 30 2009 |
1317 |
301.76 |
| Aug 15 2009 |
645 |
306.74 |
| Aug 15 2009 |
792 |
279.82 |
| Aug 15 2009 |
848 |
302.17 |
| Aug 15 2009 |
1332 |
301.76 |
| Aug 01 2009 |
637 |
306.74 |
| Aug 01 2009 |
811 |
279.82 |
| Aug 01 2009 |
835 |
302.17 |
| Aug 01 2009 |
1344 |
301.76 |
| Jul 15 2009 |
827 |
300.85 |
| Jul 15 2009 |
816 |
279.82 |
| Jul 15 2009 |
632 |
306.74 |
| Jul 15 2009 |
1345 |
301.02 |
| Jul 01 2009 |
636 |
306.74 |
| Jul 01 2009 |
720 |
279.82 |
| Jul 01 2009 |
666 |
300.85 |
| Jul 01 2009 |
1223 |
301.02 |
| Jun 15 2009 |
688 |
300.85 |
| Jun 15 2009 |
696 |
279.82 |
| Jun 15 2009 |
1231 |
301.02 |
| Jun 01 2009 |
634 |
306.74 |
| Jun 01 2009 |
672 |
285.83 |
| Jun 01 2009 |
659 |
302.45 |
| Jun 01 2009 |
1110 |
296.66 |
| May 15 2009 |
708 |
285.83 |
| May 15 2009 |
651 |
302.45 |
| May 15 2009 |
634 |
306.74 |
| May 15 2009 |
1138 |
296.66 |
| May 01 2009 |
515 |
295.1 |
| May 01 2009 |
416 |
236.28 |
| May 01 2009 |
591 |
306.74 |
| May 01 2009 |
866 |
279.37 |
| Apr 15 2009 |
422 |
236.28 |
| Apr 15 2009 |
506 |
295.1 |
| Apr 15 2009 |
705 |
265.69 |
| Apr 01 2009 |
491 |
295.1 |
| Apr 01 2009 |
424 |
236.28 |
| Apr 01 2009 |
708 |
265.69 |
