Mar 28 2024 |
6203 |
453.64 |
Mar 28 2024 |
3721 |
337.6 |
Mar 28 2024 |
6107 |
351.32 |
Mar 27 2024 |
6182 |
453.64 |
Mar 27 2024 |
3715 |
337.6 |
Mar 27 2024 |
6094 |
351.32 |
Mar 21 2024 |
6077 |
446.8 |
Mar 21 2024 |
3747 |
337.6 |
Mar 21 2024 |
6081 |
351.32 |
Mar 14 2024 |
5762 |
441.93 |
Mar 14 2024 |
3716 |
337.6 |
Mar 14 2024 |
6013 |
351.32 |
Mar 07 2024 |
5778 |
441.93 |
Mar 07 2024 |
3738 |
337.6 |
Mar 07 2024 |
6030 |
351.32 |
Feb 29 2024 |
5901 |
441.93 |
Feb 29 2024 |
3741 |
337.6 |
Feb 29 2024 |
6070 |
351.32 |
Feb 22 2024 |
5874 |
441.93 |
Feb 22 2024 |
3732 |
337.6 |
Feb 22 2024 |
6049 |
351.32 |
Feb 15 2024 |
5883 |
441.93 |
Feb 15 2024 |
3743 |
337.6 |
Feb 15 2024 |
6030 |
351.32 |
Feb 08 2024 |
5870 |
441.93 |
Feb 08 2024 |
3739 |
337.6 |
Feb 08 2024 |
6005 |
351.32 |
Feb 01 2024 |
5689 |
441.93 |
Feb 01 2024 |
3779 |
337.6 |
Feb 01 2024 |
5916 |
351.32 |
Jan 25 2024 |
5662 |
441.93 |
Jan 25 2024 |
3772 |
337.6 |
Jan 25 2024 |
5905 |
351.32 |
Jan 18 2024 |
5662 |
441.93 |
Jan 18 2024 |
3774 |
337.6 |
Jan 18 2024 |
5907 |
351.32 |
Jan 11 2024 |
5662 |
441.93 |
Jan 11 2024 |
3771 |
337.6 |
Jan 11 2024 |
5912 |
351.32 |
Jan 04 2024 |
5662 |
441.93 |
Jan 04 2024 |
3772 |
337.6 |
Jan 04 2024 |
5912 |
351.32 |
Dec 28 2023 |
5662 |
441.93 |
Dec 28 2023 |
3774 |
337.6 |
Dec 28 2023 |
5909 |
351.32 |
Dec 21 2023 |
5662 |
441.93 |
Dec 21 2023 |
3774 |
337.6 |
Dec 21 2023 |
5909 |
351.32 |
Dec 14 2023 |
5662 |
441.93 |
Dec 14 2023 |
3773 |
337.6 |
Dec 14 2023 |
5907 |
351.32 |
Dec 07 2023 |
5662 |
441.93 |
Dec 07 2023 |
3773 |
337.6 |
Dec 07 2023 |
5907 |
351.32 |
Nov 30 2023 |
5647 |
441.93 |
Nov 30 2023 |
3770 |
337.6 |
Nov 30 2023 |
5905 |
351.32 |
Nov 23 2023 |
5646 |
441.93 |
Nov 23 2023 |
3770 |
337.6 |
Nov 23 2023 |
5905 |
351.32 |
Nov 16 2023 |
5646 |
441.93 |
Nov 16 2023 |
3764 |
337.6 |
Nov 16 2023 |
5897 |
351.32 |
Nov 09 2023 |
5646 |
441.93 |
Nov 09 2023 |
3768 |
337.6 |
Nov 09 2023 |
5891 |
351.32 |
Nov 02 2023 |
5646 |
441.93 |
Nov 02 2023 |
3768 |
337.6 |
Nov 02 2023 |
5891 |
351.32 |
Oct 26 2023 |
5546 |
441.93 |
Oct 26 2023 |
3781 |
337.6 |
Oct 26 2023 |
5892 |
351.32 |
Oct 19 2023 |
5585 |
441.93 |
Oct 19 2023 |
3782 |
337.6 |
Oct 19 2023 |
5099 |
337.6 |
Oct 12 2023 |
5583 |
441.93 |
Oct 12 2023 |
3783 |
337.6 |
Oct 12 2023 |
5099 |
337.6 |
Oct 05 2023 |
5578 |
441.93 |
Oct 05 2023 |
3784 |
337.6 |
Oct 05 2023 |
5013 |
337.6 |
Sep 28 2023 |
5696 |
441.93 |
Sep 28 2023 |
3783 |
337.6 |
Sep 28 2023 |
5073 |
337.6 |
Sep 21 2023 |
5676 |
441.93 |
Sep 21 2023 |
3778 |
337.6 |
Sep 21 2023 |
5067 |
337.6 |
Sep 14 2023 |
5179 |
422.46 |
Sep 14 2023 |
3780 |
337.6 |
Sep 14 2023 |
5069 |
337.6 |
Sep 07 2023 |
5208 |
422.46 |
Sep 07 2023 |
3779 |
337.6 |
Sep 07 2023 |
5072 |
337.6 |
Aug 31 2023 |
5207 |
422.46 |
Aug 31 2023 |
3820 |
337.6 |
Aug 31 2023 |
5104 |
337.6 |
Aug 24 2023 |
5243 |
422.46 |
Aug 24 2023 |
3804 |
337.6 |
Aug 24 2023 |
5085 |
337.6 |
Aug 17 2023 |
4761 |
408.56 |
Aug 17 2023 |
3827 |
337.6 |
Aug 17 2023 |
5118 |
337.6 |
Aug 10 2023 |
4775 |
408.56 |
Aug 10 2023 |
3843 |
337.6 |
Aug 10 2023 |
5139 |
337.6 |
Aug 03 2023 |
4729 |
408.56 |
Aug 03 2023 |
3813 |
337.6 |
Aug 03 2023 |
5110 |
337.6 |
Jul 27 2023 |
4748 |
408.56 |
Jul 27 2023 |
3822 |
337.6 |
Jul 27 2023 |
5097 |
337.6 |
Jul 20 2023 |
4782 |
408.56 |
Jul 20 2023 |
3856 |
337.6 |
Jul 20 2023 |
5071 |
337.6 |
Jul 13 2023 |
4761 |
408.56 |
Jul 13 2023 |
3886 |
337.6 |
Jul 13 2023 |
5107 |
337.6 |
Jul 06 2023 |
4809 |
408.56 |
Jul 06 2023 |
3911 |
337.6 |
Jul 06 2023 |
5124 |
337.6 |
Jun 29 2023 |
4784 |
408.56 |
Jun 29 2023 |
3876 |
337.6 |
Jun 29 2023 |
5107 |
337.6 |
Jun 22 2023 |
4800 |
408.56 |
Jun 22 2023 |
3887 |
337.6 |
Jun 22 2023 |
5099 |
337.6 |
Jun 15 2023 |
4801 |
408.56 |
Jun 15 2023 |
3906 |
337.6 |
Jun 15 2023 |
5115 |
337.6 |
Jun 08 2023 |
4851 |
408.56 |
Jun 08 2023 |
3920 |
337.6 |
Jun 08 2023 |
5136 |
337.6 |
Jun 01 2023 |
4919 |
408.56 |
Jun 01 2023 |
3869 |
337.6 |
Jun 01 2023 |
5093 |
337.6 |
May 25 2023 |
4849 |
408.56 |
May 25 2023 |
3853 |
337.6 |
May 25 2023 |
5079 |
337.6 |
May 18 2023 |
4844 |
408.56 |
May 18 2023 |
3930 |
340.78 |
May 18 2023 |
5195 |
339.91 |
May 11 2023 |
4793 |
408.56 |
May 11 2023 |
3904 |
340.78 |
May 11 2023 |
5166 |
339.91 |
May 04 2023 |
4441 |
401.27 |
May 04 2023 |
3852 |
340.78 |
May 04 2023 |
5073 |
339.91 |
Apr 27 2023 |
4385 |
401.27 |
Apr 27 2023 |
3840 |
340.78 |
Apr 27 2023 |
5030 |
339.91 |
Apr 20 2023 |
4341 |
401.27 |
Apr 20 2023 |
3782 |
340.78 |
Apr 20 2023 |
4985 |
339.91 |
Apr 13 2023 |
4090 |
395.52 |
Apr 13 2023 |
3759 |
340.78 |
Apr 13 2023 |
4961 |
339.91 |
Apr 06 2023 |
4049 |
395.52 |
Apr 06 2023 |
3757 |
340.78 |
Apr 06 2023 |
4955 |
339.91 |
Mar 30 2023 |
3995 |
395.52 |
Mar 30 2023 |
3744 |
340.78 |
Mar 30 2023 |
4945 |
339.91 |
Mar 23 2023 |
3951 |
395.52 |
Mar 23 2023 |
3703 |
340.78 |
Mar 23 2023 |
4921 |
339.91 |
Mar 16 2023 |
3921 |
395.52 |
Mar 16 2023 |
3677 |
340.78 |
Mar 16 2023 |
4876 |
339.91 |
Mar 09 2023 |
3800 |
395.52 |
Mar 09 2023 |
3649 |
340.78 |
Mar 09 2023 |
4840 |
339.91 |
Mar 02 2023 |
3775 |
395.52 |
Mar 02 2023 |
3621 |
340.78 |
Mar 02 2023 |
4808 |
339.91 |
Feb 23 2023 |
3784 |
395.52 |
Feb 23 2023 |
3611 |
340.78 |
Feb 23 2023 |
4802 |
339.91 |
Feb 16 2023 |
3701 |
395.52 |
Feb 16 2023 |
3584 |
340.78 |
Feb 16 2023 |
4746 |
339.91 |
Feb 09 2023 |
3702 |
395.52 |
Feb 09 2023 |
3572 |
340.78 |
Feb 09 2023 |
4740 |
339.91 |
Feb 02 2023 |
3711 |
395.52 |
Feb 02 2023 |
3547 |
340.78 |
Feb 02 2023 |
4723 |
339.91 |
Jan 26 2023 |
3710 |
395.52 |
Jan 26 2023 |
3539 |
340.78 |
Jan 26 2023 |
4715 |
339.91 |
Jan 19 2023 |
3710 |
395.52 |
Jan 19 2023 |
3526 |
340.78 |
Jan 19 2023 |
4704 |
339.91 |
Jan 12 2023 |
3710 |
395.52 |
Jan 12 2023 |
3524 |
340.78 |
Jan 12 2023 |
4702 |
339.91 |
Jan 05 2023 |
3710 |
395.52 |
Jan 05 2023 |
3524 |
340.78 |
Jan 05 2023 |
4702 |
339.91 |
Dec 29 2022 |
3710 |
395.52 |
Dec 29 2022 |
3524 |
340.78 |
Dec 29 2022 |
4702 |
339.91 |
Dec 22 2022 |
3710 |
395.52 |
Dec 22 2022 |
3524 |
340.78 |
Dec 22 2022 |
4702 |
339.91 |
Dec 15 2022 |
3699 |
395.52 |
Dec 15 2022 |
3522 |
340.78 |
Dec 15 2022 |
4703 |
339.91 |
Dec 08 2022 |
3699 |
395.52 |
Dec 08 2022 |
3518 |
340.78 |
Dec 08 2022 |
4697 |
339.91 |
Dec 01 2022 |
3699 |
395.52 |
Dec 01 2022 |
3518 |
340.78 |
Dec 01 2022 |
4697 |
339.91 |
Nov 24 2022 |
3699 |
395.52 |
Nov 24 2022 |
3518 |
340.78 |
Nov 24 2022 |
4697 |
339.91 |
Nov 17 2022 |
3688 |
395.52 |
Nov 17 2022 |
3516 |
340.78 |
Nov 17 2022 |
4699 |
339.91 |
Nov 10 2022 |
3689 |
395.52 |
Nov 10 2022 |
3516 |
340.78 |
Nov 10 2022 |
4700 |
339.91 |
Nov 03 2022 |
3688 |
395.52 |
Nov 03 2022 |
3507 |
340.78 |
Nov 03 2022 |
4692 |
339.91 |
Oct 27 2022 |
3688 |
395.52 |
Oct 27 2022 |
3502 |
340.78 |
Oct 27 2022 |
4686 |
339.91 |
Oct 20 2022 |
3693 |
395.52 |
Oct 20 2022 |
3502 |
340.78 |
Oct 20 2022 |
4689 |
339.91 |
Oct 13 2022 |
3689 |
395.52 |
Oct 13 2022 |
3502 |
340.78 |
Oct 13 2022 |
4687 |
339.91 |
Oct 06 2022 |
3689 |
395.52 |
Oct 06 2022 |
3505 |
340.78 |
Oct 06 2022 |
4686 |
339.91 |
Sep 29 2022 |
3682 |
395.52 |
Sep 29 2022 |
3512 |
340.78 |
Sep 29 2022 |
4687 |
339.91 |
Sep 22 2022 |
3672 |
395.52 |
Sep 22 2022 |
3508 |
340.78 |
Sep 22 2022 |
4685 |
339.91 |
Sep 15 2022 |
3661 |
395.52 |
Sep 15 2022 |
3503 |
340.78 |
Sep 15 2022 |
4682 |
339.91 |
Sep 08 2022 |
3670 |
395.52 |
Sep 08 2022 |
3477 |
340.78 |
Sep 08 2022 |
4664 |
339.91 |
Sep 01 2022 |
3641 |
395.52 |
Sep 01 2022 |
3422 |
340.78 |
Sep 01 2022 |
4602 |
339.91 |
Aug 25 2022 |
3606 |
395.52 |
Aug 25 2022 |
3385 |
340.78 |
Aug 25 2022 |
4567 |
339.91 |
Aug 18 2022 |
3555 |
395.52 |
Aug 18 2022 |
3372 |
340.78 |
Aug 18 2022 |
4537 |
339.91 |
Aug 11 2022 |
3782 |
404.54 |
Aug 11 2022 |
3392 |
343.37 |
Aug 11 2022 |
4959 |
349.96 |
Aug 04 2022 |
3760 |
404.54 |
Aug 04 2022 |
3389 |
343.37 |
Aug 04 2022 |
4939 |
349.96 |
Jul 28 2022 |
3719 |
404.54 |
Jul 28 2022 |
3330 |
343.37 |
Jul 28 2022 |
4879 |
349.96 |
Jul 21 2022 |
3701 |
404.54 |
Jul 21 2022 |
3263 |
343.37 |
Jul 21 2022 |
4820 |
349.96 |
Jul 14 2022 |
3693 |
404.54 |
Jul 14 2022 |
3260 |
343.37 |
Jul 14 2022 |
4809 |
349.96 |
Jul 07 2022 |
3633 |
404.54 |
Jul 07 2022 |
3863 |
365.43 |
Jul 07 2022 |
6208 |
379.09 |
Jun 30 2022 |
3590 |
404.54 |
Jun 30 2022 |
3840 |
365.43 |
Jun 30 2022 |
6181 |
379.09 |
Jun 23 2022 |
3583 |
404.54 |
Jun 23 2022 |
3854 |
366.74 |
Jun 23 2022 |
5792 |
372.5 |
Jun 16 2022 |
3529 |
404.54 |
Jun 16 2022 |
3320 |
352.29 |
Jun 16 2022 |
5665 |
372.5 |
Jun 09 2022 |
3479 |
404.54 |
Jun 09 2022 |
3288 |
352.29 |
Jun 09 2022 |
5581 |
372.5 |
Jun 02 2022 |
3404 |
404.54 |
Jun 02 2022 |
3169 |
352.29 |
Jun 02 2022 |
5431 |
372.5 |
May 26 2022 |
3343 |
404.54 |
May 26 2022 |
3117 |
352.29 |
May 26 2022 |
5315 |
372.5 |
May 19 2022 |
3200 |
404.54 |
May 19 2022 |
2895 |
347.69 |
May 19 2022 |
6125 |
392.05 |
May 12 2022 |
3185 |
404.54 |
May 12 2022 |
2872 |
347.69 |
May 12 2022 |
6069 |
392.05 |
May 05 2022 |
3084 |
404.54 |
May 05 2022 |
2779 |
347.69 |
May 05 2022 |
5898 |
392.05 |
Apr 28 2022 |
2974 |
404.54 |
Apr 28 2022 |
2716 |
347.69 |
Apr 28 2022 |
5759 |
392.05 |
Apr 21 2022 |
2774 |
404.54 |
Apr 21 2022 |
2626 |
347.69 |
Apr 21 2022 |
5334 |
387.28 |
Apr 14 2022 |
2636 |
404.54 |
Apr 14 2022 |
2590 |
347.69 |
Apr 14 2022 |
5241 |
387.28 |
Apr 07 2022 |
2533 |
404.54 |
Apr 07 2022 |
2559 |
347.69 |
Apr 07 2022 |
5161 |
387.28 |
Mar 31 2022 |
2515 |
404.54 |
Mar 31 2022 |
2553 |
347.69 |
Mar 31 2022 |
5147 |
387.28 |
Mar 24 2022 |
2999 |
447.48 |
Mar 24 2022 |
2490 |
347.69 |
Mar 24 2022 |
3529 |
347.69 |
Mar 17 2022 |
2994 |
447.48 |
Mar 17 2022 |
2460 |
347.69 |
Mar 17 2022 |
3507 |
347.69 |
Mar 10 2022 |
2810 |
447.48 |
Mar 10 2022 |
2440 |
347.69 |
Mar 10 2022 |
3456 |
347.69 |
Mar 03 2022 |
2873 |
447.48 |
Mar 03 2022 |
2442 |
347.69 |
Mar 03 2022 |
3452 |
347.69 |
Feb 24 2022 |
2839 |
447.48 |
Feb 24 2022 |
2418 |
347.69 |
Feb 24 2022 |
3364 |
347.69 |
Feb 17 2022 |
2713 |
447.48 |
Feb 17 2022 |
2286 |
347.69 |
Feb 17 2022 |
3149 |
347.69 |
Feb 10 2022 |
2799 |
447.48 |
Feb 10 2022 |
2300 |
347.69 |
Feb 10 2022 |
3189 |
347.69 |
Feb 03 2022 |
2852 |
447.48 |
Feb 03 2022 |
2316 |
347.69 |
Feb 03 2022 |
3200 |
347.69 |
Jan 27 2022 |
2900 |
447.48 |
Jan 27 2022 |
2316 |
347.69 |
Jan 27 2022 |
3203 |
347.69 |
Jan 20 2022 |
2944 |
447.48 |
Jan 20 2022 |
2323 |
347.69 |
Jan 20 2022 |
3208 |
347.69 |
Jan 13 2022 |
2944 |
447.48 |
Jan 13 2022 |
2329 |
347.69 |
Jan 13 2022 |
3210 |
347.69 |
Jan 06 2022 |
2944 |
447.48 |
Jan 06 2022 |
2329 |
347.69 |
Jan 06 2022 |
3210 |
347.69 |
Dec 30 2021 |
2944 |
447.48 |
Dec 30 2021 |
2330 |
347.69 |
Dec 30 2021 |
3209 |
347.69 |
Dec 23 2021 |
2944 |
447.48 |
Dec 23 2021 |
2330 |
347.69 |
Dec 23 2021 |
3209 |
347.69 |
Dec 16 2021 |
2944 |
447.48 |
Dec 16 2021 |
2330 |
347.69 |
Dec 16 2021 |
3209 |
347.69 |
Dec 09 2021 |
2944 |
447.48 |
Dec 09 2021 |
2330 |
347.69 |
Dec 09 2021 |
3209 |
347.69 |
Dec 02 2021 |
2944 |
447.48 |
Dec 02 2021 |
2330 |
347.69 |
Dec 02 2021 |
3210 |
347.69 |
Nov 25 2021 |
2944 |
447.48 |
Nov 25 2021 |
2330 |
347.69 |
Nov 25 2021 |
3210 |
347.69 |
Nov 18 2021 |
2944 |
447.48 |
Nov 18 2021 |
2330 |
347.69 |
Nov 18 2021 |
3210 |
347.69 |
Nov 11 2021 |
2944 |
447.48 |
Nov 11 2021 |
2330 |
347.69 |
Nov 11 2021 |
3210 |
347.69 |
Nov 04 2021 |
2965 |
447.48 |
Nov 04 2021 |
2330 |
347.69 |
Nov 04 2021 |
3220 |
347.69 |
Oct 28 2021 |
2965 |
447.48 |
Oct 28 2021 |
2330 |
347.69 |
Oct 28 2021 |
3219 |
347.69 |
Oct 21 2021 |
2965 |
447.48 |
Oct 21 2021 |
2330 |
347.69 |
Oct 21 2021 |
3220 |
347.69 |
Oct 14 2021 |
2992 |
447.48 |
Oct 14 2021 |
2330 |
347.69 |
Oct 14 2021 |
3223 |
347.69 |
Oct 07 2021 |
2994 |
447.48 |
Oct 07 2021 |
2331 |
347.69 |
Oct 07 2021 |
3223 |
347.69 |
Sep 30 2021 |
2971 |
447.48 |
Sep 30 2021 |
2302 |
347.69 |
Sep 30 2021 |
3181 |
347.69 |
Sep 23 2021 |
3086 |
457.27 |
Sep 23 2021 |
2224 |
347.69 |
Sep 23 2021 |
3103 |
347.69 |
Sep 16 2021 |
3218 |
473.58 |
Sep 16 2021 |
2198 |
347.69 |
Sep 16 2021 |
2628 |
332.99 |
Sep 09 2021 |
3267 |
473.58 |
Sep 09 2021 |
2352 |
356.22 |
Sep 09 2021 |
2682 |
335.46 |
Sep 02 2021 |
2207 |
391.77 |
Sep 02 2021 |
2251 |
356.22 |
Sep 02 2021 |
2577 |
335.46 |
Aug 26 2021 |
2190 |
391.77 |
Aug 26 2021 |
2225 |
356.22 |
Aug 26 2021 |
2536 |
335.46 |
Aug 19 2021 |
2208 |
391.77 |
Aug 19 2021 |
2071 |
356.22 |
Aug 19 2021 |
2395 |
335.46 |
Aug 12 2021 |
2195 |
391.77 |
Aug 12 2021 |
2031 |
356.22 |
Aug 12 2021 |
2354 |
335.46 |
Aug 05 2021 |
1982 |
404.91 |
Aug 05 2021 |
1924 |
353.56 |
Aug 05 2021 |
2261 |
335.46 |
Jul 29 2021 |
1968 |
404.91 |
Jul 29 2021 |
1774 |
347.62 |
Jul 29 2021 |
2199 |
335.46 |
Jul 22 2021 |
1903 |
404.91 |
Jul 22 2021 |
1627 |
347.62 |
Jul 22 2021 |
2010 |
335.46 |
Jul 15 2021 |
1952 |
404.91 |
Jul 15 2021 |
1636 |
351.01 |
Jul 15 2021 |
2024 |
338.17 |
Jul 08 2021 |
1959 |
404.91 |
Jul 08 2021 |
1489 |
344.89 |
Jul 08 2021 |
2169 |
344.66 |
Jul 01 2021 |
1986 |
404.91 |
Jul 01 2021 |
1437 |
344.89 |
Jul 01 2021 |
2139 |
344.66 |
Jun 24 2021 |
2242 |
415.97 |
Jun 24 2021 |
1573 |
353.53 |
Jun 24 2021 |
2372 |
353.3 |
Jun 17 2021 |
2210 |
415.97 |
Jun 17 2021 |
1408 |
353.53 |
Jun 17 2021 |
2195 |
353.3 |
Jun 10 2021 |
2182 |
415.97 |
Jun 10 2021 |
1671 |
369.24 |
Jun 10 2021 |
1868 |
349.96 |
Jun 03 2021 |
2506 |
368.05 |
May 27 2021 |
1984 |
415.97 |
May 27 2021 |
1576 |
369.24 |
May 27 2021 |
3518 |
368.05 |
May 07 2021 |
3796 |
368.84 |
Aug 14 2020 |
2355 |
414.63 |
Aug 14 2020 |
3597 |
414.63 |
Aug 07 2020 |
3299 |
431.18 |
Aug 07 2020 |
2127 |
403.92 |
Aug 07 2020 |
3760 |
413.01 |
Jul 31 2020 |
1750 |
390.46 |
Jul 31 2020 |
3503 |
431.18 |
Jul 31 2020 |
3227 |
400.64 |
Jul 24 2020 |
1903 |
390.46 |
Jul 24 2020 |
3653 |
431.18 |
Jul 24 2020 |
3449 |
400.64 |
Jul 17 2020 |
2141 |
391.79 |
Jul 17 2020 |
3950 |
431.18 |
Jul 17 2020 |
3559 |
399.66 |
Jul 10 2020 |
4116 |
431.18 |
Jul 10 2020 |
1417 |
369.24 |
Jul 10 2020 |
1895 |
369.24 |
Jul 03 2020 |
1418 |
369.24 |
Jul 03 2020 |
4218 |
431.18 |
Jul 03 2020 |
1906 |
369.24 |
Jul 01 2020 |
7751 |
392.88 |
Jun 26 2020 |
1548 |
369.24 |
Jun 26 2020 |
5004 |
440.16 |
Jun 26 2020 |
2068 |
369.24 |
Jun 19 2020 |
1630 |
369.24 |
Jun 19 2020 |
5136 |
440.16 |
Jun 19 2020 |
2215 |
369.24 |
Jun 12 2020 |
1688 |
369.24 |
Jun 12 2020 |
5373 |
440.16 |
Jun 12 2020 |
2293 |
369.24 |
Jun 05 2020 |
1782 |
369.24 |
Jun 05 2020 |
5478 |
440.16 |
Jun 05 2020 |
2389 |
369.24 |
May 29 2020 |
1851 |
369.24 |
May 29 2020 |
5668 |
440.16 |
May 29 2020 |
2475 |
369.24 |
May 22 2020 |
5885 |
440.16 |
May 22 2020 |
1938 |
369.24 |
May 22 2020 |
2594 |
369.24 |
May 15 2020 |
1986 |
369.24 |
May 15 2020 |
6148 |
440.16 |
May 15 2020 |
2722 |
369.24 |
May 08 2020 |
2012 |
369.24 |
May 08 2020 |
6297 |
440.16 |
May 08 2020 |
2782 |
369.24 |
May 01 2020 |
6661 |
440.16 |
May 01 2020 |
2142 |
369.24 |
May 01 2020 |
2993 |
369.24 |
Apr 24 2020 |
2195 |
369.24 |
Apr 24 2020 |
6925 |
440.16 |
Apr 24 2020 |
3113 |
369.24 |
Apr 17 2020 |
7188 |
440.16 |
Apr 17 2020 |
2206 |
369.24 |
Apr 17 2020 |
3224 |
369.24 |
Apr 10 2020 |
7401 |
440.16 |
Apr 10 2020 |
2258 |
369.24 |
Apr 10 2020 |
3311 |
369.24 |
Apr 03 2020 |
2337 |
369.24 |
Apr 03 2020 |
5477 |
415.81 |
Apr 03 2020 |
3007 |
363.52 |
Apr 01 2020 |
8373 |
392.88 |
Mar 27 2020 |
2336 |
368.48 |
Mar 27 2020 |
5714 |
415.81 |
Mar 27 2020 |
3130 |
363.52 |
Mar 20 2020 |
1808 |
356.16 |
Mar 20 2020 |
5817 |
415.81 |
Mar 20 2020 |
3185 |
363.52 |
Mar 13 2020 |
5935 |
415.81 |
Mar 13 2020 |
1824 |
356.16 |
Mar 13 2020 |
3267 |
363.52 |
Mar 06 2020 |
1849 |
356.16 |
Mar 06 2020 |
6035 |
415.81 |
Mar 06 2020 |
3297 |
363.52 |
Mar 01 2020 |
8592 |
392.88 |
Feb 28 2020 |
1834 |
356.16 |
Feb 28 2020 |
6128 |
415.81 |
Feb 28 2020 |
3340 |
363.52 |
Feb 21 2020 |
6043 |
415.81 |
Feb 21 2020 |
1817 |
356.16 |
Feb 21 2020 |
3305 |
363.52 |
Feb 14 2020 |
1629 |
351.52 |
Feb 14 2020 |
5024 |
454.62 |
Feb 14 2020 |
5479 |
409.32 |
Feb 14 2020 |
3306 |
363.52 |
Feb 07 2020 |
5091 |
454.62 |
Feb 07 2020 |
1623 |
351.52 |
Feb 07 2020 |
5469 |
409.32 |
Feb 07 2020 |
3294 |
363.52 |
Feb 01 2020 |
8551 |
392.88 |
Jan 31 2020 |
5098 |
454.62 |
Jan 31 2020 |
1625 |
351.52 |
Jan 31 2020 |
5498 |
409.32 |
Jan 31 2020 |
3305 |
363.52 |
Jan 24 2020 |
5495 |
409.32 |
Jan 24 2020 |
5095 |
454.62 |
Jan 24 2020 |
1633 |
351.52 |
Jan 24 2020 |
3314 |
363.52 |
Jan 17 2020 |
5095 |
454.62 |
Jan 17 2020 |
1625 |
351.52 |
Jan 17 2020 |
5503 |
409.32 |
Jan 17 2020 |
3289 |
363.52 |
Jan 10 2020 |
1627 |
351.52 |
Jan 10 2020 |
5095 |
454.62 |
Jan 10 2020 |
5503 |
409.32 |
Jan 10 2020 |
3289 |
363.52 |
Jan 03 2020 |
5096 |
454.62 |
Jan 03 2020 |
1628 |
351.52 |
Jan 03 2020 |
5505 |
409.32 |
Jan 03 2020 |
3291 |
363.52 |
Jan 01 2020 |
8578 |
392.88 |
Dec 27 2019 |
5114 |
454.62 |
Dec 27 2019 |
1629 |
351.52 |
Dec 27 2019 |
5505 |
409.32 |
Dec 27 2019 |
3292 |
363.52 |
Dec 20 2019 |
1629 |
351.52 |
Dec 20 2019 |
5114 |
454.62 |
Dec 20 2019 |
5505 |
409.32 |
Dec 20 2019 |
3292 |
363.52 |
Dec 13 2019 |
5114 |
454.62 |
Dec 13 2019 |
1629 |
351.52 |
Dec 13 2019 |
5504 |
409.32 |
Dec 13 2019 |
3292 |
363.52 |
Dec 06 2019 |
5504 |
409.32 |
Dec 06 2019 |
1630 |
351.52 |
Dec 06 2019 |
5114 |
454.62 |
Dec 06 2019 |
3291 |
363.52 |
Dec 01 2019 |
8567 |
392.88 |
Nov 29 2019 |
1636 |
351.52 |
Nov 29 2019 |
5114 |
454.62 |
Nov 29 2019 |
5504 |
409.32 |
Nov 29 2019 |
3299 |
363.52 |
Nov 22 2019 |
5114 |
454.62 |
Nov 22 2019 |
1636 |
351.52 |
Nov 22 2019 |
5504 |
409.32 |
Nov 22 2019 |
3299 |
363.52 |
Nov 15 2019 |
5504 |
409.32 |
Nov 15 2019 |
5114 |
454.62 |
Nov 15 2019 |
1636 |
351.52 |
Nov 15 2019 |
3300 |
363.52 |
Nov 08 2019 |
1636 |
351.52 |
Nov 08 2019 |
5114 |
454.62 |
Nov 08 2019 |
5489 |
409.32 |
Nov 08 2019 |
3293 |
363.52 |
Nov 01 2019 |
7759 |
392.88 |
Nov 01 2019 |
5375 |
409.32 |
Nov 01 2019 |
1634 |
351.52 |
Nov 01 2019 |
5114 |
454.62 |
Nov 01 2019 |
3241 |
363.52 |
Oct 25 2019 |
5375 |
409.32 |
Oct 25 2019 |
1634 |
351.52 |
Oct 25 2019 |
5115 |
454.62 |
Oct 25 2019 |
3243 |
363.52 |
Oct 18 2019 |
5115 |
454.62 |
Oct 18 2019 |
1634 |
351.52 |
Oct 18 2019 |
5389 |
409.32 |
Oct 18 2019 |
3248 |
363.52 |
Oct 11 2019 |
5119 |
454.62 |
Oct 11 2019 |
1633 |
351.52 |
Oct 11 2019 |
5379 |
409.32 |
Oct 11 2019 |
3245 |
363.52 |
Oct 04 2019 |
1633 |
351.52 |
Oct 04 2019 |
5114 |
454.62 |
Oct 04 2019 |
5376 |
409.32 |
Oct 04 2019 |
3251 |
363.52 |
Oct 01 2019 |
7744 |
392.88 |
Sep 27 2019 |
5376 |
409.32 |
Sep 27 2019 |
1628 |
351.52 |
Sep 27 2019 |
5114 |
454.62 |
Sep 27 2019 |
3273 |
363.52 |
Sep 20 2019 |
1627 |
351.52 |
Sep 20 2019 |
5166 |
454.62 |
Sep 20 2019 |
5375 |
409.32 |
Sep 20 2019 |
3270 |
363.52 |
Sep 13 2019 |
1620 |
351.52 |
Sep 13 2019 |
5240 |
454.62 |
Sep 13 2019 |
5421 |
409.32 |
Sep 13 2019 |
3273 |
363.52 |
Sep 06 2019 |
5530 |
409.32 |
Sep 06 2019 |
5248 |
454.62 |
Sep 06 2019 |
1619 |
351.52 |
Sep 06 2019 |
3331 |
363.52 |
Sep 01 2019 |
7733 |
392.88 |
Aug 30 2019 |
1634 |
351.52 |
Aug 30 2019 |
5310 |
454.62 |
Aug 30 2019 |
5575 |
409.32 |
Aug 30 2019 |
3372 |
363.52 |
Aug 23 2019 |
5386 |
454.62 |
Aug 23 2019 |
1652 |
351.52 |
Aug 23 2019 |
5638 |
409.32 |
Aug 23 2019 |
3383 |
363.52 |
Aug 16 2019 |
1463 |
345.88 |
Aug 16 2019 |
5433 |
454.62 |
Aug 16 2019 |
5021 |
402.03 |
Aug 16 2019 |
2543 |
351.2 |
Aug 09 2019 |
5031 |
402.03 |
Aug 09 2019 |
1476 |
345.88 |
Aug 09 2019 |
5442 |
454.62 |
Aug 09 2019 |
2579 |
351.2 |
Aug 02 2019 |
5497 |
454.62 |
Aug 02 2019 |
1533 |
346.92 |
Aug 02 2019 |
5086 |
402.03 |
Aug 02 2019 |
2668 |
352.24 |
Aug 01 2019 |
7790 |
392.88 |
Jul 26 2019 |
1577 |
346.92 |
Jul 26 2019 |
5513 |
454.62 |
Jul 26 2019 |
5109 |
402.03 |
Jul 26 2019 |
2716 |
352.24 |
Jul 19 2019 |
1507 |
344.63 |
Jul 19 2019 |
5575 |
454.62 |
Jul 19 2019 |
5228 |
402.03 |
Jul 19 2019 |
2740 |
352.24 |
Jul 12 2019 |
2233 |
358.02 |
Jul 12 2019 |
5575 |
454.62 |
Jul 12 2019 |
3366 |
378.48 |
Jul 12 2019 |
2899 |
353.06 |
Jul 05 2019 |
2388 |
358.02 |
Jul 05 2019 |
5603 |
454.62 |
Jul 05 2019 |
3521 |
378.48 |
Jul 05 2019 |
3074 |
353.06 |
Jul 01 2019 |
7838 |
392.88 |
Jun 28 2019 |
2428 |
358.02 |
Jun 28 2019 |
4292 |
423.05 |
Jun 28 2019 |
4916 |
395.79 |
Jun 28 2019 |
3128 |
353.06 |
Jun 21 2019 |
4916 |
395.79 |
Jun 21 2019 |
2413 |
358.02 |
Jun 21 2019 |
4254 |
423.05 |
Jun 21 2019 |
3121 |
353.06 |
Jun 14 2019 |
2430 |
358.02 |
Jun 14 2019 |
4193 |
423.05 |
Jun 14 2019 |
4927 |
395.79 |
Jun 14 2019 |
2882 |
349.61 |
Jun 07 2019 |
2164 |
351.08 |
Jun 07 2019 |
4259 |
423.05 |
Jun 07 2019 |
4966 |
395.79 |
Jun 07 2019 |
2924 |
349.61 |
Jun 01 2019 |
7757 |
392.88 |
May 31 2019 |
4962 |
395.79 |
May 31 2019 |
2006 |
348.21 |
May 31 2019 |
4344 |
423.05 |
May 31 2019 |
2905 |
349.61 |
May 24 2019 |
2064 |
348.21 |
May 24 2019 |
4298 |
423.05 |
May 24 2019 |
4951 |
395.79 |
May 24 2019 |
2980 |
349.61 |
May 17 2019 |
4972 |
395.79 |
May 17 2019 |
2098 |
348.21 |
May 17 2019 |
4378 |
423.05 |
May 17 2019 |
3038 |
349.61 |
May 10 2019 |
4989 |
395.79 |
May 10 2019 |
4376 |
423.05 |
May 10 2019 |
2093 |
348.21 |
May 10 2019 |
3023 |
349.61 |
May 03 2019 |
2091 |
348.21 |
May 03 2019 |
4411 |
423.05 |
May 03 2019 |
5033 |
395.79 |
May 03 2019 |
3033 |
349.61 |
May 01 2019 |
7523 |
392.88 |
Apr 26 2019 |
2120 |
348.21 |
Apr 26 2019 |
4400 |
423.05 |
Apr 26 2019 |
4499 |
388.78 |
Apr 26 2019 |
3056 |
349.61 |
Apr 19 2019 |
2164 |
348.21 |
Apr 19 2019 |
4428 |
423.05 |
Apr 19 2019 |
4445 |
388.78 |
Apr 19 2019 |
3005 |
349.61 |
Apr 18 2019 |
4452 |
388.78 |
Apr 18 2019 |
2172 |
348.21 |
Apr 18 2019 |
4434 |
423.05 |
Apr 12 2019 |
2200 |
348.21 |
Apr 12 2019 |
4434 |
423.05 |
Apr 12 2019 |
4440 |
388.78 |
Apr 12 2019 |
3004 |
349.61 |
Apr 05 2019 |
1933 |
343.21 |
Apr 05 2019 |
4365 |
423.05 |
Apr 05 2019 |
4815 |
396 |
Apr 05 2019 |
2754 |
347.05 |
Apr 01 2019 |
7637 |
392.88 |
Mar 29 2019 |
1940 |
343.21 |
Mar 29 2019 |
4197 |
423.05 |
Mar 29 2019 |
4803 |
396 |
Mar 29 2019 |
2755 |
347.05 |
Mar 22 2019 |
5027 |
399.08 |
Mar 22 2019 |
1884 |
341.89 |
Mar 22 2019 |
3015 |
391.49 |
Mar 22 2019 |
2443 |
341.89 |
Mar 15 2019 |
3145 |
391.49 |
Mar 15 2019 |
1874 |
341.89 |
Mar 15 2019 |
2757 |
367.7 |
Mar 15 2019 |
2449 |
341.89 |
Mar 08 2019 |
3013 |
391.49 |
Mar 08 2019 |
1851 |
341.89 |
Mar 08 2019 |
2703 |
367.7 |
Mar 08 2019 |
2446 |
341.89 |
Mar 01 2019 |
7496 |
392.88 |
Mar 01 2019 |
1866 |
341.89 |
Mar 01 2019 |
3070 |
391.49 |
Mar 01 2019 |
2735 |
367.7 |
Mar 01 2019 |
2470 |
341.89 |
Feb 22 2019 |
2748 |
367.7 |
Feb 22 2019 |
1861 |
341.89 |
Feb 22 2019 |
3067 |
391.49 |
Feb 22 2019 |
2469 |
341.89 |
Feb 15 2019 |
1875 |
341.89 |
Feb 15 2019 |
3070 |
391.49 |
Feb 15 2019 |
2754 |
367.7 |
Feb 15 2019 |
2478 |
341.89 |
Feb 08 2019 |
1881 |
341.89 |
Feb 08 2019 |
3162 |
391.49 |
Feb 08 2019 |
2758 |
367.7 |
Feb 08 2019 |
2478 |
341.89 |
Feb 01 2019 |
7428 |
392.88 |
Feb 01 2019 |
3163 |
391.49 |
Feb 01 2019 |
1890 |
341.89 |
Feb 01 2019 |
2765 |
367.7 |
Feb 01 2019 |
2479 |
341.89 |
Jan 25 2019 |
3163 |
391.49 |
Jan 25 2019 |
1891 |
341.89 |
Jan 25 2019 |
2768 |
367.7 |
Jan 25 2019 |
2490 |
341.89 |
Jan 18 2019 |
3169 |
391.49 |
Jan 18 2019 |
1902 |
341.89 |
Jan 18 2019 |
2781 |
367.7 |
Jan 18 2019 |
2500 |
341.89 |
Jan 11 2019 |
1902 |
341.89 |
Jan 11 2019 |
3169 |
391.49 |
Jan 11 2019 |
2781 |
367.7 |
Jan 11 2019 |
2500 |
341.89 |
Jan 04 2019 |
2781 |
367.7 |
Jan 04 2019 |
1904 |
341.89 |
Jan 04 2019 |
3169 |
391.49 |
Jan 04 2019 |
2502 |
341.89 |
Jan 01 2019 |
5998 |
392.88 |
Dec 28 2018 |
3177 |
391.49 |
Dec 28 2018 |
1904 |
341.89 |
Dec 28 2018 |
2781 |
367.7 |
Dec 28 2018 |
2502 |
341.89 |
Dec 21 2018 |
3177 |
391.49 |
Dec 21 2018 |
1904 |
341.89 |
Dec 21 2018 |
2781 |
367.7 |
Dec 21 2018 |
2502 |
341.89 |
Dec 14 2018 |
2781 |
367.7 |
Dec 14 2018 |
3177 |
391.49 |
Dec 14 2018 |
1904 |
341.89 |
Dec 14 2018 |
2502 |
341.89 |
Dec 07 2018 |
1904 |
341.89 |
Dec 07 2018 |
3167 |
391.49 |
Dec 07 2018 |
2781 |
367.7 |
Dec 07 2018 |
2502 |
341.89 |
Dec 01 2018 |
7400 |
392.88 |
Nov 30 2018 |
2781 |
367.7 |
Nov 30 2018 |
1904 |
341.89 |
Nov 30 2018 |
3167 |
391.49 |
Nov 30 2018 |
2502 |
341.89 |
Nov 23 2018 |
2781 |
367.7 |
Nov 23 2018 |
1904 |
341.89 |
Nov 23 2018 |
3167 |
391.49 |
Nov 23 2018 |
2502 |
341.89 |
Nov 16 2018 |
1904 |
341.89 |
Nov 16 2018 |
3167 |
391.49 |
Nov 16 2018 |
2781 |
367.7 |
Nov 16 2018 |
2502 |
341.89 |
Nov 09 2018 |
3167 |
391.49 |
Nov 09 2018 |
1904 |
341.89 |
Nov 09 2018 |
2781 |
367.7 |
Nov 09 2018 |
2502 |
341.89 |
Nov 02 2018 |
1904 |
341.89 |
Nov 02 2018 |
3167 |
391.49 |
Nov 02 2018 |
2781 |
367.7 |
Nov 02 2018 |
2493 |
341.89 |
Nov 01 2018 |
5987 |
392.88 |
Oct 26 2018 |
2782 |
367.7 |
Oct 26 2018 |
3167 |
391.49 |
Oct 26 2018 |
1904 |
341.89 |
Oct 26 2018 |
2492 |
341.89 |
Oct 19 2018 |
3167 |
391.49 |
Oct 19 2018 |
1904 |
341.89 |
Oct 19 2018 |
2787 |
367.7 |
Oct 19 2018 |
2495 |
341.89 |
Oct 12 2018 |
1903 |
341.89 |
Oct 12 2018 |
3165 |
391.49 |
Oct 12 2018 |
2785 |
367.7 |
Oct 12 2018 |
2492 |
341.89 |
Oct 05 2018 |
2794 |
367.7 |
Oct 05 2018 |
1900 |
341.89 |
Oct 05 2018 |
3165 |
391.49 |
Oct 05 2018 |
2501 |
341.89 |
Oct 01 2018 |
6078 |
392.88 |
Sep 28 2018 |
3167 |
391.49 |
Sep 28 2018 |
1900 |
341.89 |
Sep 28 2018 |
2728 |
367.7 |
Sep 28 2018 |
2483 |
341.89 |
Sep 21 2018 |
3122 |
391.49 |
Sep 21 2018 |
1891 |
341.89 |
Sep 21 2018 |
2719 |
367.7 |
Sep 21 2018 |
2495 |
341.89 |
Sep 14 2018 |
1897 |
341.89 |
Sep 14 2018 |
3162 |
391.49 |
Sep 14 2018 |
2721 |
367.7 |
Sep 14 2018 |
2499 |
341.89 |
Sep 07 2018 |
3174 |
391.49 |
Sep 07 2018 |
2747 |
367.7 |
Sep 07 2018 |
1920 |
341.89 |
Sep 07 2018 |
2540 |
341.89 |
Sep 01 2018 |
5823 |
392.88 |
Aug 31 2018 |
3448 |
378.31 |
Aug 31 2018 |
1637 |
332.33 |
Aug 31 2018 |
4151 |
413.19 |
Aug 31 2018 |
2555 |
341.89 |
Aug 24 2018 |
3439 |
378.31 |
Aug 24 2018 |
1684 |
335.67 |
Aug 24 2018 |
4212 |
413.19 |
Aug 24 2018 |
2195 |
334.77 |
Aug 17 2018 |
1539 |
330.6 |
Aug 17 2018 |
3444 |
378.31 |
Aug 17 2018 |
4195 |
413.19 |
Aug 17 2018 |
2198 |
334.77 |
Aug 10 2018 |
1549 |
330.6 |
Aug 10 2018 |
4203 |
413.19 |
Aug 10 2018 |
3504 |
378.31 |
Aug 10 2018 |
2287 |
334.77 |
Aug 03 2018 |
4227 |
413.19 |
Aug 03 2018 |
1560 |
330.6 |
Aug 03 2018 |
3560 |
378.31 |
Aug 03 2018 |
2311 |
334.77 |
Aug 01 2018 |
5659 |
392.88 |
Jul 27 2018 |
4274 |
413.19 |
Jul 27 2018 |
1547 |
330.6 |
Jul 27 2018 |
2520 |
360.95 |
Jul 27 2018 |
1868 |
325.22 |
Jul 20 2018 |
1552 |
329.34 |
Jul 20 2018 |
4354 |
413.19 |
Jul 20 2018 |
2511 |
360.95 |
Jul 20 2018 |
1901 |
325.22 |
Jul 13 2018 |
2578 |
360.95 |
Jul 13 2018 |
4417 |
413.19 |
Jul 13 2018 |
1416 |
329.34 |
Jul 13 2018 |
1609 |
320.71 |
Jul 06 2018 |
1287 |
329.34 |
Jul 06 2018 |
2404 |
360.95 |
Jul 06 2018 |
4418 |
413.19 |
Jul 06 2018 |
1416 |
320.71 |
Jun 29 2018 |
2425 |
360.95 |
Jun 29 2018 |
5447 |
434.9 |
Jun 29 2018 |
1298 |
329.34 |
Jun 29 2018 |
1420 |
320.71 |
Jun 22 2018 |
5537 |
434.9 |
Jun 22 2018 |
1364 |
329.34 |
Jun 22 2018 |
2496 |
360.95 |
Jun 22 2018 |
1489 |
320.71 |
Jun 15 2018 |
5555 |
434.9 |
Jun 15 2018 |
2522 |
360.95 |
Jun 15 2018 |
1343 |
327.62 |
Jun 15 2018 |
1492 |
320.71 |
Jun 08 2018 |
1183 |
321.72 |
Jun 08 2018 |
5641 |
434.9 |
Jun 08 2018 |
2561 |
360.95 |
Jun 08 2018 |
1533 |
320.71 |
Jun 01 2018 |
2793 |
360.95 |
Jun 01 2018 |
1190 |
321.72 |
Jun 01 2018 |
5613 |
434.9 |
Jun 01 2018 |
1731 |
320.71 |
May 25 2018 |
5610 |
434.9 |
May 25 2018 |
1252 |
321.72 |
May 25 2018 |
2804 |
360.95 |
May 25 2018 |
1804 |
320.71 |
May 18 2018 |
2821 |
360.95 |
May 18 2018 |
1278 |
321.72 |
May 18 2018 |
5544 |
434.9 |
May 18 2018 |
1788 |
320.71 |
May 11 2018 |
5489 |
434.9 |
May 11 2018 |
1074 |
315.66 |
May 11 2018 |
2826 |
360.95 |
May 11 2018 |
1763 |
318.79 |
May 04 2018 |
1130 |
315.66 |
May 04 2018 |
3038 |
362.55 |
May 04 2018 |
5542 |
434.9 |
May 04 2018 |
1822 |
318.79 |
Apr 27 2018 |
5623 |
434.9 |
Apr 27 2018 |
1140 |
315.66 |
Apr 27 2018 |
2746 |
357.54 |
Apr 27 2018 |
1559 |
312.88 |
Apr 20 2018 |
1177 |
315.66 |
Apr 20 2018 |
5588 |
434.9 |
Apr 20 2018 |
6929 |
410.13 |
Apr 20 2018 |
1714 |
315.66 |
Apr 13 2018 |
1167 |
315.66 |
Apr 13 2018 |
6893 |
410.13 |
Apr 13 2018 |
5477 |
434.9 |
Apr 13 2018 |
1716 |
315.66 |
Apr 06 2018 |
1166 |
315.66 |
Apr 06 2018 |
5487 |
434.9 |
Apr 06 2018 |
7053 |
410.13 |
Apr 06 2018 |
1725 |
315.66 |
Mar 30 2018 |
5487 |
434.9 |
Mar 30 2018 |
1188 |
315.66 |
Mar 30 2018 |
7254 |
410.13 |
Mar 30 2018 |
1752 |
315.66 |
Mar 23 2018 |
5416 |
434.9 |
Mar 23 2018 |
7376 |
410.13 |
Mar 23 2018 |
1198 |
315.66 |
Mar 23 2018 |
1800 |
315.66 |
Mar 16 2018 |
7334 |
410.13 |
Mar 16 2018 |
5336 |
434.9 |
Mar 16 2018 |
1201 |
315.66 |
Mar 16 2018 |
1819 |
315.66 |
Mar 09 2018 |
5301 |
434.9 |
Mar 09 2018 |
1203 |
315.66 |
Mar 09 2018 |
7339 |
410.13 |
Mar 09 2018 |
1839 |
315.66 |
Mar 02 2018 |
5449 |
434.9 |
Mar 02 2018 |
1213 |
315.66 |
Mar 02 2018 |
7383 |
410.13 |
Mar 02 2018 |
1981 |
315.66 |
Feb 23 2018 |
7459 |
410.13 |
Feb 23 2018 |
5560 |
434.9 |
Feb 23 2018 |
1219 |
315.66 |
Feb 23 2018 |
1999 |
315.66 |
Feb 16 2018 |
5497 |
434.9 |
Feb 16 2018 |
1224 |
315.66 |
Feb 16 2018 |
7476 |
410.13 |
Feb 16 2018 |
2005 |
315.66 |
Feb 09 2018 |
1228 |
315.66 |
Feb 09 2018 |
5540 |
434.9 |
Feb 09 2018 |
7412 |
410.13 |
Feb 09 2018 |
2010 |
315.66 |
Feb 02 2018 |
5568 |
434.9 |
Feb 02 2018 |
1226 |
315.66 |
Feb 02 2018 |
7394 |
410.13 |
Feb 02 2018 |
2014 |
315.66 |
Jan 26 2018 |
5568 |
434.9 |
Jan 26 2018 |
1228 |
315.66 |
Jan 26 2018 |
7420 |
410.13 |
Jan 26 2018 |
2020 |
315.66 |
Jan 19 2018 |
1228 |
315.66 |
Jan 19 2018 |
5568 |
434.9 |
Jan 19 2018 |
7426 |
410.13 |
Jan 19 2018 |
2020 |
315.66 |
Jan 12 2018 |
5542 |
434.9 |
Jan 12 2018 |
1236 |
315.66 |
Jan 12 2018 |
7440 |
410.13 |
Jan 12 2018 |
2032 |
315.66 |
Jan 05 2018 |
7440 |
410.13 |
Jan 05 2018 |
1238 |
315.66 |
Jan 05 2018 |
5542 |
434.9 |
Jan 05 2018 |
2034 |
315.66 |
Dec 29 2017 |
1238 |
315.66 |
Dec 29 2017 |
5563 |
434.9 |
Dec 29 2017 |
7440 |
410.13 |
Dec 29 2017 |
2034 |
315.66 |
Dec 22 2017 |
1238 |
315.66 |
Dec 22 2017 |
5563 |
434.9 |
Dec 22 2017 |
7440 |
410.13 |
Dec 22 2017 |
2034 |
315.66 |
Dec 15 2017 |
7440 |
410.13 |
Dec 15 2017 |
1239 |
315.66 |
Dec 15 2017 |
5563 |
434.9 |
Dec 15 2017 |
2034 |
315.66 |
Dec 08 2017 |
7440 |
410.13 |
Dec 08 2017 |
1239 |
315.66 |
Dec 08 2017 |
5563 |
434.9 |
Dec 08 2017 |
2034 |
315.66 |
Dec 01 2017 |
1239 |
315.66 |
Dec 01 2017 |
5563 |
434.9 |
Dec 01 2017 |
7440 |
410.13 |
Dec 01 2017 |
2034 |
315.66 |
Nov 24 2017 |
7440 |
410.13 |
Nov 24 2017 |
5563 |
434.9 |
Nov 24 2017 |
1239 |
315.66 |
Nov 24 2017 |
2034 |
315.66 |
Nov 17 2017 |
7440 |
410.13 |
Nov 17 2017 |
5563 |
434.9 |
Nov 17 2017 |
1239 |
315.66 |
Nov 17 2017 |
2034 |
315.66 |
Nov 10 2017 |
5563 |
434.9 |
Nov 10 2017 |
1239 |
315.66 |
Nov 10 2017 |
7443 |
410.13 |
Nov 10 2017 |
2035 |
315.66 |
Nov 03 2017 |
1239 |
315.66 |
Nov 03 2017 |
5563 |
434.9 |
Nov 03 2017 |
7443 |
410.13 |
Nov 03 2017 |
2035 |
315.66 |
Oct 27 2017 |
7499 |
410.13 |
Oct 27 2017 |
1239 |
315.66 |
Oct 27 2017 |
5563 |
434.9 |
Oct 27 2017 |
2045 |
315.66 |
Oct 20 2017 |
5547 |
434.9 |
Oct 20 2017 |
1240 |
315.66 |
Oct 20 2017 |
7444 |
410.13 |
Oct 20 2017 |
2044 |
315.66 |
Oct 13 2017 |
1240 |
315.66 |
Oct 13 2017 |
5558 |
434.9 |
Oct 13 2017 |
7474 |
410.13 |
Oct 13 2017 |
2050 |
315.66 |
Oct 06 2017 |
5558 |
434.9 |
Oct 06 2017 |
1242 |
315.66 |
Oct 06 2017 |
7472 |
410.13 |
Oct 06 2017 |
2047 |
315.66 |
Sep 29 2017 |
7472 |
410.13 |
Sep 29 2017 |
1242 |
315.66 |
Sep 29 2017 |
5565 |
434.9 |
Sep 29 2017 |
2039 |
315.66 |
Sep 22 2017 |
1242 |
315.66 |
Sep 22 2017 |
5559 |
434.9 |
Sep 22 2017 |
7586 |
410.13 |
Sep 22 2017 |
2055 |
315.66 |
Sep 15 2017 |
1255 |
315.66 |
Sep 15 2017 |
5467 |
434.9 |
Sep 15 2017 |
7614 |
410.13 |
Sep 15 2017 |
2065 |
315.66 |
Sep 08 2017 |
1496 |
321.68 |
Sep 08 2017 |
2391 |
321.68 |
Sep 01 2017 |
1648 |
324.94 |
Sep 01 2017 |
2514 |
324.94 |
Aug 25 2017 |
1650 |
324.94 |
Aug 25 2017 |
2816 |
324.94 |
Aug 18 2017 |
1677 |
324.94 |
Aug 18 2017 |
2843 |
324.94 |
Aug 11 2017 |
1793 |
328.37 |
Aug 11 2017 |
3094 |
328.37 |
Aug 04 2017 |
1826 |
328.37 |
Aug 04 2017 |
3119 |
328.37 |
Jul 28 2017 |
1850 |
328.37 |
Jul 28 2017 |
3156 |
328.37 |
Jul 21 2017 |
1266 |
312.34 |
Jul 21 2017 |
2259 |
312.34 |
Jul 14 2017 |
1228 |
310.4 |
Jul 14 2017 |
2165 |
310.4 |
Jul 07 2017 |
1110 |
306.61 |
Jul 07 2017 |
1978 |
306.61 |
Jun 30 2017 |
1122 |
306.61 |
Jun 30 2017 |
1985 |
306.61 |
Jun 23 2017 |
1564 |
306.61 |
Jun 23 2017 |
1972 |
306.61 |
Jun 16 2017 |
1577 |
305.18 |
Jun 16 2017 |
1950 |
305.18 |
Jun 09 2017 |
1630 |
305.18 |
Jun 09 2017 |
1799 |
305.18 |
Jun 02 2017 |
1079 |
300.37 |
Jun 02 2017 |
3071 |
333.93 |
Jun 02 2017 |
3272 |
327.22 |
May 26 2017 |
3108 |
333.93 |
May 26 2017 |
1132 |
300.37 |
May 26 2017 |
3299 |
327.22 |
May 19 2017 |
2946 |
331.05 |
May 19 2017 |
1580 |
311.56 |
May 19 2017 |
1703 |
300.62 |
May 12 2017 |
1599 |
311.56 |
May 12 2017 |
2043 |
312.68 |
May 12 2017 |
1693 |
300.62 |
May 05 2017 |
2068 |
312.68 |
May 05 2017 |
1831 |
316.11 |
May 05 2017 |
1760 |
300.62 |
Apr 28 2017 |
2004 |
312.68 |
Apr 28 2017 |
1851 |
316.11 |
Apr 28 2017 |
1743 |
300.62 |
Apr 21 2017 |
2089 |
312.68 |
Apr 21 2017 |
2458 |
327.37 |
Apr 21 2017 |
1782 |
300.62 |
Apr 14 2017 |
2519 |
327.37 |
Apr 14 2017 |
2121 |
312.68 |
Apr 14 2017 |
1819 |
300.62 |
Apr 07 2017 |
2154 |
312.68 |
Apr 07 2017 |
2491 |
327.37 |
Apr 07 2017 |
1700 |
300.62 |
Mar 31 2017 |
2221 |
312.68 |
Mar 31 2017 |
2502 |
327.37 |
Mar 31 2017 |
1747 |
300.62 |
Mar 24 2017 |
2467 |
327.37 |
Mar 24 2017 |
2194 |
312.68 |
Mar 24 2017 |
1732 |
300.62 |
Mar 17 2017 |
2231 |
312.68 |
Mar 17 2017 |
2498 |
327.37 |
Mar 17 2017 |
1734 |
300.62 |
Mar 10 2017 |
2259 |
312.68 |
Mar 10 2017 |
2526 |
327.37 |
Mar 10 2017 |
1766 |
300.62 |
Mar 03 2017 |
2239 |
312.68 |
Mar 03 2017 |
2535 |
327.37 |
Mar 03 2017 |
1785 |
300.62 |
Feb 24 2017 |
2251 |
312.68 |
Feb 24 2017 |
2562 |
327.37 |
Feb 24 2017 |
1803 |
300.62 |
Feb 17 2017 |
2156 |
312.68 |
Feb 17 2017 |
2575 |
327.37 |
Feb 17 2017 |
1817 |
300.62 |
Feb 10 2017 |
1882 |
306.53 |
Feb 10 2017 |
8784 |
480.3 |
Feb 10 2017 |
2119 |
318.05 |
Feb 10 2017 |
1827 |
300.62 |
Feb 03 2017 |
2132 |
318.05 |
Feb 03 2017 |
1882 |
306.53 |
Feb 03 2017 |
8750 |
480.3 |
Feb 03 2017 |
1838 |
300.62 |
Jan 27 2017 |
8737 |
480.3 |
Jan 27 2017 |
1886 |
306.53 |
Jan 27 2017 |
2138 |
318.05 |
Jan 27 2017 |
1847 |
300.62 |
Jan 20 2017 |
8757 |
480.3 |
Jan 20 2017 |
1892 |
306.53 |
Jan 20 2017 |
2144 |
318.05 |
Jan 20 2017 |
1850 |
300.62 |
Jan 13 2017 |
2149 |
318.05 |
Jan 13 2017 |
8757 |
480.3 |
Jan 13 2017 |
1892 |
306.53 |
Jan 13 2017 |
1852 |
300.62 |
Jan 06 2017 |
2149 |
318.05 |
Jan 06 2017 |
1893 |
306.53 |
Jan 06 2017 |
8757 |
480.3 |
Jan 06 2017 |
1851 |
300.62 |
Dec 30 2016 |
1895 |
306.53 |
Dec 30 2016 |
8755 |
480.3 |
Dec 30 2016 |
2149 |
318.05 |
Dec 30 2016 |
1853 |
300.62 |
Dec 23 2016 |
2149 |
318.05 |
Dec 23 2016 |
1895 |
306.53 |
Dec 23 2016 |
8755 |
480.3 |
Dec 23 2016 |
1853 |
300.62 |
Dec 16 2016 |
2149 |
318.05 |
Dec 16 2016 |
8755 |
480.3 |
Dec 16 2016 |
1893 |
306.53 |
Dec 16 2016 |
1854 |
300.62 |
Dec 09 2016 |
8762 |
480.3 |
Dec 09 2016 |
1892 |
306.53 |
Dec 09 2016 |
2149 |
318.05 |
Dec 09 2016 |
1854 |
300.62 |
Dec 02 2016 |
1892 |
306.53 |
Dec 02 2016 |
8762 |
480.3 |
Dec 02 2016 |
2149 |
318.05 |
Dec 02 2016 |
1854 |
300.62 |
Nov 25 2016 |
2149 |
318.05 |
Nov 25 2016 |
8751 |
480.3 |
Nov 25 2016 |
1891 |
306.53 |
Nov 25 2016 |
1854 |
300.62 |
Nov 18 2016 |
8751 |
480.3 |
Nov 18 2016 |
1891 |
306.53 |
Nov 18 2016 |
2149 |
318.05 |
Nov 18 2016 |
1854 |
300.62 |
Nov 11 2016 |
1891 |
306.53 |
Nov 11 2016 |
8751 |
480.3 |
Nov 11 2016 |
2150 |
318.05 |
Nov 11 2016 |
1855 |
300.62 |
Nov 04 2016 |
8751 |
480.3 |
Nov 04 2016 |
1891 |
306.53 |
Nov 04 2016 |
2150 |
318.05 |
Nov 04 2016 |
1855 |
300.62 |
Oct 28 2016 |
2144 |
318.05 |
Oct 28 2016 |
8738 |
480.3 |
Oct 28 2016 |
1891 |
306.53 |
Oct 28 2016 |
1853 |
300.62 |
Oct 21 2016 |
8738 |
480.3 |
Oct 21 2016 |
1895 |
306.53 |
Oct 21 2016 |
2149 |
318.05 |
Oct 21 2016 |
1854 |
300.62 |
Oct 14 2016 |
1901 |
306.53 |
Oct 14 2016 |
8762 |
480.3 |
Oct 14 2016 |
2153 |
318.05 |
Oct 14 2016 |
1867 |
300.62 |
Oct 07 2016 |
2162 |
318.05 |
Oct 07 2016 |
1901 |
306.53 |
Oct 07 2016 |
8759 |
480.3 |
Oct 07 2016 |
1869 |
300.62 |
Sep 30 2016 |
8801 |
480.3 |
Sep 30 2016 |
1903 |
306.53 |
Sep 30 2016 |
2161 |
318.05 |
Sep 30 2016 |
1869 |
300.62 |
Sep 23 2016 |
8771 |
480.3 |
Sep 23 2016 |
1901 |
306.53 |
Sep 23 2016 |
2153 |
318.05 |
Sep 23 2016 |
1859 |
300.62 |
Sep 16 2016 |
8786 |
480.3 |
Sep 16 2016 |
1915 |
306.53 |
Sep 16 2016 |
2153 |
318.05 |
Sep 16 2016 |
1875 |
300.62 |
Sep 09 2016 |
8889 |
480.3 |
Sep 09 2016 |
1959 |
306.53 |
Sep 09 2016 |
2183 |
318.05 |
Sep 09 2016 |
1939 |
300.62 |
Sep 02 2016 |
9060 |
480.3 |
Sep 02 2016 |
1996 |
306.53 |
Sep 02 2016 |
2187 |
318.05 |
Sep 02 2016 |
1975 |
300.62 |
Aug 26 2016 |
2007 |
306.53 |
Aug 26 2016 |
8834 |
480.3 |
Aug 26 2016 |
1947 |
318.05 |
Aug 26 2016 |
1861 |
300.62 |
Aug 19 2016 |
1951 |
318.05 |
Aug 19 2016 |
2006 |
306.53 |
Aug 19 2016 |
9000 |
480.3 |
Aug 19 2016 |
1859 |
300.62 |
Aug 12 2016 |
9385 |
480.3 |
Aug 12 2016 |
2050 |
306.53 |
Aug 12 2016 |
1948 |
318.05 |
Aug 12 2016 |
2442 |
300.62 |
Aug 05 2016 |
2073 |
306.53 |
Aug 05 2016 |
9449 |
480.3 |
Aug 05 2016 |
2020 |
318.05 |
Aug 05 2016 |
2539 |
300.62 |
Jul 29 2016 |
1935 |
318.05 |
Jul 29 2016 |
9503 |
480.3 |
Jul 29 2016 |
2082 |
306.53 |
Jul 29 2016 |
2517 |
300.62 |
Jul 22 2016 |
2013 |
318.05 |
Jul 22 2016 |
9609 |
480.3 |
Jul 22 2016 |
2171 |
306.53 |
Jul 22 2016 |
2591 |
300.62 |
Jun 22 2016 |
2085 |
317.97 |
Jun 22 2016 |
2837 |
317.55 |
Jun 22 2016 |
9518 |
480.3 |
Jun 22 2016 |
3869 |
313.04 |
Jun 15 2016 |
2137 |
317.97 |
Jun 15 2016 |
2688 |
313.43 |
Jun 15 2016 |
9851 |
480.3 |
Jun 15 2016 |
3930 |
313.04 |
Jun 08 2016 |
2725 |
313.43 |
Jun 08 2016 |
9981 |
480.3 |
Jun 08 2016 |
2114 |
317.97 |
Jun 08 2016 |
3946 |
313.04 |
Jun 01 2016 |
10141 |
480.3 |
Jun 01 2016 |
2829 |
314.94 |
Jun 01 2016 |
3012 |
334.07 |
Jun 01 2016 |
5149 |
325.72 |
May 25 2016 |
2875 |
314.94 |
May 25 2016 |
10037 |
480.3 |
May 25 2016 |
3040 |
334.07 |
May 25 2016 |
5201 |
325.72 |
May 18 2016 |
7565 |
429.72 |
May 18 2016 |
2905 |
314.94 |
May 18 2016 |
3285 |
337.87 |
May 18 2016 |
5655 |
330.68 |
May 11 2016 |
2313 |
320.76 |
May 11 2016 |
2927 |
314.94 |
May 11 2016 |
7470 |
429.72 |
May 11 2016 |
5665 |
330.68 |
May 04 2016 |
7472 |
429.72 |
May 04 2016 |
2872 |
314.94 |
May 04 2016 |
2506 |
324.15 |
May 04 2016 |
6594 |
341.26 |
Apr 27 2016 |
2406 |
304.48 |
Apr 27 2016 |
7561 |
427.71 |
Apr 27 2016 |
2618 |
324.15 |
Apr 27 2016 |
5956 |
332.81 |
Apr 20 2016 |
2648 |
324.15 |
Apr 20 2016 |
7615 |
427.71 |
Apr 20 2016 |
2504 |
304.48 |
Apr 20 2016 |
6060 |
332.81 |
Apr 13 2016 |
2483 |
304.48 |
Apr 13 2016 |
7669 |
427.71 |
Apr 13 2016 |
2463 |
318.5 |
Apr 13 2016 |
6081 |
332.81 |
Apr 06 2016 |
2605 |
320.78 |
Apr 06 2016 |
2506 |
304.48 |
Apr 06 2016 |
7797 |
427.71 |
Apr 06 2016 |
6137 |
332.81 |
Mar 30 2016 |
2565 |
320.78 |
Mar 30 2016 |
2474 |
304.48 |
Mar 30 2016 |
7586 |
427.71 |
Mar 30 2016 |
5460 |
326.06 |
Mar 23 2016 |
7875 |
427.71 |
Mar 23 2016 |
2489 |
304.48 |
Mar 23 2016 |
2651 |
320.78 |
Mar 23 2016 |
5566 |
326.06 |
Mar 16 2016 |
7850 |
427.71 |
Mar 16 2016 |
2437 |
304.48 |
Mar 16 2016 |
2690 |
320.78 |
Mar 16 2016 |
5511 |
326.06 |
Mar 09 2016 |
7909 |
427.71 |
Mar 09 2016 |
2426 |
304.48 |
Mar 09 2016 |
2716 |
320.78 |
Mar 09 2016 |
5516 |
326.06 |
Mar 02 2016 |
2689 |
320.78 |
Mar 02 2016 |
7932 |
427.71 |
Mar 02 2016 |
2409 |
304.48 |
Mar 02 2016 |
5507 |
326.06 |
Feb 24 2016 |
6511 |
401.42 |
Feb 24 2016 |
2480 |
306.12 |
Feb 24 2016 |
2973 |
324.95 |
Feb 24 2016 |
5132 |
321.89 |
Feb 17 2016 |
2490 |
306.12 |
Feb 17 2016 |
6568 |
401.42 |
Feb 17 2016 |
3038 |
324.95 |
Feb 17 2016 |
5188 |
321.89 |
Feb 10 2016 |
3042 |
324.95 |
Feb 10 2016 |
6608 |
401.42 |
Feb 10 2016 |
2516 |
306.12 |
Feb 10 2016 |
5222 |
321.89 |
Feb 03 2016 |
2531 |
306.12 |
Feb 03 2016 |
6605 |
401.42 |
Feb 03 2016 |
3061 |
324.95 |
Feb 03 2016 |
5249 |
321.89 |
Jan 27 2016 |
2531 |
306.12 |
Jan 27 2016 |
6605 |
401.42 |
Jan 27 2016 |
3071 |
324.95 |
Jan 27 2016 |
5253 |
321.89 |
Jan 20 2016 |
2543 |
306.12 |
Jan 20 2016 |
6610 |
401.42 |
Jan 20 2016 |
3074 |
324.95 |
Jan 20 2016 |
5260 |
321.89 |
Jan 13 2016 |
3076 |
324.95 |
Jan 13 2016 |
2547 |
306.12 |
Jan 13 2016 |
6610 |
401.42 |
Jan 13 2016 |
5269 |
321.89 |
Jan 06 2016 |
6610 |
401.42 |
Jan 06 2016 |
2550 |
306.12 |
Jan 06 2016 |
3076 |
324.95 |
Jan 06 2016 |
5271 |
321.89 |
Dec 30 2015 |
2551 |
306.12 |
Dec 30 2015 |
6610 |
401.42 |
Dec 30 2015 |
3076 |
324.95 |
Dec 30 2015 |
5269 |
321.89 |
Dec 23 2015 |
2551 |
306.12 |
Dec 23 2015 |
6610 |
401.42 |
Dec 23 2015 |
3076 |
324.95 |
Dec 23 2015 |
5269 |
321.89 |
Dec 16 2015 |
6610 |
401.42 |
Dec 16 2015 |
2551 |
306.12 |
Dec 16 2015 |
3076 |
324.95 |
Dec 16 2015 |
5269 |
321.89 |
Dec 09 2015 |
6610 |
401.42 |
Dec 09 2015 |
2551 |
306.12 |
Dec 09 2015 |
3076 |
324.95 |
Dec 09 2015 |
5270 |
321.89 |
Dec 02 2015 |
2551 |
306.12 |
Dec 02 2015 |
6610 |
401.42 |
Dec 02 2015 |
3076 |
324.95 |
Dec 02 2015 |
5272 |
321.89 |
Nov 25 2015 |
3076 |
324.95 |
Nov 25 2015 |
2551 |
306.12 |
Nov 25 2015 |
6610 |
401.42 |
Nov 25 2015 |
5272 |
321.89 |
Nov 18 2015 |
6610 |
401.42 |
Nov 18 2015 |
2551 |
306.12 |
Nov 18 2015 |
3076 |
324.95 |
Nov 18 2015 |
5272 |
321.89 |
Nov 11 2015 |
6610 |
401.42 |
Nov 11 2015 |
2551 |
306.12 |
Nov 11 2015 |
3074 |
324.95 |
Nov 11 2015 |
5271 |
321.89 |
Nov 04 2015 |
3074 |
324.95 |
Nov 04 2015 |
6610 |
401.42 |
Nov 04 2015 |
2551 |
306.12 |
Nov 04 2015 |
5271 |
321.89 |
Oct 28 2015 |
2545 |
306.12 |
Oct 28 2015 |
6600 |
401.42 |
Oct 28 2015 |
3074 |
324.95 |
Oct 28 2015 |
5263 |
321.89 |
Oct 21 2015 |
3066 |
324.95 |
Oct 21 2015 |
6580 |
401.42 |
Oct 21 2015 |
2550 |
306.12 |
Oct 21 2015 |
5267 |
321.89 |
Oct 14 2015 |
3071 |
324.95 |
Oct 14 2015 |
2550 |
306.12 |
Oct 14 2015 |
6580 |
401.42 |
Oct 14 2015 |
5266 |
321.89 |
Oct 07 2015 |
2548 |
306.12 |
Oct 07 2015 |
6580 |
401.42 |
Oct 07 2015 |
3070 |
324.95 |
Oct 07 2015 |
5266 |
321.89 |
Sep 30 2015 |
2550 |
306.12 |
Sep 30 2015 |
6593 |
401.42 |
Sep 30 2015 |
3074 |
324.95 |
Sep 30 2015 |
5274 |
321.89 |
Sep 23 2015 |
6586 |
401.42 |
Sep 23 2015 |
2547 |
306.12 |
Sep 23 2015 |
3080 |
324.95 |
Sep 23 2015 |
5306 |
321.89 |
Sep 16 2015 |
3062 |
324.95 |
Sep 16 2015 |
2548 |
306.12 |
Sep 16 2015 |
6568 |
401.42 |
Sep 16 2015 |
5306 |
321.89 |
Sep 09 2015 |
6533 |
401.42 |
Sep 09 2015 |
2551 |
306.12 |
Sep 09 2015 |
3058 |
324.95 |
Sep 09 2015 |
5321 |
321.89 |
Sep 02 2015 |
6441 |
401.42 |
Sep 02 2015 |
2542 |
306.12 |
Sep 02 2015 |
3086 |
324.95 |
Sep 02 2015 |
5292 |
321.89 |
Aug 26 2015 |
3161 |
324.95 |
Aug 26 2015 |
2610 |
306.12 |
Aug 26 2015 |
6366 |
396.41 |
Aug 26 2015 |
5384 |
321.89 |
Aug 19 2015 |
2618 |
306.12 |
Aug 19 2015 |
6301 |
396.41 |
Aug 19 2015 |
3287 |
324.95 |
Aug 19 2015 |
5480 |
321.89 |
Aug 12 2015 |
2660 |
306.12 |
Aug 12 2015 |
6341 |
396.41 |
Aug 12 2015 |
3253 |
324.95 |
Aug 12 2015 |
5492 |
321.89 |
Aug 05 2015 |
2677 |
306.12 |
Aug 05 2015 |
6354 |
396.41 |
Aug 05 2015 |
3297 |
324.95 |
Aug 05 2015 |
5683 |
324.13 |
Jul 29 2015 |
3291 |
324.95 |
Jul 29 2015 |
2717 |
306.12 |
Jul 29 2015 |
6304 |
396.41 |
Jul 29 2015 |
5734 |
324.13 |
Jul 22 2015 |
2102 |
293.57 |
Jul 22 2015 |
6166 |
392.87 |
Jul 22 2015 |
3306 |
324.95 |
Jul 22 2015 |
4973 |
315.31 |
Jul 15 2015 |
2166 |
293.57 |
Jul 15 2015 |
6303 |
392.87 |
Jul 15 2015 |
3141 |
319.53 |
Jul 15 2015 |
5071 |
315.31 |
Jul 08 2015 |
6373 |
392.87 |
Jul 08 2015 |
2222 |
293.57 |
Jul 08 2015 |
3162 |
319.53 |
Jul 08 2015 |
5146 |
315.31 |
Jul 01 2015 |
2251 |
293.57 |
Jul 01 2015 |
6435 |
392.87 |
Jul 01 2015 |
3193 |
319.53 |
Jul 01 2015 |
5192 |
315.31 |
Jun 24 2015 |
6423 |
392.87 |
Jun 24 2015 |
1897 |
285.13 |
Jun 24 2015 |
3450 |
323.14 |
Jun 24 2015 |
5331 |
316.06 |
Jun 17 2015 |
6403 |
392.87 |
Jun 17 2015 |
1912 |
285.13 |
Jun 17 2015 |
3441 |
323.14 |
Jun 17 2015 |
5416 |
316.06 |
Jun 10 2015 |
3460 |
323.14 |
Jun 10 2015 |
6428 |
392.87 |
Jun 10 2015 |
1939 |
285.13 |
Jun 10 2015 |
5356 |
316.06 |
Jun 03 2015 |
1953 |
285.13 |
Jun 03 2015 |
6398 |
392.87 |
Jun 03 2015 |
3561 |
323.14 |
Jun 03 2015 |
5310 |
314.33 |
May 27 2015 |
6515 |
397.44 |
May 27 2015 |
1985 |
285.13 |
May 27 2015 |
4678 |
340.16 |
May 27 2015 |
5588 |
318 |
May 20 2015 |
4742 |
340.16 |
May 20 2015 |
6506 |
397.44 |
May 20 2015 |
2028 |
285.13 |
May 20 2015 |
5641 |
318 |
May 13 2015 |
2025 |
285.13 |
May 13 2015 |
6533 |
397.44 |
May 13 2015 |
4787 |
340.16 |
May 13 2015 |
5681 |
318 |
May 06 2015 |
5545 |
384.32 |
May 06 2015 |
6469 |
361.63 |
May 06 2015 |
2233 |
292.16 |
May 06 2015 |
4729 |
308.56 |
Apr 29 2015 |
2295 |
292.16 |
Apr 29 2015 |
5728 |
384.32 |
Apr 29 2015 |
4749 |
339.42 |
Apr 29 2015 |
4820 |
308.56 |
Apr 22 2015 |
6684 |
362.05 |
Apr 22 2015 |
2311 |
292.16 |
Apr 22 2015 |
5824 |
384.32 |
Apr 22 2015 |
5374 |
314.83 |
Apr 15 2015 |
5761 |
384.32 |
Apr 15 2015 |
2307 |
292.16 |
Apr 15 2015 |
4302 |
332 |
Apr 15 2015 |
5416 |
314.83 |
Apr 08 2015 |
5031 |
341.99 |
Apr 08 2015 |
2339 |
292.16 |
Apr 08 2015 |
5770 |
384.32 |
Apr 08 2015 |
4758 |
306.27 |
Apr 01 2015 |
5746 |
384.32 |
Apr 01 2015 |
2280 |
290.01 |
Apr 01 2015 |
5101 |
341.99 |
Apr 01 2015 |
4397 |
300.96 |
Mar 25 2015 |
2244 |
290.01 |
Mar 25 2015 |
3330 |
318.96 |
Mar 25 2015 |
5728 |
384.32 |
Mar 25 2015 |
4293 |
300.96 |
Mar 18 2015 |
2286 |
290.01 |
Mar 18 2015 |
5529 |
384.32 |
Mar 18 2015 |
3269 |
318.96 |
Mar 18 2015 |
4260 |
300.96 |
Mar 11 2015 |
3356 |
318.96 |
Mar 11 2015 |
2316 |
290.01 |
Mar 11 2015 |
5722 |
384.32 |
Mar 11 2015 |
4466 |
300.96 |
Mar 04 2015 |
5810 |
384.32 |
Mar 04 2015 |
2345 |
290.01 |
Mar 04 2015 |
3420 |
318.96 |
Mar 04 2015 |
4514 |
300.96 |
Feb 25 2015 |
3429 |
318.96 |
Feb 25 2015 |
5743 |
384.32 |
Feb 25 2015 |
2351 |
290.01 |
Feb 25 2015 |
4534 |
300.96 |
Feb 18 2015 |
3453 |
317.73 |
Feb 18 2015 |
5779 |
384.32 |
Feb 18 2015 |
2383 |
290.01 |
Feb 18 2015 |
4595 |
300.96 |
Feb 11 2015 |
3469 |
317.73 |
Feb 11 2015 |
2395 |
290.01 |
Feb 11 2015 |
5813 |
384.32 |
Feb 11 2015 |
4611 |
300.96 |
Feb 04 2015 |
2402 |
290.01 |
Feb 04 2015 |
5818 |
384.32 |
Feb 04 2015 |
3488 |
317.73 |
Feb 04 2015 |
4624 |
300.96 |
Jan 28 2015 |
5818 |
384.32 |
Jan 28 2015 |
2413 |
290.01 |
Jan 28 2015 |
3495 |
317.73 |
Jan 28 2015 |
4641 |
300.96 |
Jan 21 2015 |
5824 |
384.32 |
Jan 21 2015 |
2422 |
290.01 |
Jan 21 2015 |
3513 |
317.73 |
Jan 21 2015 |
4654 |
300.96 |
Jan 14 2015 |
3514 |
317.73 |
Jan 14 2015 |
5824 |
384.32 |
Jan 14 2015 |
2431 |
290.01 |
Jan 14 2015 |
4661 |
300.96 |
Jan 07 2015 |
3514 |
317.73 |
Jan 07 2015 |
2432 |
290.01 |
Jan 07 2015 |
5824 |
384.32 |
Jan 07 2015 |
4657 |
300.96 |
Dec 31 2014 |
2432 |
290.01 |
Dec 31 2014 |
3514 |
317.73 |
Dec 31 2014 |
5833 |
384.32 |
Dec 31 2014 |
4660 |
300.96 |
Dec 24 2014 |
3514 |
317.73 |
Dec 24 2014 |
2432 |
290.01 |
Dec 24 2014 |
5833 |
384.32 |
Dec 24 2014 |
4660 |
300.96 |
Dec 17 2014 |
5833 |
384.32 |
Dec 17 2014 |
2432 |
290.01 |
Dec 17 2014 |
3514 |
317.73 |
Dec 17 2014 |
4661 |
300.96 |
Dec 10 2014 |
5833 |
384.32 |
Dec 10 2014 |
2432 |
290.01 |
Dec 10 2014 |
3514 |
317.73 |
Dec 10 2014 |
4661 |
300.96 |
Dec 03 2014 |
5834 |
384.32 |
Dec 03 2014 |
2432 |
290.01 |
Dec 03 2014 |
3514 |
317.73 |
Dec 03 2014 |
4661 |
300.96 |
Nov 26 2014 |
3514 |
317.73 |
Nov 26 2014 |
2432 |
290.01 |
Nov 26 2014 |
5834 |
384.32 |
Nov 26 2014 |
4661 |
300.96 |
Nov 19 2014 |
5834 |
384.32 |
Nov 19 2014 |
2432 |
290.01 |
Nov 19 2014 |
3514 |
317.73 |
Nov 19 2014 |
4660 |
300.96 |
Nov 12 2014 |
2432 |
290.01 |
Nov 12 2014 |
5834 |
384.32 |
Nov 12 2014 |
3514 |
317.73 |
Nov 12 2014 |
4660 |
300.96 |
Nov 05 2014 |
3514 |
317.73 |
Nov 05 2014 |
5834 |
384.32 |
Nov 05 2014 |
2432 |
290.01 |
Nov 05 2014 |
4660 |
300.96 |
Oct 29 2014 |
3515 |
317.73 |
Oct 29 2014 |
2432 |
290.01 |
Oct 29 2014 |
5834 |
384.32 |
Oct 29 2014 |
4660 |
300.96 |
Oct 22 2014 |
5830 |
384.32 |
Oct 22 2014 |
2424 |
290.01 |
Oct 22 2014 |
3514 |
317.73 |
Oct 22 2014 |
4672 |
300.96 |
Oct 15 2014 |
3511 |
317.73 |
Oct 15 2014 |
2423 |
290.01 |
Oct 15 2014 |
5828 |
384.32 |
Oct 15 2014 |
4670 |
300.96 |
Oct 08 2014 |
3528 |
317.73 |
Oct 08 2014 |
2421 |
290.01 |
Oct 08 2014 |
5826 |
384.32 |
Oct 08 2014 |
4682 |
300.96 |
Oct 01 2014 |
2432 |
290.01 |
Oct 01 2014 |
5829 |
384.32 |
Oct 01 2014 |
3529 |
317.73 |
Oct 01 2014 |
4690 |
300.96 |
Sep 24 2014 |
5806 |
384.32 |
Sep 24 2014 |
2860 |
299.24 |
Sep 24 2014 |
3529 |
317.73 |
Sep 24 2014 |
6224 |
319.42 |
Sep 17 2014 |
3517 |
317.73 |
Sep 17 2014 |
5788 |
384.32 |
Sep 17 2014 |
2895 |
299.24 |
Sep 17 2014 |
6257 |
319.42 |
Sep 10 2014 |
5690 |
382.24 |
Sep 10 2014 |
2879 |
299.24 |
Sep 10 2014 |
3531 |
317.73 |
Sep 10 2014 |
5051 |
305.16 |
Sep 03 2014 |
5701 |
382.24 |
Sep 03 2014 |
2922 |
299.24 |
Sep 03 2014 |
3536 |
317.73 |
Sep 03 2014 |
5100 |
305.16 |
Aug 27 2014 |
2963 |
299.24 |
Aug 27 2014 |
5592 |
382.24 |
Aug 27 2014 |
3501 |
317.73 |
Aug 27 2014 |
5098 |
305.16 |
Aug 20 2014 |
3516 |
317.73 |
Aug 20 2014 |
3914 |
315.68 |
Aug 20 2014 |
5581 |
382.24 |
Aug 20 2014 |
5064 |
304.71 |
Aug 13 2014 |
5614 |
382.24 |
Aug 13 2014 |
3949 |
315.68 |
Aug 13 2014 |
4961 |
340.14 |
Aug 13 2014 |
4663 |
298.79 |
Aug 06 2014 |
4991 |
330.88 |
Aug 06 2014 |
5018 |
340.14 |
Aug 06 2014 |
5464 |
308.66 |
Jul 30 2014 |
5023 |
340.14 |
Jul 30 2014 |
5259 |
334.9 |
Jul 30 2014 |
5528 |
308.66 |
Jul 23 2014 |
3791 |
312.83 |
Jul 23 2014 |
4738 |
335.55 |
Jul 23 2014 |
4965 |
301.99 |
Jul 16 2014 |
3766 |
312.83 |
Jul 16 2014 |
4779 |
335.55 |
Jul 16 2014 |
4928 |
301.99 |
Jul 09 2014 |
5025 |
331.18 |
Jul 09 2014 |
4811 |
335.55 |
Jul 09 2014 |
4938 |
301.99 |
Jul 02 2014 |
5072 |
331.18 |
Jul 02 2014 |
4850 |
335.55 |
Jul 02 2014 |
5037 |
301.99 |
Jun 25 2014 |
5154 |
331.18 |
Jun 25 2014 |
4919 |
335.55 |
Jun 25 2014 |
4974 |
301.99 |
Jun 18 2014 |
5192 |
331.18 |
Jun 18 2014 |
4934 |
335.55 |
Jun 18 2014 |
5009 |
301.99 |
Jun 11 2014 |
4967 |
335.55 |
Jun 11 2014 |
5254 |
331.18 |
Jun 11 2014 |
5069 |
301.99 |
Jun 04 2014 |
5379 |
331.18 |
Jun 04 2014 |
5040 |
335.55 |
Jun 04 2014 |
5123 |
301.99 |
May 28 2014 |
4996 |
324.71 |
May 28 2014 |
5021 |
335.55 |
May 28 2014 |
4837 |
297.64 |
May 21 2014 |
5048 |
335.55 |
May 21 2014 |
5029 |
324.71 |
May 21 2014 |
4870 |
297.64 |
May 14 2014 |
5113 |
335.55 |
May 14 2014 |
5084 |
324.71 |
May 14 2014 |
4902 |
297.64 |
May 07 2014 |
4936 |
322.7 |
May 07 2014 |
5258 |
339.29 |
May 07 2014 |
4926 |
297.64 |
Apr 30 2014 |
5490 |
339.34 |
Apr 30 2014 |
5175 |
322.7 |
Apr 30 2014 |
5099 |
297.64 |
Apr 23 2014 |
6027 |
344.56 |
Apr 23 2014 |
5215 |
322.7 |
Apr 23 2014 |
6190 |
309.28 |
Apr 16 2014 |
5226 |
322.7 |
Apr 16 2014 |
6025 |
344.56 |
Apr 16 2014 |
6174 |
309.28 |
Apr 09 2014 |
6665 |
341.95 |
Apr 09 2014 |
6211 |
344.56 |
Apr 09 2014 |
7316 |
320.67 |
Apr 02 2014 |
7852 |
362.99 |
Apr 02 2014 |
6741 |
341.95 |
Apr 02 2014 |
7297 |
321.92 |
Mar 26 2014 |
6928 |
341.95 |
Mar 26 2014 |
7728 |
362.99 |
Mar 26 2014 |
7378 |
321.92 |
Mar 19 2014 |
6978 |
341.95 |
Mar 19 2014 |
7718 |
362.99 |
Mar 19 2014 |
7441 |
321.92 |
Mar 12 2014 |
7030 |
341.95 |
Mar 12 2014 |
7748 |
362.99 |
Mar 12 2014 |
7484 |
321.92 |
Mar 05 2014 |
7663 |
362.99 |
Mar 05 2014 |
7034 |
341.95 |
Mar 05 2014 |
7490 |
321.92 |
Feb 26 2014 |
7062 |
341.95 |
Feb 26 2014 |
8808 |
374.59 |
Feb 26 2014 |
7511 |
321.92 |
Feb 19 2014 |
7102 |
341.95 |
Feb 19 2014 |
8836 |
374.59 |
Feb 19 2014 |
7555 |
321.92 |
Feb 12 2014 |
8824 |
374.59 |
Feb 12 2014 |
7116 |
341.95 |
Feb 12 2014 |
7573 |
321.92 |
Feb 05 2014 |
7201 |
341.95 |
Feb 05 2014 |
8865 |
374.59 |
Feb 05 2014 |
7633 |
321.92 |
Jan 29 2014 |
7253 |
341.95 |
Jan 29 2014 |
8822 |
374.59 |
Jan 29 2014 |
7671 |
321.92 |
Jan 22 2014 |
7242 |
341.95 |
Jan 22 2014 |
8792 |
374.59 |
Jan 22 2014 |
7671 |
321.92 |
Jan 15 2014 |
7275 |
341.95 |
Jan 15 2014 |
8798 |
374.59 |
Jan 15 2014 |
7687 |
321.92 |
Jan 08 2014 |
7283 |
341.95 |
Jan 08 2014 |
8762 |
374.59 |
Jan 08 2014 |
7690 |
321.92 |
Jan 01 2014 |
7283 |
341.95 |
Jan 01 2014 |
8762 |
374.59 |
Jan 01 2014 |
7692 |
321.92 |
Dec 25 2013 |
8762 |
374.59 |
Dec 25 2013 |
7283 |
341.95 |
Dec 25 2013 |
7690 |
321.92 |
Dec 18 2013 |
7283 |
341.95 |
Dec 18 2013 |
8762 |
374.59 |
Dec 18 2013 |
7690 |
321.92 |
Dec 11 2013 |
7283 |
341.95 |
Dec 11 2013 |
8763 |
374.59 |
Dec 11 2013 |
7690 |
321.92 |
Dec 04 2013 |
8764 |
374.59 |
Dec 04 2013 |
7284 |
341.95 |
Dec 04 2013 |
7691 |
321.92 |
Nov 27 2013 |
8764 |
374.59 |
Nov 27 2013 |
7284 |
341.95 |
Nov 27 2013 |
7691 |
321.92 |
Nov 20 2013 |
7284 |
341.95 |
Nov 20 2013 |
8764 |
374.59 |
Nov 20 2013 |
7692 |
321.92 |
Nov 13 2013 |
8764 |
374.59 |
Nov 13 2013 |
7284 |
341.95 |
Nov 13 2013 |
7692 |
321.92 |
Nov 06 2013 |
8764 |
374.59 |
Nov 06 2013 |
7284 |
341.95 |
Nov 06 2013 |
7692 |
321.92 |
Oct 30 2013 |
7284 |
341.95 |
Oct 30 2013 |
8764 |
374.59 |
Oct 30 2013 |
7692 |
321.92 |
Oct 23 2013 |
7284 |
341.95 |
Oct 23 2013 |
8760 |
374.59 |
Oct 23 2013 |
7692 |
321.92 |
Oct 16 2013 |
8799 |
374.59 |
Oct 16 2013 |
7275 |
341.95 |
Oct 16 2013 |
7686 |
321.92 |
Oct 09 2013 |
7273 |
341.95 |
Oct 09 2013 |
8728 |
374.59 |
Oct 09 2013 |
7683 |
321.92 |
Oct 02 2013 |
7270 |
341.95 |
Oct 02 2013 |
8731 |
374.59 |
Oct 02 2013 |
7689 |
321.92 |
Sep 25 2013 |
7210 |
341.95 |
Sep 25 2013 |
8702 |
374.59 |
Sep 25 2013 |
7670 |
321.92 |
Sep 18 2013 |
8633 |
374.59 |
Sep 18 2013 |
7203 |
341.95 |
Sep 18 2013 |
7627 |
321.92 |
Sep 11 2013 |
7194 |
341.95 |
Sep 11 2013 |
8644 |
374.59 |
Sep 11 2013 |
7600 |
321.92 |
Sep 04 2013 |
9108 |
364.22 |
Sep 04 2013 |
8706 |
374.59 |
Sep 04 2013 |
9004 |
336.84 |
Aug 28 2013 |
7916 |
366.07 |
Aug 28 2013 |
9124 |
364.22 |
Aug 28 2013 |
9041 |
336.84 |
Aug 21 2013 |
9174 |
364.22 |
Aug 21 2013 |
7957 |
366.07 |
Aug 21 2013 |
9108 |
336.84 |
Aug 14 2013 |
9613 |
368.54 |
Aug 14 2013 |
8005 |
366.07 |
Aug 14 2013 |
9643 |
344.7 |
Aug 07 2013 |
9767 |
368.54 |
Aug 07 2013 |
7997 |
366.07 |
Aug 07 2013 |
9765 |
344.7 |
Jul 31 2013 |
9853 |
368.54 |
Jul 31 2013 |
8108 |
366.07 |
Jul 31 2013 |
9823 |
344.7 |
Jul 24 2013 |
9949 |
368.54 |
Jul 24 2013 |
8038 |
366.07 |
Jul 24 2013 |
9848 |
344.7 |
Jul 17 2013 |
9463 |
362.64 |
Jul 17 2013 |
8064 |
366.07 |
Jul 17 2013 |
10017 |
346.12 |
Jul 10 2013 |
8107 |
366.07 |
Jul 10 2013 |
9581 |
362.64 |
Jul 10 2013 |
10152 |
346.12 |
Jul 03 2013 |
9659 |
362.64 |
Jul 03 2013 |
8147 |
366.07 |
Jul 03 2013 |
10146 |
346.12 |
Jun 26 2013 |
9871 |
362.64 |
Jun 26 2013 |
8137 |
366.07 |
Jun 26 2013 |
10273 |
346.12 |
Jun 19 2013 |
8236 |
366.07 |
Jun 19 2013 |
9994 |
362.64 |
Jun 19 2013 |
10294 |
346.12 |
Jun 12 2013 |
8317 |
366.07 |
Jun 12 2013 |
10067 |
362.64 |
Jun 12 2013 |
10443 |
346.12 |
Jun 05 2013 |
13134 |
394.53 |
Jun 05 2013 |
8270 |
366.07 |
Jun 05 2013 |
12940 |
368.09 |
May 29 2013 |
8215 |
366.07 |
May 29 2013 |
11809 |
381.53 |
May 29 2013 |
11691 |
357.46 |
May 22 2013 |
8450 |
366.07 |
May 22 2013 |
10483 |
365.9 |
May 22 2013 |
10199 |
342.59 |
May 15 2013 |
10570 |
365.9 |
May 15 2013 |
9286 |
374.92 |
May 15 2013 |
11481 |
353.35 |
May 08 2013 |
10193 |
362.48 |
May 08 2013 |
12609 |
408.67 |
May 08 2013 |
13974 |
374.03 |
May 01 2013 |
12858 |
408.67 |
May 01 2013 |
10311 |
362.48 |
May 01 2013 |
14134 |
374.03 |
Apr 24 2013 |
10312 |
362.48 |
Apr 24 2013 |
12645 |
362.48 |
Apr 17 2013 |
10353 |
362.48 |
Apr 17 2013 |
12728 |
362.48 |
Apr 10 2013 |
7969 |
337.26 |
Apr 10 2013 |
8339 |
362.02 |
Apr 10 2013 |
10698 |
345.51 |
Apr 03 2013 |
8834 |
368.25 |
Apr 03 2013 |
7949 |
337.26 |
Apr 03 2013 |
11556 |
352.75 |
Mar 27 2013 |
9969 |
359.66 |
Mar 27 2013 |
9037 |
368.25 |
Mar 27 2013 |
12840 |
363.09 |
Mar 20 2013 |
9817 |
359.66 |
Mar 20 2013 |
8981 |
368.25 |
Mar 20 2013 |
12810 |
363.09 |
Mar 13 2013 |
12824 |
363.09 |
Oct 19 2012 |
8556 |
359.66 |
Oct 19 2012 |
8442 |
368.25 |
Oct 19 2012 |
11579 |
363.09 |
Sep 23 2012 |
8397 |
368.25 |
Sep 23 2012 |
8511 |
359.66 |
Sep 23 2012 |
11541 |
363.09 |
Aug 31 2012 |
8329 |
359.66 |
Aug 31 2012 |
8116 |
368.25 |
Aug 31 2012 |
11355 |
363.09 |
Aug 24 2012 |
8042 |
368.25 |
Aug 24 2012 |
8249 |
359.66 |
Aug 24 2012 |
11293 |
363.09 |
Aug 10 2012 |
8051 |
359.66 |
Aug 10 2012 |
7862 |
368.25 |
Aug 10 2012 |
11114 |
363.09 |
Aug 03 2012 |
7720 |
368.25 |
Aug 03 2012 |
7951 |
359.66 |
Aug 03 2012 |
10996 |
363.09 |
Jul 27 2012 |
7658 |
368.25 |
Jul 27 2012 |
7769 |
359.66 |
Jul 27 2012 |
10851 |
363.09 |
Jul 06 2012 |
7461 |
359.66 |
Jul 06 2012 |
7437 |
368.25 |
Jul 06 2012 |
10629 |
363.09 |
Jun 22 2012 |
6832 |
359.66 |
Jun 22 2012 |
7332 |
368.25 |
Jun 22 2012 |
10181 |
363.09 |
Jun 15 2012 |
6873 |
359.66 |
Jun 15 2012 |
7231 |
368.25 |
Jun 15 2012 |
10603 |
363.09 |
Jun 08 2012 |
6962 |
361.72 |
Jun 08 2012 |
7129 |
368.25 |
Jun 08 2012 |
10742 |
364.99 |
Jun 01 2012 |
6675 |
361.72 |
Jun 01 2012 |
7145 |
368.25 |
Jun 01 2012 |
10641 |
364.99 |
May 25 2012 |
6643 |
368.25 |
May 25 2012 |
10195 |
368.25 |
May 18 2012 |
6743 |
368.25 |
May 18 2012 |
10347 |
368.25 |
May 11 2012 |
7016 |
374.48 |
May 11 2012 |
10942 |
374.48 |
May 04 2012 |
6498 |
374.48 |
May 04 2012 |
10682 |
374.48 |
Apr 27 2012 |
5832 |
374.48 |
Apr 27 2012 |
10467 |
374.48 |
Apr 13 2012 |
4641 |
374.48 |
Apr 13 2012 |
9868 |
374.48 |