| Apr 19 2024 |
5243 |
447.14 |
| Apr 19 2024 |
10001 |
447.14 |
| Apr 17 2024 |
5212 |
447.14 |
| Apr 17 2024 |
9984 |
447.14 |
| Apr 10 2024 |
5216 |
447.14 |
| Apr 10 2024 |
10035 |
447.14 |
| Apr 03 2024 |
5177 |
447.14 |
| Apr 03 2024 |
9890 |
447.14 |
| Mar 27 2024 |
5159 |
447.14 |
| Mar 27 2024 |
9980 |
447.14 |
| Mar 21 2024 |
5166 |
447.14 |
| Mar 21 2024 |
9920 |
447.14 |
| Mar 14 2024 |
5144 |
447.14 |
| Mar 14 2024 |
9984 |
447.14 |
| Mar 07 2024 |
5173 |
447.14 |
| Mar 07 2024 |
10011 |
447.14 |
| Feb 29 2024 |
5175 |
447.14 |
| Feb 29 2024 |
9997 |
447.14 |
| Feb 22 2024 |
5165 |
447.14 |
| Feb 22 2024 |
10032 |
447.14 |
| Feb 15 2024 |
5171 |
447.14 |
| Feb 15 2024 |
9961 |
447.14 |
| Feb 08 2024 |
5142 |
447.14 |
| Feb 08 2024 |
10005 |
447.14 |
| Feb 01 2024 |
5148 |
447.14 |
| Feb 01 2024 |
9937 |
447.14 |
| Jan 25 2024 |
5115 |
447.14 |
| Jan 25 2024 |
9845 |
447.14 |
| Jan 18 2024 |
5105 |
447.14 |
| Jan 18 2024 |
9849 |
447.14 |
| Jan 11 2024 |
5102 |
447.14 |
| Jan 11 2024 |
9839 |
447.14 |
| Jan 04 2024 |
5108 |
447.14 |
| Jan 04 2024 |
9546 |
447.14 |
| Dec 28 2023 |
5104 |
447.14 |
| Dec 28 2023 |
9525 |
447.14 |
| Dec 21 2023 |
5104 |
447.14 |
| Dec 21 2023 |
9525 |
447.14 |
| Dec 14 2023 |
5102 |
447.14 |
| Dec 14 2023 |
9497 |
447.14 |
| Dec 07 2023 |
5103 |
447.14 |
| Dec 07 2023 |
9497 |
447.14 |
| Nov 30 2023 |
5105 |
447.14 |
| Nov 30 2023 |
9498 |
447.14 |
| Nov 23 2023 |
5106 |
447.14 |
| Nov 23 2023 |
9476 |
447.14 |
| Nov 16 2023 |
5064 |
447.14 |
| Nov 16 2023 |
9393 |
447.14 |
| Nov 09 2023 |
5062 |
447.14 |
| Nov 09 2023 |
9308 |
447.14 |
| Nov 02 2023 |
5062 |
447.14 |
| Nov 02 2023 |
9305 |
447.14 |
| Oct 26 2023 |
5045 |
447.14 |
| Oct 26 2023 |
9285 |
447.14 |
| Oct 19 2023 |
5027 |
447.14 |
| Oct 19 2023 |
9233 |
447.14 |
| Oct 12 2023 |
5024 |
447.14 |
| Oct 12 2023 |
9177 |
447.14 |
| Oct 05 2023 |
5032 |
447.14 |
| Oct 05 2023 |
8904 |
447.14 |
| Sep 28 2023 |
5019 |
447.14 |
| Sep 28 2023 |
8810 |
447.14 |
| Sep 21 2023 |
4932 |
447.14 |
| Sep 21 2023 |
8746 |
447.14 |
| Sep 14 2023 |
4952 |
447.14 |
| Sep 14 2023 |
8852 |
447.14 |
| Sep 07 2023 |
5042 |
447.14 |
| Sep 07 2023 |
8991 |
447.14 |
| Aug 31 2023 |
5018 |
447.14 |
| Aug 31 2023 |
9013 |
447.14 |
| Aug 24 2023 |
5023 |
447.14 |
| Aug 24 2023 |
8846 |
447.14 |
| Aug 17 2023 |
5126 |
447.14 |
| Aug 17 2023 |
8927 |
447.14 |
| Aug 10 2023 |
5222 |
447.14 |
| Aug 10 2023 |
8963 |
447.14 |
| Aug 03 2023 |
5192 |
447.14 |
| Aug 03 2023 |
8960 |
447.14 |
| Jul 27 2023 |
5261 |
447.14 |
| Jul 27 2023 |
8991 |
447.14 |
| Jul 20 2023 |
5372 |
447.14 |
| Jul 20 2023 |
8568 |
447.14 |
| Jul 13 2023 |
5374 |
447.14 |
| Jul 13 2023 |
8560 |
447.14 |
| Jul 06 2023 |
5400 |
447.14 |
| Jul 06 2023 |
8543 |
447.14 |
| Jun 29 2023 |
5445 |
447.14 |
| Jun 29 2023 |
8575 |
447.14 |
| Jun 22 2023 |
5503 |
447.14 |
| Jun 22 2023 |
8598 |
447.14 |
| Jun 15 2023 |
5549 |
447.14 |
| Jun 15 2023 |
8540 |
447.14 |
| Jun 08 2023 |
5547 |
447.14 |
| Jun 08 2023 |
8537 |
447.14 |
| Jun 01 2023 |
5539 |
447.14 |
| Jun 01 2023 |
8559 |
447.14 |
| May 25 2023 |
5521 |
447.14 |
| May 25 2023 |
8232 |
447.14 |
| May 18 2023 |
5493 |
447.14 |
| May 18 2023 |
8226 |
447.14 |
| May 11 2023 |
5437 |
447.14 |
| May 11 2023 |
8205 |
447.14 |
| Jul 19 2019 |
8444 |
440.13 |
| Jul 19 2019 |
12521 |
440.13 |
| Jul 12 2019 |
8629 |
440.13 |
| Jul 12 2019 |
12665 |
440.13 |
| Jul 05 2019 |
8931 |
440.13 |
| Jul 05 2019 |
12969 |
440.13 |
| Jun 28 2019 |
9062 |
440.13 |
| Jun 28 2019 |
13130 |
440.13 |
| Jun 21 2019 |
9021 |
440.13 |
| Jun 21 2019 |
13018 |
440.13 |
| Jun 14 2019 |
9186 |
440.13 |
| Jun 14 2019 |
13115 |
440.13 |
| Jun 07 2019 |
9320 |
440.13 |
| Jun 07 2019 |
13273 |
440.13 |
| May 31 2019 |
9288 |
440.13 |
| May 31 2019 |
13286 |
440.13 |
| May 24 2019 |
9308 |
440.13 |
| May 24 2019 |
13334 |
440.13 |
| May 17 2019 |
9366 |
440.13 |
| May 17 2019 |
13336 |
440.13 |
| May 10 2019 |
9344 |
440.13 |
| May 10 2019 |
13274 |
440.13 |
| May 03 2019 |
9364 |
440.13 |
| May 03 2019 |
13360 |
440.13 |
| Apr 26 2019 |
9359 |
440.13 |
| Apr 26 2019 |
13101 |
440.13 |
| Apr 19 2019 |
9498 |
440.13 |
| Apr 19 2019 |
13031 |
440.13 |
| Apr 18 2019 |
9509 |
440.13 |
| Apr 12 2019 |
9649 |
440.13 |
| Apr 12 2019 |
13078 |
440.13 |
| Apr 05 2019 |
9437 |
440.13 |
| Apr 05 2019 |
12700 |
440.13 |
| Mar 29 2019 |
9304 |
440.13 |
| Mar 29 2019 |
12568 |
440.13 |
| Mar 22 2019 |
9234 |
440.13 |
| Mar 22 2019 |
12421 |
440.13 |
| Mar 15 2019 |
9209 |
440.13 |
| Mar 15 2019 |
12451 |
440.13 |
| Mar 08 2019 |
9149 |
440.13 |
| Mar 08 2019 |
12272 |
440.13 |
| Mar 01 2019 |
9164 |
440.13 |
| Mar 01 2019 |
12332 |
440.13 |
| Feb 22 2019 |
9189 |
440.13 |
| Feb 22 2019 |
12381 |
440.13 |
| Feb 15 2019 |
9110 |
440.13 |
| Feb 15 2019 |
12288 |
440.13 |
| Feb 08 2019 |
9033 |
440.13 |
| Feb 08 2019 |
12187 |
440.13 |
| Feb 01 2019 |
9057 |
440.13 |
| Feb 01 2019 |
12194 |
440.13 |
| Jan 25 2019 |
9075 |
440.13 |
| Jan 25 2019 |
12222 |
440.13 |
| Jan 18 2019 |
9084 |
440.13 |
| Jan 18 2019 |
12240 |
440.13 |
| Jan 11 2019 |
9072 |
440.13 |
| Jan 11 2019 |
12233 |
440.13 |
| Jan 04 2019 |
9090 |
440.13 |
| Jan 04 2019 |
12246 |
440.13 |
| Dec 28 2018 |
9090 |
440.13 |
| Dec 28 2018 |
12246 |
440.13 |
| Dec 21 2018 |
9090 |
440.13 |
| Dec 21 2018 |
12246 |
440.13 |
| Dec 14 2018 |
9090 |
440.13 |
| Dec 14 2018 |
12246 |
440.13 |
| Dec 07 2018 |
9083 |
440.13 |
| Dec 07 2018 |
12239 |
440.13 |
| Nov 30 2018 |
9083 |
440.13 |
| Nov 30 2018 |
12239 |
440.13 |
| Nov 23 2018 |
9083 |
440.13 |
| Nov 23 2018 |
12239 |
440.13 |
| Nov 16 2018 |
9083 |
440.13 |
| Nov 16 2018 |
12239 |
440.13 |
| Nov 09 2018 |
9083 |
440.13 |
| Nov 09 2018 |
12240 |
440.13 |
| Nov 02 2018 |
9083 |
440.13 |
| Nov 02 2018 |
12214 |
440.13 |
| Oct 26 2018 |
9083 |
440.13 |
| Oct 26 2018 |
12213 |
440.13 |
| Oct 19 2018 |
9083 |
440.13 |
| Oct 19 2018 |
12238 |
440.13 |
| Oct 12 2018 |
9061 |
440.13 |
| Oct 12 2018 |
12192 |
440.13 |
| Oct 05 2018 |
9041 |
440.13 |
| Oct 05 2018 |
12292 |
440.13 |
| Sep 28 2018 |
9059 |
440.13 |
| Sep 28 2018 |
11989 |
440.13 |
| Sep 21 2018 |
9034 |
440.13 |
| Sep 21 2018 |
11975 |
440.13 |
| Sep 14 2018 |
9081 |
440.13 |
| Sep 14 2018 |
12019 |
440.13 |
| Sep 07 2018 |
9167 |
440.13 |
| Sep 07 2018 |
12241 |
440.13 |
| Aug 31 2018 |
9242 |
440.13 |
| Aug 31 2018 |
12314 |
440.13 |
| Aug 24 2018 |
9164 |
440.13 |
| Aug 24 2018 |
12345 |
440.13 |
| Aug 17 2018 |
9318 |
440.13 |
| Aug 17 2018 |
12488 |
440.13 |
| Aug 10 2018 |
9332 |
440.13 |
| Aug 10 2018 |
12589 |
440.13 |
| Aug 03 2018 |
9413 |
440.13 |
| Aug 03 2018 |
12701 |
440.13 |
| Jul 27 2018 |
9436 |
440.13 |
| Jul 27 2018 |
12742 |
440.13 |
| May 22 2013 |
7358 |
330.82 |
| May 22 2013 |
9005 |
330.82 |
| May 15 2013 |
7393 |
330.82 |
| May 15 2013 |
3098 |
323.75 |
| May 15 2013 |
8659 |
327.28 |
| May 08 2013 |
7386 |
330.82 |
| May 08 2013 |
2906 |
323.75 |
| May 08 2013 |
8603 |
327.28 |
| May 01 2013 |
7501 |
330.82 |
| May 01 2013 |
3008 |
323.75 |
| May 01 2013 |
8711 |
327.28 |
| Apr 24 2013 |
7486 |
330.82 |
| Apr 24 2013 |
2982 |
323.75 |
| Apr 24 2013 |
8669 |
327.28 |
| Apr 17 2013 |
2844 |
316.78 |
| Apr 17 2013 |
7552 |
330.82 |
| Apr 17 2013 |
8215 |
321.46 |
| Apr 10 2013 |
6040 |
312.95 |
| Apr 10 2013 |
2812 |
316.78 |
| Apr 10 2013 |
7591 |
314.48 |
| Apr 03 2013 |
2792 |
316.78 |
| Apr 03 2013 |
6055 |
312.95 |
| Apr 03 2013 |
7608 |
314.48 |
| Mar 27 2013 |
2846 |
316.78 |
| Mar 27 2013 |
6135 |
312.95 |
| Mar 27 2013 |
7644 |
314.48 |
| Mar 20 2013 |
2672 |
316.78 |
| Mar 20 2013 |
6050 |
312.95 |
| Mar 20 2013 |
7646 |
314.48 |
| Mar 13 2013 |
2212 |
323.75 |
| Mar 13 2013 |
7653 |
314.48 |
| Oct 19 2012 |
5094 |
312.95 |
| Oct 19 2012 |
2582 |
316.78 |
| Oct 19 2012 |
6562 |
314.48 |
| Sep 23 2012 |
2547 |
316.78 |
| Sep 23 2012 |
5068 |
312.95 |
| Sep 23 2012 |
6551 |
314.48 |
| Aug 31 2012 |
2426 |
316.78 |
| Aug 31 2012 |
4917 |
312.95 |
| Aug 31 2012 |
6458 |
314.48 |
| Aug 24 2012 |
2414 |
316.78 |
| Aug 24 2012 |
4874 |
312.95 |
| Aug 24 2012 |
6450 |
314.48 |
| Aug 10 2012 |
2354 |
316.78 |
| Aug 10 2012 |
4773 |
312.95 |
| Aug 10 2012 |
6339 |
314.48 |
| Aug 03 2012 |
2291 |
316.78 |
| Aug 03 2012 |
4708 |
312.95 |
| Aug 03 2012 |
6289 |
314.48 |
| Jul 27 2012 |
2213 |
316.78 |
| Jul 27 2012 |
4634 |
312.95 |
| Jul 27 2012 |
6220 |
314.48 |
| Jul 06 2012 |
4522 |
312.95 |
| Jul 06 2012 |
2108 |
316.78 |
| Jul 06 2012 |
6155 |
314.48 |
| Jun 22 2012 |
4198 |
312.95 |
| Jun 22 2012 |
2076 |
309.8 |
| Jun 22 2012 |
5775 |
312.16 |
| Jun 15 2012 |
4249 |
312.95 |
| Jun 15 2012 |
2305 |
309.8 |
| Jun 15 2012 |
6213 |
312.16 |
| Jun 08 2012 |
2323 |
309.8 |
| Jun 08 2012 |
4237 |
312.95 |
| Jun 08 2012 |
6193 |
312.16 |
| Jun 01 2012 |
4100 |
312.95 |
| Jun 01 2012 |
2476 |
309.8 |
| Jun 01 2012 |
6194 |
312.16 |
| May 25 2012 |
3135 |
304.02 |
| May 25 2012 |
2410 |
309.8 |
| May 25 2012 |
5331 |
305.95 |
| May 18 2012 |
2518 |
309.8 |
| May 18 2012 |
3213 |
304.02 |
| May 18 2012 |
5431 |
305.95 |
| May 11 2012 |
2506 |
309.8 |
| May 11 2012 |
3187 |
304.02 |
| May 11 2012 |
5465 |
305.95 |
| May 04 2012 |
3051 |
304.02 |
| May 04 2012 |
2345 |
309.8 |
| May 04 2012 |
5410 |
305.95 |
| Apr 27 2012 |
2127 |
309.8 |
| Apr 27 2012 |
4442 |
344.56 |
| Apr 27 2012 |
6759 |
327.18 |
| Apr 30 2010 |
1940 |
316.67 |
| Apr 30 2010 |
4197 |
356.92 |
| Apr 15 2010 |
2679 |
362.26 |
| Apr 15 2010 |
1277 |
286.82 |
| Apr 15 2010 |
2819 |
316.99 |
| Apr 02 2010 |
929 |
271.92 |
| Apr 02 2010 |
1856 |
343.24 |
| Apr 02 2010 |
1868 |
296.66 |
| Aug 30 2009 |
699 |
268.87 |
| Aug 30 2009 |
936 |
321.01 |
| Aug 30 2009 |
1129 |
289.61 |
| Aug 15 2009 |
711 |
268.87 |
| Aug 15 2009 |
1025 |
321.01 |
| Aug 15 2009 |
1151 |
289.61 |
| Aug 01 2009 |
729 |
268.87 |
| Aug 01 2009 |
1009 |
321.01 |
| Aug 01 2009 |
1269 |
296.47 |
| Jul 15 2009 |
1026 |
321.01 |
| Jul 15 2009 |
731 |
268.87 |
| Jul 15 2009 |
1166 |
289.61 |
| Jul 01 2009 |
639 |
268.87 |
| Jul 01 2009 |
827 |
321.01 |
| Jul 01 2009 |
1065 |
289.61 |
| Jun 15 2009 |
844 |
321.01 |
| Jun 15 2009 |
612 |
268.87 |
| Jun 15 2009 |
1075 |
289.61 |
| Jun 01 2009 |
556 |
268.87 |
| Jun 01 2009 |
791 |
321.01 |
| Jun 01 2009 |
1008 |
289.61 |
| May 15 2009 |
597 |
268.87 |
| May 15 2009 |
307 |
295.57 |
| May 15 2009 |
784 |
321.01 |
| May 15 2009 |
1039 |
289.61 |
| May 01 2009 |
672 |
315.82 |
| May 01 2009 |
555 |
264.7 |
| May 01 2009 |
308 |
295.57 |
| May 01 2009 |
881 |
281.06 |
| Apr 15 2009 |
534 |
261.1 |
| Apr 15 2009 |
308 |
295.57 |
| Apr 15 2009 |
644 |
312.94 |
| Apr 15 2009 |
802 |
275.51 |
| Apr 01 2009 |
645 |
315.53 |
| Apr 01 2009 |
312 |
298.49 |
| Apr 01 2009 |
538 |
261.1 |
| Apr 01 2009 |
940 |
288.02 |
