| Apr 18 2024 |
7358 |
579.37 |
| Apr 18 2024 |
9427 |
555.18 |
| Apr 18 2024 |
14647 |
546.65 |
| Apr 17 2024 |
7283 |
579.37 |
| Apr 17 2024 |
9385 |
555.18 |
| Apr 17 2024 |
14578 |
546.65 |
| Apr 10 2024 |
7274 |
579.37 |
| Apr 10 2024 |
9383 |
555.18 |
| Apr 10 2024 |
14572 |
546.65 |
| Apr 03 2024 |
7331 |
579.37 |
| Apr 03 2024 |
9362 |
555.18 |
| Apr 03 2024 |
14590 |
546.65 |
| Mar 27 2024 |
7423 |
579.37 |
| Mar 27 2024 |
9342 |
555.18 |
| Mar 27 2024 |
14638 |
546.65 |
| Mar 21 2024 |
7503 |
579.37 |
| Mar 21 2024 |
9375 |
555.18 |
| Mar 21 2024 |
14665 |
546.65 |
| Mar 14 2024 |
7230 |
562.91 |
| Mar 14 2024 |
9364 |
555.18 |
| Mar 14 2024 |
14550 |
546.65 |
| Mar 07 2024 |
7263 |
562.91 |
| Mar 07 2024 |
9415 |
555.18 |
| Mar 07 2024 |
14593 |
546.65 |
| Feb 29 2024 |
7432 |
562.91 |
| Feb 29 2024 |
9432 |
555.18 |
| Feb 29 2024 |
14704 |
546.65 |
| Feb 22 2024 |
7387 |
562.91 |
| Feb 22 2024 |
9393 |
555.18 |
| Feb 22 2024 |
14634 |
546.65 |
| Feb 15 2024 |
7408 |
562.91 |
| Feb 15 2024 |
9424 |
555.18 |
| Feb 15 2024 |
14623 |
546.65 |
| Feb 08 2024 |
7392 |
562.91 |
| Feb 08 2024 |
9426 |
555.18 |
| Feb 08 2024 |
14570 |
546.65 |
| Feb 01 2024 |
7222 |
562.91 |
| Feb 01 2024 |
9480 |
555.18 |
| Feb 01 2024 |
14471 |
546.65 |
| Jan 25 2024 |
7188 |
562.91 |
| Jan 25 2024 |
9492 |
555.18 |
| Jan 25 2024 |
14460 |
546.65 |
| Jan 18 2024 |
7188 |
562.91 |
| Jan 18 2024 |
9498 |
555.18 |
| Jan 18 2024 |
14460 |
546.65 |
| Jan 11 2024 |
7188 |
562.91 |
| Jan 11 2024 |
9497 |
555.18 |
| Jan 11 2024 |
14460 |
546.65 |
| Jan 04 2024 |
7188 |
562.91 |
| Jan 04 2024 |
9500 |
555.18 |
| Jan 04 2024 |
14452 |
546.65 |
| Dec 28 2023 |
7188 |
562.91 |
| Dec 28 2023 |
9505 |
555.18 |
| Dec 28 2023 |
14450 |
546.65 |
| Dec 21 2023 |
7188 |
562.91 |
| Dec 21 2023 |
9505 |
555.18 |
| Dec 21 2023 |
14450 |
546.65 |
| Dec 14 2023 |
7188 |
562.91 |
| Dec 14 2023 |
9502 |
555.18 |
| Dec 14 2023 |
14449 |
546.65 |
| Dec 07 2023 |
7188 |
562.91 |
| Dec 07 2023 |
9502 |
555.18 |
| Dec 07 2023 |
14450 |
546.65 |
| Nov 30 2023 |
7173 |
562.91 |
| Nov 30 2023 |
9498 |
555.18 |
| Nov 30 2023 |
14446 |
546.65 |
| Nov 23 2023 |
7173 |
562.91 |
| Nov 23 2023 |
9498 |
555.18 |
| Nov 23 2023 |
14444 |
546.65 |
| Nov 16 2023 |
7173 |
562.91 |
| Nov 16 2023 |
9497 |
555.18 |
| Nov 16 2023 |
14433 |
546.65 |
| Nov 09 2023 |
7180 |
562.91 |
| Nov 09 2023 |
9499 |
555.18 |
| Nov 09 2023 |
14437 |
546.65 |
| Nov 02 2023 |
7179 |
562.91 |
| Nov 02 2023 |
9499 |
555.18 |
| Nov 02 2023 |
14436 |
546.65 |
| Oct 26 2023 |
7050 |
562.91 |
| Oct 26 2023 |
9552 |
555.18 |
| Oct 26 2023 |
14399 |
546.65 |
| Oct 19 2023 |
7108 |
562.91 |
| Oct 19 2023 |
9548 |
555.18 |
| Oct 19 2023 |
14342 |
546.65 |
| Oct 12 2023 |
7105 |
562.91 |
| Oct 12 2023 |
9567 |
555.18 |
| Oct 12 2023 |
14345 |
546.65 |
| Oct 05 2023 |
7098 |
562.91 |
| Oct 05 2023 |
9565 |
555.18 |
| Oct 05 2023 |
14154 |
546.65 |
| Sep 28 2023 |
7253 |
562.91 |
| Sep 28 2023 |
9568 |
555.18 |
| Sep 28 2023 |
14287 |
546.65 |
| Sep 21 2023 |
7224 |
562.91 |
| Sep 21 2023 |
9576 |
555.18 |
| Sep 21 2023 |
14279 |
546.65 |
| Sep 14 2023 |
7308 |
562.91 |
| Sep 14 2023 |
9590 |
555.18 |
| Sep 14 2023 |
14339 |
546.65 |
| Sep 07 2023 |
7355 |
562.91 |
| Sep 07 2023 |
9605 |
555.18 |
| Sep 07 2023 |
14400 |
546.65 |
| Aug 31 2023 |
7339 |
562.91 |
| Aug 31 2023 |
9694 |
555.18 |
| Aug 31 2023 |
14465 |
546.65 |
| Aug 24 2023 |
7372 |
562.91 |
| Aug 24 2023 |
9634 |
555.18 |
| Aug 24 2023 |
14321 |
546.65 |
| Aug 17 2023 |
7350 |
562.91 |
| Aug 17 2023 |
9665 |
555.18 |
| Aug 17 2023 |
14384 |
546.65 |
| Aug 10 2023 |
7383 |
562.91 |
| Aug 10 2023 |
9634 |
555.18 |
| Aug 10 2023 |
14416 |
546.65 |
| Aug 03 2023 |
7328 |
562.91 |
| Aug 03 2023 |
9594 |
555.18 |
| Aug 03 2023 |
14381 |
546.65 |
| Jul 27 2023 |
7366 |
562.91 |
| Jul 27 2023 |
9583 |
555.18 |
| Jul 27 2023 |
14314 |
540.17 |
| Jul 20 2023 |
7422 |
562.91 |
| Jul 20 2023 |
9630 |
555.18 |
| Jul 20 2023 |
14232 |
540.17 |
| Jul 13 2023 |
7387 |
562.91 |
| Jul 13 2023 |
9629 |
555.18 |
| Jul 13 2023 |
14237 |
540.17 |
| Jul 06 2023 |
7470 |
562.91 |
| Jul 06 2023 |
9669 |
555.18 |
| Jul 06 2023 |
14288 |
540.17 |
| Jun 29 2023 |
7440 |
562.91 |
| Jun 29 2023 |
9617 |
555.18 |
| Jun 29 2023 |
14263 |
540.17 |
| Jun 22 2023 |
7454 |
562.91 |
| Jun 22 2023 |
9607 |
555.18 |
| Jun 22 2023 |
14229 |
540.17 |
| Jun 15 2023 |
7443 |
562.91 |
| Jun 15 2023 |
9668 |
555.18 |
| Jun 15 2023 |
14289 |
540.17 |
| Jun 08 2023 |
7496 |
562.91 |
| Jun 08 2023 |
9672 |
555.18 |
| Jun 08 2023 |
14324 |
537.51 |
| Jun 01 2023 |
7616 |
562.91 |
| Jun 01 2023 |
9541 |
555.18 |
| Jun 01 2023 |
14361 |
537.51 |
| May 25 2023 |
7531 |
562.91 |
| May 25 2023 |
9471 |
555.18 |
| May 25 2023 |
14273 |
537.51 |
| May 18 2023 |
7435 |
545.48 |
| May 18 2023 |
9406 |
569.48 |
| May 18 2023 |
14313 |
546.85 |
| May 11 2023 |
7364 |
545.48 |
| May 11 2023 |
9385 |
569.48 |
| May 11 2023 |
14317 |
546.85 |
| May 04 2023 |
7262 |
559.53 |
| May 04 2023 |
9301 |
569.48 |
| May 04 2023 |
14303 |
567.91 |
| Apr 27 2023 |
7211 |
571.92 |
| Apr 27 2023 |
9258 |
569.48 |
| Apr 27 2023 |
14188 |
569.48 |
| Apr 20 2023 |
7100 |
571.92 |
| Apr 20 2023 |
9132 |
569.48 |
| Apr 20 2023 |
14062 |
569.48 |
| Apr 13 2023 |
7020 |
571.92 |
| Apr 13 2023 |
9072 |
569.48 |
| Apr 13 2023 |
13977 |
569.48 |
| Apr 06 2023 |
6797 |
537.75 |
| Apr 06 2023 |
9048 |
569.48 |
| Apr 06 2023 |
13871 |
569.48 |
| Mar 30 2023 |
6717 |
537.75 |
| Mar 30 2023 |
9009 |
569.48 |
| Mar 30 2023 |
13804 |
569.48 |
| Mar 23 2023 |
6564 |
523.13 |
| Mar 23 2023 |
8918 |
569.48 |
| Mar 23 2023 |
13710 |
569.48 |
| Mar 16 2023 |
6508 |
523.13 |
| Mar 16 2023 |
8922 |
569.48 |
| Mar 16 2023 |
13647 |
569.48 |
| Mar 09 2023 |
6296 |
523.13 |
| Mar 09 2023 |
8902 |
569.48 |
| Mar 09 2023 |
13484 |
569.48 |
| Mar 02 2023 |
6252 |
523.13 |
| Mar 02 2023 |
8843 |
569.48 |
| Mar 02 2023 |
13413 |
569.48 |
| Feb 23 2023 |
6281 |
523.13 |
| Feb 23 2023 |
8831 |
569.48 |
| Feb 23 2023 |
13423 |
569.48 |
| Feb 16 2023 |
6174 |
523.13 |
| Feb 16 2023 |
8746 |
569.48 |
| Feb 16 2023 |
13275 |
569.48 |
| Feb 09 2023 |
6175 |
523.13 |
| Feb 09 2023 |
8727 |
569.48 |
| Feb 09 2023 |
13261 |
569.48 |
| Feb 02 2023 |
6190 |
523.13 |
| Feb 02 2023 |
8682 |
569.48 |
| Feb 02 2023 |
13246 |
569.48 |
| Jan 26 2023 |
6188 |
523.13 |
| Jan 26 2023 |
8645 |
569.48 |
| Jan 26 2023 |
13220 |
569.48 |
| Jan 19 2023 |
6188 |
523.13 |
| Jan 19 2023 |
8624 |
569.48 |
| Jan 19 2023 |
13205 |
569.48 |
| Jan 12 2023 |
6188 |
523.13 |
| Jan 12 2023 |
8624 |
569.48 |
| Jan 12 2023 |
13205 |
569.48 |
| Jan 05 2023 |
6188 |
523.13 |
| Jan 05 2023 |
8624 |
569.48 |
| Jan 05 2023 |
13207 |
569.48 |
| Dec 29 2022 |
6188 |
523.13 |
| Dec 29 2022 |
8624 |
569.48 |
| Dec 29 2022 |
13207 |
569.48 |
| Dec 22 2022 |
6188 |
523.13 |
| Dec 22 2022 |
8624 |
569.48 |
| Dec 22 2022 |
13207 |
569.48 |
| Dec 15 2022 |
6149 |
523.13 |
| Dec 15 2022 |
8619 |
569.48 |
| Dec 15 2022 |
13169 |
569.48 |
| Dec 08 2022 |
6149 |
523.13 |
| Dec 08 2022 |
8613 |
569.48 |
| Dec 08 2022 |
13163 |
569.48 |
| Dec 01 2022 |
6149 |
523.13 |
| Dec 01 2022 |
8613 |
569.48 |
| Dec 01 2022 |
13163 |
569.48 |
| Nov 24 2022 |
6149 |
523.13 |
| Nov 24 2022 |
8613 |
569.48 |
| Nov 24 2022 |
13165 |
569.48 |
| Nov 17 2022 |
6107 |
523.13 |
| Nov 17 2022 |
8609 |
569.48 |
| Nov 17 2022 |
13133 |
569.48 |
| Nov 10 2022 |
6108 |
523.13 |
| Nov 10 2022 |
8609 |
569.48 |
| Nov 10 2022 |
13134 |
569.48 |
| Nov 03 2022 |
6108 |
523.13 |
| Nov 03 2022 |
8580 |
569.48 |
| Nov 03 2022 |
13109 |
569.48 |
| Oct 27 2022 |
6108 |
523.13 |
| Oct 27 2022 |
8561 |
569.48 |
| Oct 27 2022 |
13099 |
569.48 |
| Oct 20 2022 |
6120 |
523.13 |
| Oct 20 2022 |
8562 |
569.48 |
| Oct 20 2022 |
13117 |
569.48 |
| Oct 13 2022 |
6113 |
523.13 |
| Oct 13 2022 |
8562 |
569.48 |
| Oct 13 2022 |
13086 |
569.48 |
| Oct 06 2022 |
6122 |
523.13 |
| Oct 06 2022 |
8568 |
569.48 |
| Oct 06 2022 |
13091 |
569.48 |
| Sep 29 2022 |
6111 |
523.13 |
| Sep 29 2022 |
8589 |
569.48 |
| Sep 29 2022 |
13101 |
569.48 |
| Sep 22 2022 |
6096 |
523.13 |
| Sep 22 2022 |
8579 |
569.48 |
| Sep 22 2022 |
13086 |
569.48 |
| Sep 15 2022 |
6085 |
523.13 |
| Sep 15 2022 |
8578 |
569.48 |
| Sep 15 2022 |
13075 |
569.48 |
| Sep 08 2022 |
6112 |
523.13 |
| Sep 08 2022 |
8492 |
569.48 |
| Sep 08 2022 |
13045 |
569.48 |
| Sep 01 2022 |
6055 |
523.13 |
| Sep 01 2022 |
8400 |
569.48 |
| Sep 01 2022 |
12898 |
569.48 |
| Aug 25 2022 |
5990 |
523.13 |
| Aug 25 2022 |
8315 |
569.48 |
| Aug 25 2022 |
12791 |
569.48 |
| Aug 18 2022 |
5915 |
523.13 |
| Aug 18 2022 |
8290 |
569.48 |
| Aug 18 2022 |
12723 |
569.48 |
| Aug 11 2022 |
5888 |
523.13 |
| Aug 11 2022 |
8177 |
576.14 |
| Aug 11 2022 |
12669 |
577.18 |
| Aug 04 2022 |
5856 |
523.13 |
| Aug 04 2022 |
8162 |
576.14 |
| Aug 04 2022 |
12636 |
577.18 |
| Jul 28 2022 |
5766 |
523.13 |
| Jul 28 2022 |
8029 |
576.14 |
| Jul 28 2022 |
12488 |
577.18 |
| Jul 21 2022 |
5741 |
523.13 |
| Jul 21 2022 |
7909 |
576.14 |
| Jul 21 2022 |
12380 |
577.18 |
| Jul 14 2022 |
5717 |
523.13 |
| Jul 14 2022 |
7886 |
576.14 |
| Jul 14 2022 |
12346 |
577.18 |
| Jul 07 2022 |
5640 |
523.13 |
| Jul 07 2022 |
7812 |
567.89 |
| Jul 07 2022 |
12237 |
576.14 |
| Jun 30 2022 |
5593 |
523.13 |
| Jun 30 2022 |
7783 |
567.89 |
| Jun 30 2022 |
12198 |
576.14 |
| Jun 23 2022 |
5592 |
523.13 |
| Jun 23 2022 |
7745 |
567.89 |
| Jun 23 2022 |
12183 |
576.14 |
| Jun 16 2022 |
5504 |
523.13 |
| Jun 16 2022 |
7450 |
565.58 |
| Jun 16 2022 |
11958 |
582.33 |
| Jun 09 2022 |
5428 |
523.13 |
| Jun 09 2022 |
7350 |
565.58 |
| Jun 09 2022 |
11779 |
582.33 |
| Jun 02 2022 |
5271 |
523.13 |
| Jun 02 2022 |
7104 |
568.74 |
| Jun 02 2022 |
11493 |
588.25 |
| May 26 2022 |
5187 |
523.13 |
| May 26 2022 |
6988 |
568.74 |
| May 26 2022 |
11318 |
588.25 |
| May 19 2022 |
4963 |
523.13 |
| May 19 2022 |
6761 |
577.37 |
| May 19 2022 |
11005 |
600.54 |
| May 12 2022 |
4934 |
523.13 |
| May 12 2022 |
6648 |
577.37 |
| May 12 2022 |
10881 |
600.54 |
| May 05 2022 |
4742 |
523.13 |
| May 05 2022 |
6439 |
577.37 |
| May 05 2022 |
10567 |
600.54 |
| Apr 28 2022 |
4588 |
523.13 |
| Apr 28 2022 |
6268 |
577.37 |
| Apr 28 2022 |
10356 |
600.54 |
| Apr 21 2022 |
4309 |
523.13 |
| Apr 21 2022 |
6042 |
589.28 |
| Apr 21 2022 |
9989 |
583.84 |
| Apr 14 2022 |
4084 |
523.13 |
| Apr 14 2022 |
5942 |
589.28 |
| Apr 14 2022 |
9757 |
583.84 |
| Apr 07 2022 |
3924 |
523.13 |
| Apr 07 2022 |
5824 |
589.28 |
| Apr 07 2022 |
9587 |
583.84 |
| Mar 31 2022 |
3885 |
523.13 |
| Mar 31 2022 |
5782 |
589.28 |
| Mar 31 2022 |
9514 |
583.84 |
| Mar 24 2022 |
3673 |
531.99 |
| Mar 24 2022 |
5631 |
589.28 |
| Mar 24 2022 |
9163 |
555.61 |
| Mar 17 2022 |
3665 |
531.99 |
| Mar 17 2022 |
5553 |
589.28 |
| Mar 17 2022 |
9085 |
555.61 |
| Mar 10 2022 |
3448 |
531.99 |
| Mar 10 2022 |
5542 |
589.28 |
| Mar 10 2022 |
8924 |
555.61 |
| Mar 03 2022 |
3535 |
531.99 |
| Mar 03 2022 |
5589 |
589.28 |
| Mar 03 2022 |
9075 |
555.61 |
| Feb 24 2022 |
3528 |
531.99 |
| Feb 24 2022 |
5575 |
589.28 |
| Feb 24 2022 |
9025 |
555.61 |
| Feb 17 2022 |
3404 |
531.99 |
| Feb 17 2022 |
5258 |
589.28 |
| Feb 17 2022 |
8584 |
555.61 |
| Feb 10 2022 |
3507 |
531.99 |
| Feb 10 2022 |
5351 |
589.28 |
| Feb 10 2022 |
8867 |
555.61 |
| Feb 03 2022 |
3582 |
531.99 |
| Feb 03 2022 |
5475 |
589.28 |
| Feb 03 2022 |
9025 |
555.61 |
| Jan 27 2022 |
3649 |
531.99 |
| Jan 27 2022 |
5552 |
589.28 |
| Jan 27 2022 |
9129 |
555.61 |
| Jan 20 2022 |
3704 |
531.99 |
| Jan 20 2022 |
5620 |
589.28 |
| Jan 20 2022 |
9224 |
555.61 |
| Jan 13 2022 |
3704 |
531.99 |
| Jan 13 2022 |
5720 |
589.28 |
| Jan 13 2022 |
9301 |
555.61 |
| Jan 06 2022 |
3704 |
531.99 |
| Jan 06 2022 |
5720 |
589.28 |
| Jan 06 2022 |
9301 |
555.61 |
| Dec 30 2021 |
3704 |
531.99 |
| Dec 30 2021 |
5729 |
589.28 |
| Dec 30 2021 |
9306 |
555.61 |
| Dec 23 2021 |
3704 |
531.99 |
| Dec 23 2021 |
5729 |
589.28 |
| Dec 23 2021 |
9306 |
555.61 |
| Dec 16 2021 |
3704 |
531.99 |
| Dec 16 2021 |
5729 |
589.28 |
| Dec 16 2021 |
9306 |
555.61 |
| Dec 09 2021 |
3704 |
531.99 |
| Dec 09 2021 |
5729 |
589.28 |
| Dec 09 2021 |
9306 |
555.61 |
| Dec 02 2021 |
3704 |
531.99 |
| Dec 02 2021 |
5745 |
589.28 |
| Dec 02 2021 |
9314 |
555.61 |
| Nov 25 2021 |
3704 |
531.99 |
| Nov 25 2021 |
5745 |
589.28 |
| Nov 25 2021 |
9314 |
555.61 |
| Nov 18 2021 |
3704 |
531.99 |
| Nov 18 2021 |
5745 |
589.28 |
| Nov 18 2021 |
9314 |
555.61 |
| Nov 11 2021 |
3704 |
531.99 |
| Nov 11 2021 |
5745 |
589.28 |
| Nov 11 2021 |
9314 |
555.61 |
| Nov 04 2021 |
3730 |
531.99 |
| Nov 04 2021 |
5745 |
589.28 |
| Nov 04 2021 |
9332 |
555.61 |
| Oct 28 2021 |
3730 |
531.99 |
| Oct 28 2021 |
5745 |
589.28 |
| Oct 28 2021 |
9332 |
555.61 |
| Oct 21 2021 |
3730 |
531.99 |
| Oct 21 2021 |
5745 |
589.28 |
| Oct 21 2021 |
9331 |
555.61 |
| Oct 14 2021 |
3774 |
531.99 |
| Oct 14 2021 |
5745 |
589.28 |
| Oct 14 2021 |
9353 |
555.61 |
| Oct 07 2021 |
3777 |
531.99 |
| Oct 07 2021 |
5750 |
589.28 |
| Oct 07 2021 |
9359 |
555.61 |
| Sep 30 2021 |
3763 |
531.99 |
| Sep 30 2021 |
5694 |
589.28 |
| Sep 30 2021 |
9312 |
555.61 |
| Sep 23 2021 |
3726 |
531.99 |
| Sep 23 2021 |
5528 |
589.28 |
| Sep 23 2021 |
8923 |
526.65 |
| Sep 16 2021 |
3501 |
504.8 |
| Sep 16 2021 |
5484 |
589.28 |
| Sep 16 2021 |
8644 |
515.65 |
| Sep 09 2021 |
3557 |
504.8 |
| Sep 09 2021 |
5498 |
598.91 |
| Sep 09 2021 |
8208 |
491.37 |
| Sep 02 2021 |
3351 |
480.47 |
| Sep 02 2021 |
5286 |
598.91 |
| Sep 02 2021 |
7996 |
491.37 |
| Aug 26 2021 |
3316 |
480.47 |
| Aug 26 2021 |
5402 |
598.91 |
| Aug 26 2021 |
8207 |
491.37 |
| Aug 19 2021 |
3379 |
480.47 |
| Aug 19 2021 |
5278 |
598.91 |
| Aug 19 2021 |
8168 |
491.37 |
| Aug 12 2021 |
3421 |
480.47 |
| Aug 12 2021 |
5292 |
558.63 |
| Aug 12 2021 |
8232 |
491.37 |
| Aug 05 2021 |
3365 |
476.16 |
| Aug 05 2021 |
5374 |
558.63 |
| Aug 05 2021 |
8285 |
491.37 |
| Jul 29 2021 |
3388 |
476.16 |
| Jul 29 2021 |
5449 |
558.63 |
| Jul 29 2021 |
8360 |
491.37 |
| Jul 22 2021 |
3333 |
476.16 |
| Jul 22 2021 |
5415 |
558.63 |
| Jul 22 2021 |
8292 |
491.37 |
| Jul 15 2021 |
3401 |
476.16 |
| Jul 15 2021 |
5558 |
571 |
| Jul 15 2021 |
8383 |
491.37 |
| Jul 08 2021 |
3445 |
476.16 |
| Jul 08 2021 |
5459 |
517.68 |
| Jul 08 2021 |
7407 |
458.01 |
| Jul 01 2021 |
3513 |
476.16 |
| Jul 01 2021 |
5585 |
517.68 |
| Jul 01 2021 |
7514 |
458.01 |
| Jun 24 2021 |
2635 |
431.26 |
| Jun 24 2021 |
4971 |
470.13 |
| Jun 24 2021 |
7147 |
447.72 |
| Jun 17 2021 |
2619 |
431.26 |
| Jun 17 2021 |
4935 |
470.13 |
| Jun 17 2021 |
7056 |
447.72 |
| Jun 10 2021 |
2772 |
439.85 |
| Jun 10 2021 |
4882 |
470.13 |
| Jun 10 2021 |
5868 |
427.94 |
| Jun 03 2021 |
5827 |
427.94 |
| May 27 2021 |
3177 |
439.85 |
| May 27 2021 |
4580 |
419.71 |
| May 27 2021 |
8356 |
427.94 |
| May 07 2021 |
4005 |
371.38 |
| Apr 30 2021 |
3068 |
518.76 |
| Apr 30 2021 |
1510 |
539.69 |
| Apr 30 2021 |
3814 |
553.92 |
| Apr 30 2021 |
5813 |
530.48 |
| Apr 23 2021 |
2626 |
518.76 |
| Apr 23 2021 |
3650 |
553.92 |
| Apr 23 2021 |
1470 |
539.69 |
| Apr 23 2021 |
5310 |
530.48 |
| Apr 16 2021 |
3430 |
553.92 |
| Apr 16 2021 |
2444 |
567.63 |
| Apr 16 2021 |
5115 |
560.78 |
| Apr 09 2021 |
2868 |
553.92 |
| Apr 09 2021 |
2273 |
567.63 |
| Apr 09 2021 |
4409 |
560.78 |
| Apr 02 2021 |
2228 |
567.63 |
| Apr 02 2021 |
2859 |
553.92 |
| Apr 02 2021 |
4361 |
560.78 |
| Mar 26 2021 |
2605 |
553.92 |
| Mar 26 2021 |
4059 |
553.92 |
| Mar 19 2021 |
2315 |
553.92 |
| Mar 19 2021 |
3731 |
553.92 |
| Mar 12 2021 |
2154 |
553.92 |
| Mar 12 2021 |
3466 |
553.92 |
| Mar 05 2021 |
3330 |
553.92 |
| Mar 05 2021 |
5469 |
553.92 |
| Feb 26 2021 |
4004 |
553.92 |
| Feb 26 2021 |
6433 |
553.92 |
| Feb 19 2021 |
4260 |
553.92 |
| Feb 19 2021 |
7299 |
553.92 |
| Feb 12 2021 |
4634 |
553.92 |
| Feb 12 2021 |
7762 |
553.92 |
| Feb 05 2021 |
5065 |
553.92 |
| Feb 05 2021 |
8252 |
553.92 |
| Jan 29 2021 |
5244 |
553.92 |
| Jan 29 2021 |
8499 |
553.92 |
| Jan 22 2021 |
5368 |
553.92 |
| Jan 22 2021 |
8679 |
553.92 |
| Jan 15 2021 |
5600 |
553.92 |
| Jan 15 2021 |
8866 |
553.92 |
| Jan 08 2021 |
5600 |
553.92 |
| Jan 08 2021 |
8832 |
553.92 |
| Jan 01 2021 |
5585 |
553.92 |
| Jan 01 2021 |
8791 |
553.92 |
| Dec 25 2020 |
5585 |
553.92 |
| Dec 25 2020 |
8791 |
553.92 |
| Dec 18 2020 |
5585 |
553.92 |
| Dec 18 2020 |
8791 |
553.92 |
| Dec 11 2020 |
5585 |
553.92 |
| Dec 11 2020 |
8772 |
553.92 |
| Dec 04 2020 |
5528 |
553.92 |
| Dec 04 2020 |
8731 |
553.92 |
| Nov 27 2020 |
5528 |
553.92 |
| Nov 27 2020 |
8731 |
553.92 |
| Nov 20 2020 |
5528 |
553.92 |
| Nov 20 2020 |
8731 |
553.92 |
| Nov 13 2020 |
5528 |
553.92 |
| Nov 13 2020 |
8731 |
553.92 |
| Nov 06 2020 |
5528 |
553.92 |
| Nov 06 2020 |
8844 |
553.92 |
| Oct 30 2020 |
5516 |
553.92 |
| Oct 30 2020 |
8759 |
553.92 |
| Oct 23 2020 |
5516 |
553.92 |
| Oct 23 2020 |
8644 |
553.92 |
| Oct 16 2020 |
5480 |
553.92 |
| Oct 16 2020 |
8676 |
553.92 |
| Oct 09 2020 |
5430 |
553.92 |
| Oct 09 2020 |
8627 |
553.92 |
| Oct 02 2020 |
5115 |
553.92 |
| Oct 02 2020 |
8282 |
553.92 |
| Sep 25 2020 |
5200 |
553.92 |
| Sep 25 2020 |
8337 |
553.92 |
| Sep 18 2020 |
5238 |
553.92 |
| Sep 18 2020 |
8383 |
553.92 |
| Sep 11 2020 |
5317 |
553.92 |
| Sep 11 2020 |
8105 |
553.92 |
| Sep 04 2020 |
5689 |
553.92 |
| Sep 04 2020 |
1040 |
383.16 |
| Sep 04 2020 |
5803 |
468.54 |
| Aug 28 2020 |
1142 |
383.16 |
| Aug 28 2020 |
1810 |
383.16 |
| Aug 21 2020 |
1214 |
383.16 |
| Aug 21 2020 |
1953 |
383.16 |
| Aug 14 2020 |
3885 |
451.72 |
| Aug 14 2020 |
1240 |
383.16 |
| Aug 14 2020 |
3782 |
417.44 |
| Aug 07 2020 |
4863 |
464.63 |
| Aug 07 2020 |
3246 |
632.64 |
| Aug 07 2020 |
4192 |
451.72 |
| Aug 07 2020 |
6946 |
460.32 |
| Jul 31 2020 |
4547 |
451.72 |
| Jul 31 2020 |
3464 |
632.64 |
| Jul 31 2020 |
5179 |
464.63 |
| Jul 31 2020 |
7395 |
460.32 |
| Jul 24 2020 |
4934 |
451.72 |
| Jul 24 2020 |
3493 |
632.64 |
| Jul 24 2020 |
5404 |
464.63 |
| Jul 24 2020 |
7892 |
460.32 |
| Jul 17 2020 |
3625 |
632.64 |
| Jul 17 2020 |
5371 |
451.72 |
| Jul 17 2020 |
5784 |
464.63 |
| Jul 17 2020 |
8265 |
460.32 |
| Jul 10 2020 |
6027 |
464.63 |
| Jul 10 2020 |
3611 |
415.68 |
| Jul 10 2020 |
4004 |
632.64 |
| Jul 10 2020 |
7030 |
440.15 |
| Jul 03 2020 |
3619 |
415.68 |
| Jul 03 2020 |
3116 |
500.98 |
| Jul 03 2020 |
6196 |
464.63 |
| Jul 03 2020 |
7101 |
440.15 |
| Jun 26 2020 |
2572 |
454.99 |
| Jun 26 2020 |
3889 |
415.58 |
| Jun 26 2020 |
3581 |
416.95 |
| Jun 26 2020 |
2180 |
371.38 |
| Jun 19 2020 |
2644 |
454.99 |
| Jun 19 2020 |
4024 |
415.58 |
| Jun 19 2020 |
3677 |
416.95 |
| Jun 19 2020 |
2337 |
371.38 |
| Jun 12 2020 |
4164 |
415.58 |
| Jun 12 2020 |
2182 |
426.1 |
| Jun 12 2020 |
3827 |
416.95 |
| Jun 12 2020 |
2427 |
371.38 |
| Jun 05 2020 |
5415 |
431.19 |
| Jun 05 2020 |
1728 |
400.84 |
| Jun 05 2020 |
3900 |
416.95 |
| Jun 05 2020 |
2518 |
371.38 |
| May 29 2020 |
1811 |
400.84 |
| May 29 2020 |
4816 |
419.71 |
| May 29 2020 |
4043 |
416.95 |
| May 29 2020 |
2171 |
363.06 |
| May 22 2020 |
4218 |
416.95 |
| May 22 2020 |
5014 |
419.71 |
| May 22 2020 |
1881 |
400.84 |
| May 22 2020 |
2270 |
363.06 |
| May 15 2020 |
1096 |
354.84 |
| May 15 2020 |
5147 |
419.71 |
| May 15 2020 |
4409 |
416.95 |
| May 15 2020 |
2376 |
363.06 |
| May 08 2020 |
4677 |
412.77 |
| May 08 2020 |
1110 |
354.84 |
| May 08 2020 |
4514 |
416.95 |
| May 08 2020 |
2429 |
363.06 |
| May 01 2020 |
6373 |
436.83 |
| May 01 2020 |
4947 |
412.77 |
| May 01 2020 |
1267 |
354.84 |
| May 01 2020 |
2619 |
363.06 |
| Apr 24 2020 |
5115 |
412.77 |
| Apr 24 2020 |
1280 |
354.84 |
| Apr 24 2020 |
3573 |
398.28 |
| Apr 24 2020 |
2715 |
363.06 |
| Apr 17 2020 |
3753 |
398.28 |
| Apr 17 2020 |
5139 |
412.77 |
| Apr 17 2020 |
1283 |
354.84 |
| Apr 17 2020 |
2823 |
363.06 |
| Apr 10 2020 |
3878 |
398.28 |
| Apr 10 2020 |
5245 |
412.77 |
| Apr 10 2020 |
1307 |
354.84 |
| Apr 10 2020 |
2872 |
363.06 |
| Apr 03 2020 |
1090 |
340.19 |
| Apr 03 2020 |
5393 |
412.77 |
| Apr 03 2020 |
2375 |
372.87 |
| Apr 03 2020 |
2969 |
363.06 |
| Mar 27 2020 |
1126 |
340.19 |
| Mar 27 2020 |
5518 |
412.77 |
| Mar 27 2020 |
2500 |
372.87 |
| Mar 27 2020 |
3095 |
363.06 |
| Mar 20 2020 |
1144 |
340.19 |
| Mar 20 2020 |
4982 |
406.09 |
| Mar 20 2020 |
2566 |
372.87 |
| Mar 20 2020 |
3150 |
363.06 |
| Mar 13 2020 |
2651 |
372.87 |
| Mar 13 2020 |
1132 |
340.19 |
| Mar 13 2020 |
5016 |
406.09 |
| Mar 13 2020 |
3228 |
363.06 |
| Mar 06 2020 |
5059 |
406.09 |
| Mar 06 2020 |
1163 |
340.19 |
| Mar 06 2020 |
2690 |
372.87 |
| Mar 06 2020 |
3256 |
363.06 |
| Feb 28 2020 |
5026 |
406.09 |
| Feb 28 2020 |
1210 |
340.19 |
| Feb 28 2020 |
2754 |
372.87 |
| Feb 28 2020 |
3295 |
363.06 |
| Feb 21 2020 |
2735 |
372.87 |
| Feb 21 2020 |
1192 |
340.19 |
| Feb 21 2020 |
4956 |
406.09 |
| Feb 21 2020 |
3260 |
363.06 |
| Feb 14 2020 |
4985 |
406.09 |
| Feb 14 2020 |
1202 |
340.19 |
| Feb 14 2020 |
2741 |
372.87 |
| Feb 14 2020 |
3264 |
363.06 |
| Feb 07 2020 |
1217 |
340.19 |
| Feb 07 2020 |
4954 |
406.09 |
| Feb 07 2020 |
2736 |
372.87 |
| Feb 07 2020 |
3249 |
363.06 |
| Jan 31 2020 |
1219 |
340.19 |
| Jan 31 2020 |
4971 |
406.09 |
| Jan 31 2020 |
2756 |
372.87 |
| Jan 31 2020 |
3259 |
363.06 |
| Jan 24 2020 |
2759 |
372.87 |
| Jan 24 2020 |
1217 |
340.19 |
| Jan 24 2020 |
4984 |
406.09 |
| Jan 24 2020 |
3268 |
363.06 |
| Jan 17 2020 |
1217 |
340.19 |
| Jan 17 2020 |
4954 |
406.09 |
| Jan 17 2020 |
2766 |
372.87 |
| Jan 17 2020 |
3246 |
363.06 |
| Jan 10 2020 |
4952 |
406.09 |
| Jan 10 2020 |
1217 |
340.19 |
| Jan 10 2020 |
2766 |
372.87 |
| Jan 10 2020 |
3246 |
363.06 |
| Jan 03 2020 |
1217 |
340.19 |
| Jan 03 2020 |
4957 |
406.09 |
| Jan 03 2020 |
2767 |
372.87 |
| Jan 03 2020 |
3248 |
363.06 |
| Dec 27 2019 |
1218 |
340.19 |
| Dec 27 2019 |
4956 |
406.09 |
| Dec 27 2019 |
2767 |
372.87 |
| Dec 27 2019 |
3249 |
363.06 |
| Dec 20 2019 |
4956 |
406.09 |
| Dec 20 2019 |
1218 |
340.19 |
| Dec 20 2019 |
2767 |
372.87 |
| Dec 20 2019 |
3249 |
363.06 |
| Dec 13 2019 |
1218 |
340.19 |
| Dec 13 2019 |
4956 |
406.09 |
| Dec 13 2019 |
2767 |
372.87 |
| Dec 13 2019 |
3249 |
363.06 |
| Dec 06 2019 |
2767 |
372.87 |
| Dec 06 2019 |
4953 |
406.09 |
| Dec 06 2019 |
1218 |
340.19 |
| Dec 06 2019 |
3248 |
363.06 |
| Nov 29 2019 |
4947 |
406.09 |
| Nov 29 2019 |
1218 |
340.19 |
| Nov 29 2019 |
2767 |
372.87 |
| Nov 29 2019 |
3255 |
363.06 |
| Nov 22 2019 |
1218 |
340.19 |
| Nov 22 2019 |
4947 |
406.09 |
| Nov 22 2019 |
2767 |
372.87 |
| Nov 22 2019 |
3255 |
363.06 |
| Nov 15 2019 |
2767 |
372.87 |
| Nov 15 2019 |
1218 |
340.19 |
| Nov 15 2019 |
4948 |
406.09 |
| Nov 15 2019 |
3256 |
363.06 |
| Nov 08 2019 |
4950 |
406.09 |
| Nov 08 2019 |
1218 |
340.19 |
| Nov 08 2019 |
2763 |
372.87 |
| Nov 08 2019 |
3249 |
363.06 |
| Nov 01 2019 |
2694 |
372.87 |
| Nov 01 2019 |
4946 |
406.09 |
| Nov 01 2019 |
1218 |
340.19 |
| Nov 01 2019 |
3198 |
363.06 |
| Oct 25 2019 |
2694 |
372.87 |
| Oct 25 2019 |
4956 |
406.09 |
| Oct 25 2019 |
1219 |
340.19 |
| Oct 25 2019 |
3200 |
363.06 |
| Oct 18 2019 |
1219 |
340.19 |
| Oct 18 2019 |
4956 |
406.09 |
| Oct 18 2019 |
2703 |
372.87 |
| Oct 18 2019 |
3205 |
363.06 |
| Oct 11 2019 |
1219 |
340.19 |
| Oct 11 2019 |
4959 |
406.09 |
| Oct 11 2019 |
2702 |
372.87 |
| Oct 11 2019 |
3202 |
363.06 |
| Oct 04 2019 |
4966 |
406.09 |
| Oct 04 2019 |
1219 |
340.19 |
| Oct 04 2019 |
2709 |
372.87 |
| Oct 04 2019 |
3208 |
363.06 |
| Sep 27 2019 |
2709 |
372.87 |
| Sep 27 2019 |
4961 |
406.09 |
| Sep 27 2019 |
1219 |
340.19 |
| Sep 27 2019 |
3230 |
363.06 |
| Sep 20 2019 |
4968 |
406.09 |
| Sep 20 2019 |
1232 |
340.19 |
| Sep 20 2019 |
2710 |
372.87 |
| Sep 20 2019 |
3226 |
363.06 |
| Sep 13 2019 |
4956 |
406.09 |
| Sep 13 2019 |
1237 |
340.19 |
| Sep 13 2019 |
2726 |
372.87 |
| Sep 13 2019 |
3226 |
363.06 |
| Sep 06 2019 |
3918 |
389.36 |
| Sep 06 2019 |
1233 |
340.19 |
| Sep 06 2019 |
4963 |
406.09 |
| Sep 06 2019 |
3811 |
369.5 |
| Aug 30 2019 |
5002 |
406.09 |
| Aug 30 2019 |
1248 |
340.19 |
| Aug 30 2019 |
3016 |
376.27 |
| Aug 30 2019 |
3836 |
369.5 |
| Aug 23 2019 |
1257 |
340.19 |
| Aug 23 2019 |
5034 |
405.72 |
| Aug 23 2019 |
3039 |
376.27 |
| Aug 23 2019 |
3866 |
369.5 |
| Aug 16 2019 |
5071 |
405.72 |
| Aug 16 2019 |
1303 |
340.19 |
| Aug 16 2019 |
3058 |
376.27 |
| Aug 16 2019 |
3904 |
369.5 |
| Aug 09 2019 |
2140 |
359.7 |
| Aug 09 2019 |
5078 |
405.72 |
| Aug 09 2019 |
1301 |
340.19 |
| Aug 09 2019 |
3918 |
369.5 |
| Aug 02 2019 |
1292 |
340.19 |
| Aug 02 2019 |
5122 |
405.72 |
| Aug 02 2019 |
2158 |
359.7 |
| Aug 02 2019 |
3954 |
369.5 |
| Jul 26 2019 |
5175 |
405.72 |
| Jul 26 2019 |
1296 |
340.19 |
| Jul 26 2019 |
2176 |
359.7 |
| Jul 26 2019 |
4027 |
369.5 |
| Jul 19 2019 |
5181 |
405.72 |
| Jul 19 2019 |
1314 |
340.19 |
| Jul 19 2019 |
2241 |
359.7 |
| Jul 19 2019 |
4039 |
369.5 |
| Jul 12 2019 |
7712 |
430.99 |
| Jul 12 2019 |
1413 |
344.13 |
| Jul 12 2019 |
3822 |
384.79 |
| Jul 12 2019 |
6812 |
395.35 |
| Jul 05 2019 |
8002 |
430.99 |
| Jul 05 2019 |
1597 |
350.79 |
| Jul 05 2019 |
3991 |
384.79 |
| Jul 05 2019 |
7033 |
395.35 |
| Jun 28 2019 |
8120 |
430.99 |
| Jun 28 2019 |
1351 |
340.72 |
| Jun 28 2019 |
2837 |
367.23 |
| Jun 28 2019 |
7149 |
395.35 |
| Jun 21 2019 |
2849 |
367.23 |
| Jun 21 2019 |
8077 |
430.99 |
| Jun 21 2019 |
1859 |
358.95 |
| Jun 21 2019 |
7099 |
395.35 |
| Jun 14 2019 |
10693 |
454.79 |
| Jun 14 2019 |
2244 |
371.59 |
| Jun 14 2019 |
2856 |
367.23 |
| Jun 14 2019 |
8235 |
404.26 |
| Jun 07 2019 |
10750 |
453.38 |
| Jun 07 2019 |
1852 |
358.14 |
| Jun 07 2019 |
2870 |
367.23 |
| Jun 07 2019 |
8334 |
404.26 |
| May 31 2019 |
2216 |
355.78 |
| May 31 2019 |
8882 |
436.13 |
| May 31 2019 |
1901 |
358.14 |
| May 31 2019 |
8242 |
403.51 |
| May 24 2019 |
8906 |
436.13 |
| May 24 2019 |
1869 |
358.14 |
| May 24 2019 |
2226 |
355.78 |
| May 24 2019 |
8277 |
403.51 |
| May 17 2019 |
2262 |
355.78 |
| May 17 2019 |
9731 |
443.62 |
| May 17 2019 |
1903 |
358.14 |
| May 17 2019 |
8404 |
404.26 |
| May 10 2019 |
2276 |
355.78 |
| May 10 2019 |
1903 |
358.14 |
| May 10 2019 |
9790 |
444.36 |
| May 10 2019 |
7303 |
395.62 |
| May 03 2019 |
7296 |
419.37 |
| May 03 2019 |
1711 |
352.59 |
| May 03 2019 |
2297 |
355.78 |
| May 03 2019 |
4374 |
367.23 |
| Apr 26 2019 |
7324 |
419.37 |
| Apr 26 2019 |
1704 |
352.59 |
| Apr 26 2019 |
2183 |
353.55 |
| Apr 26 2019 |
3837 |
361 |
| Apr 19 2019 |
7441 |
419.37 |
| Apr 19 2019 |
1709 |
352.59 |
| Apr 19 2019 |
2131 |
353.55 |
| Apr 19 2019 |
3799 |
361 |
| Apr 18 2019 |
2142 |
353.55 |
| Apr 18 2019 |
7452 |
419.37 |
| Apr 18 2019 |
1711 |
352.59 |
| Apr 12 2019 |
5505 |
397.41 |
| Apr 12 2019 |
1725 |
352.59 |
| Apr 12 2019 |
2114 |
353.55 |
| Apr 12 2019 |
3860 |
361.53 |
| Apr 05 2019 |
7128 |
416.59 |
| Apr 05 2019 |
1746 |
354.56 |
| Apr 05 2019 |
2619 |
365.88 |
| Apr 05 2019 |
5106 |
376.96 |
| Mar 29 2019 |
7016 |
416.59 |
| Mar 29 2019 |
1682 |
354.56 |
| Mar 29 2019 |
2615 |
365.88 |
| Mar 29 2019 |
5070 |
376.96 |
| Mar 22 2019 |
2602 |
365.88 |
| Mar 22 2019 |
7454 |
421.71 |
| Mar 22 2019 |
1718 |
354.56 |
| Mar 22 2019 |
5333 |
380.14 |
| Mar 15 2019 |
1796 |
354.56 |
| Mar 15 2019 |
7451 |
421.71 |
| Mar 15 2019 |
2661 |
365.88 |
| Mar 15 2019 |
5401 |
380.14 |
| Mar 08 2019 |
1698 |
354.56 |
| Mar 08 2019 |
7382 |
421.71 |
| Mar 08 2019 |
2590 |
365.88 |
| Mar 08 2019 |
5302 |
380.14 |
| Mar 01 2019 |
7401 |
421.71 |
| Mar 01 2019 |
1734 |
354.56 |
| Mar 01 2019 |
2628 |
365.88 |
| Mar 01 2019 |
5344 |
380.14 |
| Feb 22 2019 |
2643 |
365.88 |
| Feb 22 2019 |
7427 |
421.71 |
| Feb 22 2019 |
1735 |
354.56 |
| Feb 22 2019 |
5375 |
380.14 |
| Feb 15 2019 |
7374 |
421.71 |
| Feb 15 2019 |
1762 |
354.56 |
| Feb 15 2019 |
2654 |
365.88 |
| Feb 15 2019 |
5378 |
380.14 |
| Feb 08 2019 |
7327 |
421.71 |
| Feb 08 2019 |
1823 |
354.56 |
| Feb 08 2019 |
2662 |
365.88 |
| Feb 08 2019 |
5356 |
380.14 |
| Feb 01 2019 |
1824 |
354.56 |
| Feb 01 2019 |
7358 |
421.71 |
| Feb 01 2019 |
2670 |
365.88 |
| Feb 01 2019 |
5361 |
380.14 |
| Jan 25 2019 |
1824 |
354.56 |
| Jan 25 2019 |
7367 |
421.71 |
| Jan 25 2019 |
2672 |
365.88 |
| Jan 25 2019 |
5377 |
380.14 |
| Jan 18 2019 |
1827 |
354.56 |
| Jan 18 2019 |
7379 |
421.71 |
| Jan 18 2019 |
2684 |
365.88 |
| Jan 18 2019 |
5391 |
380.14 |
| Jan 11 2019 |
7376 |
421.71 |
| Jan 11 2019 |
1827 |
354.56 |
| Jan 11 2019 |
2684 |
365.88 |
| Jan 11 2019 |
5392 |
380.14 |
| Jan 04 2019 |
2684 |
365.88 |
| Jan 04 2019 |
7382 |
421.71 |
| Jan 04 2019 |
1827 |
354.56 |
| Jan 04 2019 |
5402 |
380.14 |
| Dec 28 2018 |
1834 |
354.56 |
| Dec 28 2018 |
7382 |
421.71 |
| Dec 28 2018 |
2684 |
365.88 |
| Dec 28 2018 |
5402 |
380.14 |
| Dec 21 2018 |
1834 |
354.56 |
| Dec 21 2018 |
7382 |
421.71 |
| Dec 21 2018 |
2684 |
365.88 |
| Dec 21 2018 |
5402 |
380.14 |
| Dec 14 2018 |
2684 |
365.88 |
| Dec 14 2018 |
1834 |
354.56 |
| Dec 14 2018 |
7382 |
421.71 |
| Dec 14 2018 |
5402 |
380.14 |
| Dec 07 2018 |
7380 |
421.71 |
| Dec 07 2018 |
1821 |
354.56 |
| Dec 07 2018 |
2684 |
365.88 |
| Dec 07 2018 |
5402 |
380.14 |
| Nov 30 2018 |
2684 |
365.88 |
| Nov 30 2018 |
7380 |
421.71 |
| Nov 30 2018 |
1821 |
354.56 |
| Nov 30 2018 |
5402 |
380.14 |
| Nov 23 2018 |
2684 |
365.88 |
| Nov 23 2018 |
7380 |
421.71 |
| Nov 23 2018 |
1821 |
354.56 |
| Nov 23 2018 |
5402 |
380.14 |
| Nov 16 2018 |
7380 |
421.71 |
| Nov 16 2018 |
1821 |
354.56 |
| Nov 16 2018 |
2684 |
365.88 |
| Nov 16 2018 |
5402 |
380.14 |
| Nov 09 2018 |
1821 |
354.56 |
| Nov 09 2018 |
7380 |
421.71 |
| Nov 09 2018 |
2684 |
365.88 |
| Nov 09 2018 |
5402 |
380.14 |
| Nov 02 2018 |
7380 |
421.71 |
| Nov 02 2018 |
1821 |
354.56 |
| Nov 02 2018 |
2684 |
365.88 |
| Nov 02 2018 |
5388 |
380.14 |
| Oct 26 2018 |
2685 |
365.88 |
| Oct 26 2018 |
1821 |
354.56 |
| Oct 26 2018 |
7380 |
421.71 |
| Oct 26 2018 |
5388 |
380.14 |
| Oct 19 2018 |
1821 |
354.56 |
| Oct 19 2018 |
7380 |
421.71 |
| Oct 19 2018 |
2693 |
365.88 |
| Oct 19 2018 |
5391 |
380.14 |
| Oct 12 2018 |
7359 |
421.71 |
| Oct 12 2018 |
1822 |
354.56 |
| Oct 12 2018 |
2690 |
365.88 |
| Oct 12 2018 |
5374 |
380.14 |
| Oct 05 2018 |
2699 |
365.88 |
| Oct 05 2018 |
7341 |
421.71 |
| Oct 05 2018 |
1822 |
354.56 |
| Oct 05 2018 |
5420 |
380.14 |
| Sep 28 2018 |
1825 |
354.56 |
| Sep 28 2018 |
7353 |
421.71 |
| Sep 28 2018 |
2633 |
365.88 |
| Sep 28 2018 |
5316 |
380.14 |
| Sep 21 2018 |
1805 |
354.56 |
| Sep 21 2018 |
7327 |
421.71 |
| Sep 21 2018 |
2624 |
365.88 |
| Sep 21 2018 |
5317 |
380.14 |
| Sep 14 2018 |
7365 |
421.71 |
| Sep 14 2018 |
1822 |
354.56 |
| Sep 14 2018 |
2632 |
365.88 |
| Sep 14 2018 |
5329 |
380.14 |
| Sep 07 2018 |
1878 |
356.22 |
| Sep 07 2018 |
4866 |
396.32 |
| Sep 07 2018 |
7437 |
421.71 |
| Sep 07 2018 |
4616 |
371.27 |
| Aug 31 2018 |
4906 |
396.32 |
| Aug 31 2018 |
7509 |
421.71 |
| Aug 31 2018 |
1934 |
356.22 |
| Aug 31 2018 |
4666 |
371.27 |
| Aug 24 2018 |
4899 |
396.32 |
| Aug 24 2018 |
7539 |
422.83 |
| Aug 24 2018 |
1938 |
356.22 |
| Aug 24 2018 |
3510 |
357.01 |
| Aug 17 2018 |
6817 |
413.31 |
| Aug 17 2018 |
5993 |
409.62 |
| Aug 17 2018 |
1944 |
356.22 |
| Aug 17 2018 |
4629 |
370.81 |
| Aug 10 2018 |
6823 |
413.31 |
| Aug 10 2018 |
1945 |
356.22 |
| Aug 10 2018 |
6031 |
409.62 |
| Aug 10 2018 |
4713 |
370.81 |
| Aug 03 2018 |
1955 |
356.22 |
| Aug 03 2018 |
6902 |
413.31 |
| Aug 03 2018 |
6150 |
409.62 |
| Aug 03 2018 |
4804 |
370.81 |
| Jul 27 2018 |
1974 |
356.22 |
| Jul 27 2018 |
6923 |
413.31 |
| Jul 27 2018 |
5115 |
396.75 |
| Jul 27 2018 |
6075 |
384.07 |
| Jul 20 2018 |
7040 |
413.31 |
| Jul 20 2018 |
1855 |
351.63 |
| Jul 20 2018 |
5085 |
396.75 |
| Jul 20 2018 |
6190 |
384.07 |
| Jul 13 2018 |
5226 |
396.75 |
| Jul 13 2018 |
1877 |
351.63 |
| Jul 13 2018 |
6891 |
413.31 |
| Jul 13 2018 |
6091 |
384.07 |
| Jul 06 2018 |
6777 |
413.31 |
| Jul 06 2018 |
5042 |
396.75 |
| Jul 06 2018 |
1867 |
351.63 |
| Jul 06 2018 |
5841 |
384.07 |
| Jun 29 2018 |
7321 |
422.11 |
| Jun 29 2018 |
2135 |
359.69 |
| Jun 29 2018 |
6800 |
413.31 |
| Jun 29 2018 |
6016 |
385.8 |
| Jun 22 2018 |
2206 |
359.69 |
| Jun 22 2018 |
7008 |
413.31 |
| Jun 22 2018 |
7498 |
422.11 |
| Jun 22 2018 |
6187 |
385.8 |
| Jun 15 2018 |
2971 |
378.95 |
| Jun 15 2018 |
9520 |
441.91 |
| Jun 15 2018 |
6564 |
408.1 |
| Jun 15 2018 |
7418 |
396.4 |
| Jun 08 2018 |
6683 |
408.1 |
| Jun 08 2018 |
3027 |
378.95 |
| Jun 08 2018 |
5922 |
405.1 |
| Jun 08 2018 |
7251 |
394.11 |
| Jun 01 2018 |
6200 |
405.1 |
| Jun 01 2018 |
6733 |
408.1 |
| Jun 01 2018 |
3005 |
378.95 |
| Jun 01 2018 |
7505 |
394.11 |
| May 25 2018 |
3015 |
378.95 |
| May 25 2018 |
6827 |
408.1 |
| May 25 2018 |
6231 |
405.1 |
| May 25 2018 |
7616 |
394.11 |
| May 18 2018 |
6838 |
410.56 |
| May 18 2018 |
6831 |
408.1 |
| May 18 2018 |
3008 |
378.95 |
| May 18 2018 |
7615 |
394.11 |
| May 11 2018 |
3127 |
382.87 |
| May 11 2018 |
8634 |
427.58 |
| May 11 2018 |
6870 |
410.56 |
| May 11 2018 |
8911 |
404.59 |
| May 04 2018 |
8367 |
423.36 |
| May 04 2018 |
7779 |
418.58 |
| May 04 2018 |
3152 |
382.87 |
| May 04 2018 |
9065 |
404.59 |
| Apr 27 2018 |
3213 |
382.87 |
| Apr 27 2018 |
8347 |
423.36 |
| Apr 27 2018 |
9191 |
432.49 |
| Apr 27 2018 |
10691 |
417.39 |
| Apr 20 2018 |
8867 |
427.37 |
| Apr 20 2018 |
3182 |
382.87 |
| Apr 20 2018 |
9179 |
432.49 |
| Apr 20 2018 |
10686 |
417.39 |
| Apr 13 2018 |
8866 |
427.37 |
| Apr 13 2018 |
8355 |
425.13 |
| Apr 13 2018 |
3757 |
397.43 |
| Apr 13 2018 |
10708 |
417.39 |
| Apr 06 2018 |
8813 |
427.37 |
| Apr 06 2018 |
3762 |
397.43 |
| Apr 06 2018 |
8538 |
425.13 |
| Apr 06 2018 |
10775 |
417.39 |
| Mar 30 2018 |
3755 |
397.43 |
| Mar 30 2018 |
9132 |
429.61 |
| Mar 30 2018 |
8769 |
425.13 |
| Mar 30 2018 |
10975 |
417.39 |
| Mar 23 2018 |
3752 |
397.43 |
| Mar 23 2018 |
8882 |
425.13 |
| Mar 23 2018 |
9178 |
429.61 |
| Mar 23 2018 |
11061 |
417.39 |
| Mar 16 2018 |
8814 |
425.13 |
| Mar 16 2018 |
3722 |
397.43 |
| Mar 16 2018 |
9193 |
429.61 |
| Mar 16 2018 |
11041 |
417.39 |
| Mar 09 2018 |
3691 |
397.43 |
| Mar 09 2018 |
9105 |
429.61 |
| Mar 09 2018 |
8801 |
425.13 |
| Mar 09 2018 |
11046 |
417.39 |
| Mar 02 2018 |
3782 |
397.43 |
| Mar 02 2018 |
9165 |
429.61 |
| Mar 02 2018 |
8843 |
425.13 |
| Mar 02 2018 |
11228 |
417.39 |
| Feb 23 2018 |
8939 |
425.13 |
| Feb 23 2018 |
3855 |
397.43 |
| Feb 23 2018 |
9245 |
429.61 |
| Feb 23 2018 |
11330 |
417.39 |
| Feb 16 2018 |
3790 |
397.43 |
| Feb 16 2018 |
9225 |
429.61 |
| Feb 16 2018 |
8970 |
425.13 |
| Feb 16 2018 |
11337 |
417.39 |
| Feb 09 2018 |
9263 |
429.61 |
| Feb 09 2018 |
3859 |
397.43 |
| Feb 09 2018 |
8906 |
425.13 |
| Feb 09 2018 |
11269 |
417.39 |
| Feb 02 2018 |
3867 |
397.43 |
| Feb 02 2018 |
9223 |
429.61 |
| Feb 02 2018 |
8901 |
425.13 |
| Feb 02 2018 |
11255 |
417.39 |
| Jan 26 2018 |
3867 |
397.43 |
| Jan 26 2018 |
9248 |
429.61 |
| Jan 26 2018 |
8934 |
425.13 |
| Jan 26 2018 |
11283 |
417.39 |
| Jan 19 2018 |
9248 |
429.61 |
| Jan 19 2018 |
3867 |
397.43 |
| Jan 19 2018 |
8937 |
425.13 |
| Jan 19 2018 |
11281 |
417.39 |
| Jan 12 2018 |
3852 |
397.43 |
| Jan 12 2018 |
9239 |
429.61 |
| Jan 12 2018 |
8950 |
425.13 |
| Jan 12 2018 |
11300 |
417.39 |
| Jan 05 2018 |
8950 |
425.13 |
| Jan 05 2018 |
9260 |
429.61 |
| Jan 05 2018 |
3852 |
397.43 |
| Jan 05 2018 |
11314 |
417.39 |
| Dec 29 2017 |
9260 |
429.61 |
| Dec 29 2017 |
3861 |
397.43 |
| Dec 29 2017 |
8950 |
425.13 |
| Dec 29 2017 |
11314 |
417.39 |
| Dec 22 2017 |
9260 |
429.61 |
| Dec 22 2017 |
3861 |
397.43 |
| Dec 22 2017 |
8950 |
425.13 |
| Dec 22 2017 |
11315 |
417.39 |
| Dec 15 2017 |
8950 |
425.13 |
| Dec 15 2017 |
9255 |
429.61 |
| Dec 15 2017 |
3861 |
397.43 |
| Dec 15 2017 |
11311 |
417.39 |
| Dec 08 2017 |
8950 |
425.13 |
| Dec 08 2017 |
9255 |
429.61 |
| Dec 08 2017 |
3861 |
397.43 |
| Dec 08 2017 |
11311 |
417.39 |
| Dec 01 2017 |
9255 |
429.61 |
| Dec 01 2017 |
3861 |
397.43 |
| Dec 01 2017 |
8950 |
425.13 |
| Dec 01 2017 |
11311 |
417.39 |
| Nov 24 2017 |
8950 |
425.13 |
| Nov 24 2017 |
3861 |
397.43 |
| Nov 24 2017 |
9255 |
429.61 |
| Nov 24 2017 |
11311 |
417.39 |
| Nov 17 2017 |
8950 |
425.13 |
| Nov 17 2017 |
3861 |
397.43 |
| Nov 17 2017 |
9255 |
429.61 |
| Nov 17 2017 |
11311 |
417.39 |
| Nov 10 2017 |
3861 |
397.43 |
| Nov 10 2017 |
9255 |
429.61 |
| Nov 10 2017 |
8959 |
425.13 |
| Nov 10 2017 |
11315 |
417.39 |
| Nov 03 2017 |
9256 |
429.61 |
| Nov 03 2017 |
3861 |
397.43 |
| Nov 03 2017 |
8959 |
425.13 |
| Nov 03 2017 |
11316 |
417.39 |
| Oct 27 2017 |
9013 |
425.13 |
| Oct 27 2017 |
9256 |
429.61 |
| Oct 27 2017 |
3861 |
397.43 |
| Oct 27 2017 |
11363 |
417.39 |
| Oct 20 2017 |
3854 |
397.43 |
| Oct 20 2017 |
9275 |
429.61 |
| Oct 20 2017 |
8950 |
425.13 |
| Oct 20 2017 |
11330 |
417.39 |
| Oct 13 2017 |
9275 |
429.61 |
| Oct 13 2017 |
3860 |
397.43 |
| Oct 13 2017 |
8987 |
425.13 |
| Oct 13 2017 |
11346 |
417.39 |
| Oct 06 2017 |
3860 |
397.43 |
| Oct 06 2017 |
9266 |
429.61 |
| Oct 06 2017 |
8988 |
425.13 |
| Oct 06 2017 |
11347 |
417.39 |
| Sep 29 2017 |
8986 |
425.13 |
| Sep 29 2017 |
9278 |
429.61 |
| Sep 29 2017 |
3866 |
397.43 |
| Sep 29 2017 |
11268 |
417.39 |
| Sep 22 2017 |
9276 |
429.61 |
| Sep 22 2017 |
3863 |
397.43 |
| Sep 22 2017 |
9129 |
425.13 |
| Sep 22 2017 |
11380 |
417.39 |
| Sep 15 2017 |
9345 |
429.61 |
| Sep 15 2017 |
3825 |
397.43 |
| Sep 15 2017 |
9149 |
425.13 |
| Sep 15 2017 |
11452 |
417.39 |
| Sep 08 2017 |
9093 |
425.13 |
| Sep 08 2017 |
9364 |
429.61 |
| Sep 08 2017 |
3724 |
397.43 |
| Sep 08 2017 |
11565 |
417.39 |
| Sep 01 2017 |
10871 |
442.96 |
| Sep 01 2017 |
3784 |
397.43 |
| Sep 01 2017 |
9099 |
425.13 |
| Sep 01 2017 |
11500 |
416.64 |
| Aug 25 2017 |
3755 |
397.43 |
| Aug 25 2017 |
10880 |
442.96 |
| Aug 25 2017 |
9312 |
423.75 |
| Aug 25 2017 |
11854 |
416.93 |
| Aug 18 2017 |
3937 |
397.43 |
| Aug 18 2017 |
10938 |
442.96 |
| Aug 18 2017 |
9345 |
423.75 |
| Aug 18 2017 |
11961 |
416.93 |
| Aug 11 2017 |
9728 |
431.15 |
| Aug 11 2017 |
3898 |
397.43 |
| Aug 11 2017 |
9477 |
424.44 |
| Aug 11 2017 |
12737 |
422.71 |
| Aug 04 2017 |
9855 |
431.15 |
| Aug 04 2017 |
3973 |
397.43 |
| Aug 04 2017 |
9550 |
424.44 |
| Aug 04 2017 |
12933 |
422.71 |
| Jul 28 2017 |
3995 |
397.43 |
| Jul 28 2017 |
9908 |
431.15 |
| Jul 28 2017 |
9625 |
424.44 |
| Jul 28 2017 |
13051 |
422.71 |
| Jul 21 2017 |
9727 |
424.44 |
| Jul 21 2017 |
4661 |
412.12 |
| Jul 21 2017 |
9985 |
431.15 |
| Jul 21 2017 |
13162 |
422.71 |
| Jul 14 2017 |
5593 |
431.69 |
| Jul 14 2017 |
10056 |
431.15 |
| Jul 14 2017 |
9783 |
424.44 |
| Jul 14 2017 |
13234 |
422.71 |
| Jul 07 2017 |
11311 |
442.64 |
| Jul 07 2017 |
5651 |
431.69 |
| Jul 07 2017 |
9851 |
424.44 |
| Jul 07 2017 |
14545 |
431.72 |
| Jun 30 2017 |
9880 |
424.44 |
| Jun 30 2017 |
11384 |
442.64 |
| Jun 30 2017 |
5629 |
431.69 |
| Jun 30 2017 |
14588 |
431.72 |
| Jun 23 2017 |
10027 |
424.44 |
| Jun 23 2017 |
12426 |
442.64 |
| Jun 23 2017 |
5684 |
431.69 |
| Jun 23 2017 |
14698 |
431.72 |
| Jun 16 2017 |
12495 |
442.64 |
| Jun 16 2017 |
9898 |
423.18 |
| Jun 16 2017 |
14863 |
432.91 |
| Jun 09 2017 |
9793 |
423.18 |
| Jun 09 2017 |
11455 |
432.08 |
| Jun 09 2017 |
13807 |
426.15 |
| Jun 02 2017 |
10082 |
423.18 |
| Jun 02 2017 |
11473 |
432.08 |
| Jun 02 2017 |
14033 |
426.15 |
| May 26 2017 |
11608 |
432.08 |
| May 26 2017 |
10126 |
423.18 |
| May 26 2017 |
14118 |
426.15 |
| May 19 2017 |
11621 |
432.08 |
| May 19 2017 |
10367 |
423.18 |
| May 19 2017 |
14296 |
426.15 |
| May 12 2017 |
10391 |
423.18 |
| May 12 2017 |
13943 |
423.18 |
| May 05 2017 |
7490 |
395.72 |
| May 05 2017 |
10201 |
395.72 |
| Apr 28 2017 |
7487 |
395.72 |
| Apr 28 2017 |
10113 |
395.72 |
| Sep 02 2016 |
1591 |
305.64 |
| Sep 02 2016 |
5374 |
360.33 |
| Sep 02 2016 |
4257 |
354.23 |
| Sep 02 2016 |
5240 |
347.22 |
| Aug 26 2016 |
5397 |
360.33 |
| Aug 26 2016 |
1577 |
305.64 |
| Aug 26 2016 |
3927 |
354.23 |
| Aug 26 2016 |
4928 |
347.22 |
| Aug 19 2016 |
3943 |
354.23 |
| Aug 19 2016 |
5434 |
360.33 |
| Aug 19 2016 |
1603 |
305.64 |
| Aug 19 2016 |
4948 |
347.22 |
| Aug 12 2016 |
1918 |
305.64 |
| Aug 12 2016 |
5498 |
360.33 |
| Aug 12 2016 |
3952 |
354.23 |
| Aug 12 2016 |
4903 |
336.83 |
| Aug 05 2016 |
6419 |
370.82 |
| Aug 05 2016 |
1940 |
305.64 |
| Aug 05 2016 |
4014 |
354.23 |
| Aug 05 2016 |
5778 |
345.72 |
| Jul 29 2016 |
3908 |
354.23 |
| Jul 29 2016 |
1854 |
303.72 |
| Jul 29 2016 |
8077 |
387.9 |
| Jul 29 2016 |
4467 |
329.82 |
| Jul 22 2016 |
4015 |
354.23 |
| Jul 22 2016 |
2083 |
308.92 |
| Jul 22 2016 |
8252 |
387.9 |
| Jul 22 2016 |
3938 |
321.62 |
| Jun 22 2016 |
5713 |
374 |
| Jun 22 2016 |
9177 |
394.88 |
| Jun 22 2016 |
1884 |
300.63 |
| Jun 22 2016 |
4517 |
321.62 |
| Jun 15 2016 |
5813 |
374 |
| Jun 15 2016 |
9240 |
394.88 |
| Jun 15 2016 |
1919 |
300.63 |
| Jun 15 2016 |
4572 |
321.62 |
| Jun 08 2016 |
9331 |
394.88 |
| Jun 08 2016 |
1931 |
300.6 |
| Jun 08 2016 |
5792 |
374 |
| Jun 08 2016 |
4580 |
321.62 |
| Jun 01 2016 |
1975 |
297.42 |
| Jun 01 2016 |
9382 |
394.88 |
| Jun 01 2016 |
5869 |
374 |
| Jun 01 2016 |
4821 |
321.62 |
| May 25 2016 |
9130 |
392.29 |
| May 25 2016 |
1968 |
297.42 |
| May 25 2016 |
7518 |
391.26 |
| May 25 2016 |
4868 |
321.62 |
| May 18 2016 |
1956 |
297.42 |
| May 18 2016 |
9202 |
392.29 |
| May 18 2016 |
7560 |
391.26 |
| May 18 2016 |
4900 |
321.62 |
| May 11 2016 |
3751 |
345.13 |
| May 11 2016 |
9169 |
392.29 |
| May 11 2016 |
1876 |
297.42 |
| May 11 2016 |
4890 |
321.62 |
| May 04 2016 |
1897 |
297.42 |
| May 04 2016 |
9109 |
392.29 |
| May 04 2016 |
3742 |
345.13 |
| May 04 2016 |
4889 |
321.62 |
| Apr 27 2016 |
9349 |
392.29 |
| Apr 27 2016 |
1981 |
297.42 |
| Apr 27 2016 |
3527 |
340.42 |
| Apr 27 2016 |
4972 |
321.62 |
| Apr 20 2016 |
3583 |
340.42 |
| Apr 20 2016 |
2031 |
297.42 |
| Apr 20 2016 |
9389 |
392.29 |
| Apr 20 2016 |
5089 |
321.62 |
| Apr 13 2016 |
9313 |
392.29 |
| Apr 13 2016 |
2053 |
297.42 |
| Apr 13 2016 |
3728 |
340.42 |
| Apr 13 2016 |
5075 |
321.62 |
| Apr 06 2016 |
3191 |
330.17 |
| Apr 06 2016 |
9300 |
392.29 |
| Apr 06 2016 |
2081 |
297.42 |
| Apr 06 2016 |
5125 |
321.62 |
| Mar 30 2016 |
3143 |
330.17 |
| Mar 30 2016 |
8199 |
382.24 |
| Mar 30 2016 |
2054 |
297.42 |
| Mar 30 2016 |
5067 |
321.62 |
| Mar 23 2016 |
2101 |
297.42 |
| Mar 23 2016 |
8211 |
382.24 |
| Mar 23 2016 |
3254 |
330.17 |
| Mar 23 2016 |
5164 |
321.62 |
| Mar 16 2016 |
2101 |
297.42 |
| Mar 16 2016 |
8093 |
382.24 |
| Mar 16 2016 |
3293 |
330.17 |
| Mar 16 2016 |
5114 |
321.62 |
| Mar 09 2016 |
2131 |
297.42 |
| Mar 09 2016 |
8099 |
382.24 |
| Mar 09 2016 |
3290 |
330.17 |
| Mar 09 2016 |
5125 |
321.62 |
| Mar 02 2016 |
3274 |
330.17 |
| Mar 02 2016 |
2135 |
297.42 |
| Mar 02 2016 |
8078 |
382.24 |
| Mar 02 2016 |
5101 |
321.62 |
| Feb 24 2016 |
2110 |
297.42 |
| Feb 24 2016 |
8033 |
382.24 |
| Feb 24 2016 |
3293 |
330.17 |
| Feb 24 2016 |
5102 |
321.62 |
| Feb 17 2016 |
8069 |
382.24 |
| Feb 17 2016 |
2110 |
297.42 |
| Feb 17 2016 |
3351 |
330.17 |
| Feb 17 2016 |
5157 |
321.62 |
| Feb 10 2016 |
3360 |
330.17 |
| Feb 10 2016 |
2123 |
297.42 |
| Feb 10 2016 |
8107 |
382.24 |
| Feb 10 2016 |
5194 |
321.62 |
| Feb 03 2016 |
8124 |
382.24 |
| Feb 03 2016 |
2121 |
297.42 |
| Feb 03 2016 |
3379 |
330.17 |
| Feb 03 2016 |
5219 |
321.62 |
| Jan 27 2016 |
8130 |
382.24 |
| Jan 27 2016 |
2121 |
297.42 |
| Jan 27 2016 |
3390 |
330.17 |
| Jan 27 2016 |
5221 |
321.62 |
| Jan 20 2016 |
8154 |
382.24 |
| Jan 20 2016 |
2120 |
297.42 |
| Jan 20 2016 |
3394 |
330.17 |
| Jan 20 2016 |
5227 |
321.62 |
| Jan 13 2016 |
3396 |
330.17 |
| Jan 13 2016 |
8158 |
382.24 |
| Jan 13 2016 |
2120 |
297.42 |
| Jan 13 2016 |
5236 |
321.62 |
| Jan 06 2016 |
2120 |
297.42 |
| Jan 06 2016 |
8171 |
382.24 |
| Jan 06 2016 |
3396 |
330.17 |
| Jan 06 2016 |
5238 |
321.62 |
| Dec 30 2015 |
8173 |
382.24 |
| Dec 30 2015 |
2119 |
297.42 |
| Dec 30 2015 |
3396 |
330.17 |
| Dec 30 2015 |
5237 |
321.62 |
| Dec 23 2015 |
8173 |
382.24 |
| Dec 23 2015 |
2119 |
297.42 |
| Dec 23 2015 |
3396 |
330.17 |
| Dec 23 2015 |
5237 |
321.62 |
| Dec 16 2015 |
2119 |
297.42 |
| Dec 16 2015 |
8173 |
382.24 |
| Dec 16 2015 |
3396 |
330.17 |
| Dec 16 2015 |
5237 |
321.62 |
| Dec 09 2015 |
2119 |
297.42 |
| Dec 09 2015 |
8180 |
382.24 |
| Dec 09 2015 |
3396 |
330.17 |
| Dec 09 2015 |
5238 |
321.62 |
| Dec 02 2015 |
8181 |
382.24 |
| Dec 02 2015 |
2119 |
297.42 |
| Dec 02 2015 |
3396 |
330.17 |
| Dec 02 2015 |
5240 |
321.62 |
| Nov 25 2015 |
3396 |
330.17 |
| Nov 25 2015 |
8181 |
382.24 |
| Nov 25 2015 |
2119 |
297.42 |
| Nov 25 2015 |
5240 |
321.62 |
| Nov 18 2015 |
2119 |
297.42 |
| Nov 18 2015 |
8181 |
382.24 |
| Nov 18 2015 |
3396 |
330.17 |
| Nov 18 2015 |
5240 |
321.62 |
| Nov 11 2015 |
2119 |
297.42 |
| Nov 11 2015 |
8181 |
382.24 |
| Nov 11 2015 |
3392 |
330.17 |
| Nov 11 2015 |
5239 |
321.62 |
| Nov 04 2015 |
3392 |
330.17 |
| Nov 04 2015 |
2119 |
297.42 |
| Nov 04 2015 |
8181 |
382.24 |
| Nov 04 2015 |
5239 |
321.62 |
| Oct 28 2015 |
8172 |
382.24 |
| Oct 28 2015 |
2121 |
297.42 |
| Oct 28 2015 |
3392 |
330.17 |
| Oct 28 2015 |
5231 |
321.62 |
| Oct 21 2015 |
3392 |
330.17 |
| Oct 21 2015 |
2122 |
297.42 |
| Oct 21 2015 |
8183 |
382.24 |
| Oct 21 2015 |
5235 |
321.62 |
| Oct 14 2015 |
3395 |
330.17 |
| Oct 14 2015 |
8190 |
382.24 |
| Oct 14 2015 |
2122 |
297.42 |
| Oct 14 2015 |
5235 |
321.62 |
| Oct 07 2015 |
8177 |
382.24 |
| Oct 07 2015 |
2122 |
297.42 |
| Oct 07 2015 |
3393 |
330.17 |
| Oct 07 2015 |
5236 |
321.62 |
| Sep 30 2015 |
8180 |
382.24 |
| Sep 30 2015 |
2121 |
297.42 |
| Sep 30 2015 |
3398 |
330.17 |
| Sep 30 2015 |
5243 |
321.62 |
| Sep 23 2015 |
2141 |
297.42 |
| Sep 23 2015 |
8179 |
382.24 |
| Sep 23 2015 |
3409 |
330.17 |
| Sep 23 2015 |
5275 |
321.62 |
| Sep 16 2015 |
3383 |
330.17 |
| Sep 16 2015 |
8179 |
382.24 |
| Sep 16 2015 |
2140 |
297.42 |
| Sep 16 2015 |
5278 |
321.62 |
| Sep 09 2015 |
2226 |
299.71 |
| Sep 09 2015 |
9232 |
392.59 |
| Sep 09 2015 |
3620 |
333.61 |
| Sep 09 2015 |
5271 |
321.39 |
| Sep 02 2015 |
2199 |
299.71 |
| Sep 02 2015 |
9173 |
392.59 |
| Sep 02 2015 |
2806 |
320.21 |
| Sep 02 2015 |
5241 |
321.39 |
| Aug 26 2015 |
2555 |
313.87 |
| Aug 26 2015 |
7071 |
369.26 |
| Aug 26 2015 |
2265 |
299.71 |
| Aug 26 2015 |
5327 |
321.39 |
| Aug 19 2015 |
7068 |
369.26 |
| Aug 19 2015 |
2258 |
299.71 |
| Aug 19 2015 |
2653 |
313.87 |
| Aug 19 2015 |
5421 |
321.39 |
| Aug 12 2015 |
7129 |
369.26 |
| Aug 12 2015 |
2283 |
299.71 |
| Aug 12 2015 |
2618 |
313.87 |
| Aug 12 2015 |
5446 |
321.39 |
| Aug 05 2015 |
7689 |
375.42 |
| Aug 05 2015 |
2295 |
299.71 |
| Aug 05 2015 |
2643 |
313.87 |
| Aug 05 2015 |
4569 |
310.83 |
| Jul 29 2015 |
2646 |
313.87 |
| Jul 29 2015 |
6487 |
360.21 |
| Jul 29 2015 |
2384 |
303.2 |
| Jul 29 2015 |
4326 |
307.53 |
| Jul 22 2015 |
6441 |
360.21 |
| Jul 22 2015 |
2384 |
303.2 |
| Jul 22 2015 |
2648 |
313.87 |
| Jul 22 2015 |
3982 |
303.36 |
| Jul 15 2015 |
6867 |
363.7 |
| Jul 15 2015 |
2464 |
303.2 |
| Jul 15 2015 |
2501 |
307.88 |
| Jul 15 2015 |
4052 |
302.94 |
| Jul 08 2015 |
2522 |
303.2 |
| Jul 08 2015 |
6894 |
363.7 |
| Jul 08 2015 |
2519 |
307.88 |
| Jul 08 2015 |
4147 |
302.94 |
| Jul 01 2015 |
6964 |
363.7 |
| Jul 01 2015 |
2554 |
303.2 |
| Jul 01 2015 |
2557 |
307.88 |
| Jul 01 2015 |
4185 |
302.94 |
| Jun 24 2015 |
2495 |
301.82 |
| Jun 24 2015 |
7039 |
363.7 |
| Jun 24 2015 |
2598 |
307.88 |
| Jun 24 2015 |
5162 |
314.02 |
| Jun 17 2015 |
2562 |
301.82 |
| Jun 17 2015 |
5826 |
349.26 |
| Jun 17 2015 |
2577 |
307.88 |
| Jun 17 2015 |
5240 |
314.02 |
| Jun 10 2015 |
2594 |
307.88 |
| Jun 10 2015 |
2292 |
295.74 |
| Jun 10 2015 |
5881 |
349.26 |
| Jun 10 2015 |
5205 |
314.21 |
| Jun 03 2015 |
4504 |
330.98 |
| Jun 03 2015 |
2403 |
299.07 |
| Jun 03 2015 |
2684 |
307.88 |
| Jun 03 2015 |
4233 |
301.39 |
| May 27 2015 |
2682 |
306.08 |
| May 27 2015 |
4499 |
330.98 |
| May 27 2015 |
2987 |
313.53 |
| May 27 2015 |
4189 |
301.04 |
| May 20 2015 |
3012 |
313.53 |
| May 20 2015 |
2677 |
306.08 |
| May 20 2015 |
4550 |
330.98 |
| May 20 2015 |
4237 |
301.04 |
| May 13 2015 |
4542 |
330.98 |
| May 13 2015 |
2684 |
306.08 |
| May 13 2015 |
3061 |
313.53 |
| May 13 2015 |
4248 |
301.04 |
| May 06 2015 |
2538 |
306.08 |
| May 06 2015 |
3001 |
313.53 |
| May 06 2015 |
4373 |
330.98 |
| May 06 2015 |
4120 |
301.04 |
| Apr 29 2015 |
4482 |
330.98 |
| Apr 29 2015 |
2383 |
299.65 |
| Apr 29 2015 |
3069 |
313.53 |
| Apr 29 2015 |
4224 |
301.04 |
| Apr 22 2015 |
3101 |
313.53 |
| Apr 22 2015 |
4502 |
330.98 |
| Apr 22 2015 |
2385 |
299.65 |
| Apr 22 2015 |
4237 |
301.04 |
| Apr 15 2015 |
2360 |
299.65 |
| Apr 15 2015 |
4525 |
330.98 |
| Apr 15 2015 |
3054 |
312.31 |
| Apr 15 2015 |
4297 |
301.04 |
| Apr 08 2015 |
3273 |
316.03 |
| Apr 08 2015 |
4613 |
330.98 |
| Apr 08 2015 |
2363 |
299.65 |
| Apr 08 2015 |
4483 |
302.85 |
| Apr 01 2015 |
2370 |
299.65 |
| Apr 01 2015 |
5498 |
341.83 |
| Apr 01 2015 |
3328 |
316.03 |
| Apr 01 2015 |
3882 |
294.03 |
| Mar 25 2015 |
5446 |
341.83 |
| Mar 25 2015 |
3191 |
316.03 |
| Mar 25 2015 |
2379 |
299.65 |
| Mar 25 2015 |
3801 |
294.03 |
| Mar 18 2015 |
5408 |
341.83 |
| Mar 18 2015 |
2351 |
299.65 |
| Mar 18 2015 |
3124 |
316.03 |
| Mar 18 2015 |
3788 |
294.03 |
| Mar 11 2015 |
3200 |
316.03 |
| Mar 11 2015 |
5473 |
341.83 |
| Mar 11 2015 |
2417 |
299.65 |
| Mar 11 2015 |
3976 |
294.03 |
| Mar 04 2015 |
2439 |
299.65 |
| Mar 04 2015 |
5561 |
341.83 |
| Mar 04 2015 |
3262 |
316.03 |
| Mar 04 2015 |
4010 |
294.03 |
| Feb 25 2015 |
3267 |
316.03 |
| Feb 25 2015 |
2411 |
299.65 |
| Feb 25 2015 |
5558 |
341.83 |
| Feb 25 2015 |
4038 |
294.03 |
| Feb 18 2015 |
3351 |
316.03 |
| Feb 18 2015 |
2437 |
299.65 |
| Feb 18 2015 |
5593 |
341.83 |
| Feb 18 2015 |
4097 |
294.03 |
| Feb 11 2015 |
3367 |
316.03 |
| Feb 11 2015 |
5596 |
341.83 |
| Feb 11 2015 |
2447 |
299.65 |
| Feb 11 2015 |
4113 |
294.03 |
| Feb 04 2015 |
5606 |
341.83 |
| Feb 04 2015 |
2446 |
299.65 |
| Feb 04 2015 |
3388 |
316.03 |
| Feb 04 2015 |
4120 |
294.03 |
| Jan 28 2015 |
2446 |
299.65 |
| Jan 28 2015 |
5615 |
341.83 |
| Jan 28 2015 |
3399 |
316.03 |
| Jan 28 2015 |
4141 |
294.03 |
| Jan 21 2015 |
2443 |
299.65 |
| Jan 21 2015 |
5633 |
341.83 |
| Jan 21 2015 |
3415 |
316.03 |
| Jan 21 2015 |
4154 |
294.03 |
| Jan 14 2015 |
3414 |
316.03 |
| Jan 14 2015 |
2443 |
299.65 |
| Jan 14 2015 |
5646 |
341.83 |
| Jan 14 2015 |
4162 |
294.03 |
| Jan 07 2015 |
3414 |
316.03 |
| Jan 07 2015 |
5639 |
341.83 |
| Jan 07 2015 |
2443 |
299.65 |
| Jan 07 2015 |
4160 |
294.03 |
| Dec 31 2014 |
5640 |
341.83 |
| Dec 31 2014 |
3414 |
316.03 |
| Dec 31 2014 |
2445 |
299.65 |
| Dec 31 2014 |
4161 |
294.03 |
| Dec 24 2014 |
3414 |
316.03 |
| Dec 24 2014 |
5640 |
341.83 |
| Dec 24 2014 |
2445 |
299.65 |
| Dec 24 2014 |
4161 |
294.03 |
| Dec 17 2014 |
2445 |
299.65 |
| Dec 17 2014 |
5640 |
341.83 |
| Dec 17 2014 |
3414 |
316.03 |
| Dec 17 2014 |
4163 |
294.03 |
| Dec 10 2014 |
2445 |
299.65 |
| Dec 10 2014 |
5640 |
341.83 |
| Dec 10 2014 |
3414 |
316.03 |
| Dec 10 2014 |
4163 |
294.03 |
| Dec 03 2014 |
2446 |
299.65 |
| Dec 03 2014 |
5640 |
341.83 |
| Dec 03 2014 |
3414 |
316.03 |
| Dec 03 2014 |
4163 |
294.03 |
| Nov 26 2014 |
3414 |
316.03 |
| Nov 26 2014 |
5640 |
341.83 |
| Nov 26 2014 |
2446 |
299.65 |
| Nov 26 2014 |
4163 |
294.03 |
| Nov 19 2014 |
2446 |
299.65 |
| Nov 19 2014 |
5640 |
341.83 |
| Nov 19 2014 |
3414 |
316.03 |
| Nov 19 2014 |
4163 |
294.03 |
| Nov 12 2014 |
5640 |
341.83 |
| Nov 12 2014 |
2446 |
299.65 |
| Nov 12 2014 |
3414 |
316.03 |
| Nov 12 2014 |
4163 |
294.03 |
| Nov 05 2014 |
3414 |
316.03 |
| Nov 05 2014 |
2446 |
299.65 |
| Nov 05 2014 |
5640 |
341.83 |
| Nov 05 2014 |
4163 |
294.03 |
| Oct 29 2014 |
3415 |
316.03 |
| Oct 29 2014 |
5640 |
341.83 |
| Oct 29 2014 |
2446 |
299.65 |
| Oct 29 2014 |
4164 |
294.03 |
| Oct 22 2014 |
2448 |
299.65 |
| Oct 22 2014 |
5619 |
341.83 |
| Oct 22 2014 |
3414 |
316.03 |
| Oct 22 2014 |
4174 |
294.03 |
| Oct 15 2014 |
3411 |
316.03 |
| Oct 15 2014 |
5616 |
341.83 |
| Oct 15 2014 |
2449 |
299.65 |
| Oct 15 2014 |
4175 |
294.03 |
| Oct 08 2014 |
3432 |
316.03 |
| Oct 08 2014 |
5610 |
341.83 |
| Oct 08 2014 |
2448 |
299.65 |
| Oct 08 2014 |
4186 |
294.03 |
| Oct 01 2014 |
5620 |
341.83 |
| Oct 01 2014 |
2444 |
299.65 |
| Oct 01 2014 |
3433 |
316.03 |
| Oct 01 2014 |
4189 |
294.03 |
| Sep 24 2014 |
2434 |
299.65 |
| Sep 24 2014 |
5648 |
341.83 |
| Sep 24 2014 |
3434 |
316.03 |
| Sep 24 2014 |
4235 |
295.01 |
| Sep 17 2014 |
3973 |
324.98 |
| Sep 17 2014 |
2532 |
302.37 |
| Sep 17 2014 |
8003 |
369.94 |
| Sep 17 2014 |
4761 |
301.7 |
| Sep 10 2014 |
2535 |
302.37 |
| Sep 10 2014 |
7914 |
369.94 |
| Sep 10 2014 |
3980 |
324.98 |
| Sep 10 2014 |
4769 |
301.7 |
| Sep 03 2014 |
2795 |
310.06 |
| Sep 03 2014 |
7944 |
369.94 |
| Sep 03 2014 |
5242 |
343.13 |
| Sep 03 2014 |
4301 |
294.93 |
| Aug 27 2014 |
8019 |
369.94 |
| Aug 27 2014 |
2739 |
310.06 |
| Aug 27 2014 |
5165 |
343.13 |
| Aug 27 2014 |
4288 |
294.93 |
| Aug 20 2014 |
5176 |
343.13 |
| Aug 20 2014 |
7609 |
365.87 |
| Aug 20 2014 |
2697 |
309.14 |
| Aug 20 2014 |
4294 |
294.93 |
| Aug 13 2014 |
2755 |
309.14 |
| Aug 13 2014 |
7632 |
365.87 |
| Aug 13 2014 |
7150 |
368.02 |
| Aug 13 2014 |
4984 |
302.96 |
| Aug 06 2014 |
4293 |
351.68 |
| Aug 06 2014 |
7807 |
367.18 |
| Aug 06 2014 |
7252 |
368.02 |
| Aug 06 2014 |
5692 |
311.22 |
| Jul 30 2014 |
7265 |
368.02 |
| Jul 30 2014 |
8032 |
369.33 |
| Jul 30 2014 |
4382 |
352.64 |
| Jul 30 2014 |
6782 |
322.96 |
| Jul 23 2014 |
10841 |
400.92 |
| Jul 23 2014 |
4303 |
352.64 |
| Jul 23 2014 |
5769 |
350.38 |
| Jul 23 2014 |
6900 |
324.29 |
| Jul 16 2014 |
10842 |
400.92 |
| Jul 16 2014 |
3569 |
331.07 |
| Jul 16 2014 |
5823 |
350.38 |
| Jul 16 2014 |
6856 |
324.29 |
| Jul 09 2014 |
5102 |
372.7 |
| Jul 09 2014 |
10939 |
400.92 |
| Jul 09 2014 |
7257 |
367.23 |
| Jul 09 2014 |
8247 |
338.26 |
| Jul 02 2014 |
11038 |
400.92 |
| Jul 02 2014 |
5251 |
372.7 |
| Jul 02 2014 |
7308 |
367.23 |
| Jul 02 2014 |
8353 |
338.26 |
| Jun 25 2014 |
3679 |
337.12 |
| Jun 25 2014 |
11166 |
400.92 |
| Jun 25 2014 |
7383 |
367.23 |
| Jun 25 2014 |
8299 |
338.26 |
| Jun 18 2014 |
3668 |
337.12 |
| Jun 18 2014 |
11277 |
400.92 |
| Jun 18 2014 |
7408 |
367.23 |
| Jun 18 2014 |
8355 |
338.26 |
| Jun 11 2014 |
7419 |
367.23 |
| Jun 11 2014 |
3224 |
321.26 |
| Jun 11 2014 |
11291 |
400.92 |
| Jun 11 2014 |
8451 |
338.26 |
| Jun 04 2014 |
3247 |
321.26 |
| Jun 04 2014 |
11500 |
400.92 |
| Jun 04 2014 |
5383 |
340.57 |
| Jun 04 2014 |
6537 |
317.97 |
| May 28 2014 |
11679 |
402.41 |
| May 28 2014 |
3265 |
321.26 |
| May 28 2014 |
5366 |
340.57 |
| May 28 2014 |
6572 |
317.97 |
| May 21 2014 |
5397 |
340.57 |
| May 21 2014 |
11753 |
402.41 |
| May 21 2014 |
3258 |
321.26 |
| May 21 2014 |
6596 |
317.97 |
| May 14 2014 |
5443 |
340.57 |
| May 14 2014 |
11827 |
402.41 |
| May 14 2014 |
3294 |
321.26 |
| May 14 2014 |
6642 |
317.97 |
| May 07 2014 |
11172 |
397.5 |
| May 07 2014 |
3628 |
334.46 |
| May 07 2014 |
5121 |
337.27 |
| May 07 2014 |
7842 |
330.98 |
| Apr 30 2014 |
10736 |
397.86 |
| Apr 30 2014 |
11570 |
397.5 |
| Apr 30 2014 |
3386 |
322.85 |
| Apr 30 2014 |
8091 |
330.98 |
| Apr 23 2014 |
13738 |
422.74 |
| Apr 23 2014 |
11672 |
397.5 |
| Apr 23 2014 |
3495 |
322.85 |
| Apr 23 2014 |
7932 |
328.26 |
| Apr 16 2014 |
3480 |
322.85 |
| Apr 16 2014 |
11609 |
397.5 |
| Apr 16 2014 |
9030 |
378.22 |
| Apr 16 2014 |
7941 |
328.26 |
| Apr 09 2014 |
12410 |
404.34 |
| Apr 09 2014 |
3489 |
322.85 |
| Apr 09 2014 |
8269 |
367.45 |
| Apr 09 2014 |
7869 |
326.27 |
| Apr 02 2014 |
8290 |
367.45 |
| Apr 02 2014 |
11413 |
392.88 |
| Apr 02 2014 |
3400 |
322.85 |
| Apr 02 2014 |
7693 |
326.27 |
| Mar 26 2014 |
3392 |
322.85 |
| Mar 26 2014 |
11669 |
392.88 |
| Mar 26 2014 |
8169 |
367.45 |
| Mar 26 2014 |
7775 |
326.27 |
| Mar 19 2014 |
3482 |
322.85 |
| Mar 19 2014 |
11727 |
392.88 |
| Mar 19 2014 |
8156 |
367.45 |
| Mar 19 2014 |
7827 |
326.27 |
| Mar 12 2014 |
11735 |
392.88 |
| Mar 12 2014 |
3508 |
322.85 |
| Mar 12 2014 |
8182 |
367.45 |
| Mar 12 2014 |
7057 |
317.26 |
| Mar 05 2014 |
8100 |
367.45 |
| Mar 05 2014 |
11768 |
392.88 |
| Mar 05 2014 |
3466 |
322.85 |
| Mar 05 2014 |
7062 |
317.26 |
| Feb 26 2014 |
11777 |
392.88 |
| Feb 26 2014 |
3492 |
322.85 |
| Feb 26 2014 |
8113 |
367.45 |
| Feb 26 2014 |
7081 |
317.26 |
| Feb 19 2014 |
3495 |
322.85 |
| Feb 19 2014 |
11797 |
392.88 |
| Feb 19 2014 |
8152 |
367.45 |
| Feb 19 2014 |
7125 |
317.26 |
| Feb 12 2014 |
8138 |
367.45 |
| Feb 12 2014 |
11800 |
392.88 |
| Feb 12 2014 |
3519 |
322.85 |
| Feb 12 2014 |
7133 |
317.26 |
| Feb 05 2014 |
3518 |
322.85 |
| Feb 05 2014 |
11894 |
392.88 |
| Feb 05 2014 |
8172 |
367.45 |
| Feb 05 2014 |
7193 |
317.26 |
| Jan 29 2014 |
11970 |
392.88 |
| Jan 29 2014 |
3518 |
322.85 |
| Jan 29 2014 |
8143 |
367.45 |
| Jan 29 2014 |
7238 |
317.26 |
| Jan 22 2014 |
3512 |
322.85 |
| Jan 22 2014 |
11933 |
392.88 |
| Jan 22 2014 |
8121 |
367.45 |
| Jan 22 2014 |
7239 |
317.26 |
| Jan 15 2014 |
3512 |
322.85 |
| Jan 15 2014 |
11970 |
392.88 |
| Jan 15 2014 |
8125 |
367.45 |
| Jan 15 2014 |
7255 |
317.26 |
| Jan 08 2014 |
11989 |
392.88 |
| Jan 08 2014 |
3512 |
322.85 |
| Jan 08 2014 |
8096 |
367.45 |
| Jan 08 2014 |
7259 |
317.26 |
| Jan 01 2014 |
11991 |
392.88 |
| Jan 01 2014 |
3512 |
322.85 |
| Jan 01 2014 |
8096 |
367.45 |
| Jan 01 2014 |
7259 |
317.26 |
| Dec 25 2013 |
8096 |
367.45 |
| Dec 25 2013 |
3511 |
322.85 |
| Dec 25 2013 |
11991 |
392.88 |
| Dec 25 2013 |
7258 |
317.26 |
| Dec 18 2013 |
3511 |
322.85 |
| Dec 18 2013 |
11991 |
392.88 |
| Dec 18 2013 |
8096 |
367.45 |
| Dec 18 2013 |
7258 |
317.26 |
| Dec 11 2013 |
3511 |
322.85 |
| Dec 11 2013 |
11991 |
392.88 |
| Dec 11 2013 |
8096 |
367.45 |
| Dec 11 2013 |
7258 |
317.26 |
| Dec 04 2013 |
8097 |
367.45 |
| Dec 04 2013 |
11991 |
392.88 |
| Dec 04 2013 |
3511 |
322.85 |
| Dec 04 2013 |
7259 |
317.26 |
| Nov 27 2013 |
8097 |
367.45 |
| Nov 27 2013 |
11991 |
392.88 |
| Nov 27 2013 |
3511 |
322.85 |
| Nov 27 2013 |
7259 |
317.26 |
| Nov 20 2013 |
11991 |
392.88 |
| Nov 20 2013 |
3511 |
322.85 |
| Nov 20 2013 |
8097 |
367.45 |
| Nov 20 2013 |
7260 |
317.26 |
| Nov 13 2013 |
8097 |
367.45 |
| Nov 13 2013 |
11991 |
392.88 |
| Nov 13 2013 |
3511 |
322.85 |
| Nov 13 2013 |
7260 |
317.26 |
| Nov 06 2013 |
8097 |
367.45 |
| Nov 06 2013 |
3511 |
322.85 |
| Nov 06 2013 |
11992 |
392.88 |
| Nov 06 2013 |
7260 |
317.26 |
| Oct 30 2013 |
3511 |
322.85 |
| Oct 30 2013 |
11991 |
392.88 |
| Oct 30 2013 |
8097 |
367.45 |
| Oct 30 2013 |
7259 |
317.26 |
| Oct 23 2013 |
11991 |
392.88 |
| Oct 23 2013 |
3511 |
322.85 |
| Oct 23 2013 |
8094 |
367.45 |
| Oct 23 2013 |
7259 |
317.26 |
| Oct 16 2013 |
8123 |
367.45 |
| Oct 16 2013 |
11964 |
392.88 |
| Oct 16 2013 |
3503 |
322.85 |
| Oct 16 2013 |
7252 |
317.26 |
| Oct 09 2013 |
3496 |
322.85 |
| Oct 09 2013 |
11968 |
392.88 |
| Oct 09 2013 |
8076 |
367.45 |
| Oct 09 2013 |
7251 |
317.26 |
| Oct 02 2013 |
11953 |
392.88 |
| Oct 02 2013 |
3510 |
322.85 |
| Oct 02 2013 |
8080 |
367.45 |
| Oct 02 2013 |
7255 |
317.26 |
| Sep 25 2013 |
11880 |
392.88 |
| Sep 25 2013 |
3499 |
322.85 |
| Sep 25 2013 |
8053 |
367.45 |
| Sep 25 2013 |
7234 |
317.26 |
| Sep 18 2013 |
7983 |
367.45 |
| Sep 18 2013 |
11831 |
392.88 |
| Sep 18 2013 |
3491 |
322.85 |
| Sep 18 2013 |
7190 |
317.26 |
| Sep 11 2013 |
3433 |
322.85 |
| Sep 11 2013 |
11779 |
392.88 |
| Sep 11 2013 |
7996 |
367.45 |
| Sep 11 2013 |
7156 |
317.26 |
| Sep 04 2013 |
11786 |
392.88 |
| Sep 04 2013 |
3446 |
322.85 |
| Sep 04 2013 |
8046 |
367.45 |
| Sep 04 2013 |
7176 |
317.26 |
| Aug 28 2013 |
10517 |
393.96 |
| Aug 28 2013 |
3571 |
322.85 |
| Aug 28 2013 |
13538 |
410.68 |
| Aug 28 2013 |
8167 |
327.98 |
| Aug 21 2013 |
3561 |
322.85 |
| Aug 21 2013 |
13600 |
410.68 |
| Aug 21 2013 |
10566 |
393.96 |
| Aug 21 2013 |
8227 |
327.98 |
| Aug 14 2013 |
14932 |
422.32 |
| Aug 14 2013 |
3992 |
342.69 |
| Aug 14 2013 |
10615 |
393.96 |
| Aug 14 2013 |
8544 |
333.72 |
| Aug 07 2013 |
4028 |
342.69 |
| Aug 07 2013 |
15133 |
422.32 |
| Aug 07 2013 |
10627 |
393.96 |
| Aug 07 2013 |
8636 |
333.72 |
| Jul 31 2013 |
3543 |
331.58 |
| Jul 31 2013 |
15235 |
422.32 |
| Jul 31 2013 |
10794 |
393.96 |
| Jul 31 2013 |
8672 |
333.72 |
| Jul 24 2013 |
15383 |
422.32 |
| Jul 24 2013 |
3556 |
331.58 |
| Jul 24 2013 |
10717 |
393.96 |
| Jul 24 2013 |
8703 |
333.72 |
| Jul 17 2013 |
15441 |
422.32 |
| Jul 17 2013 |
3462 |
331.58 |
| Jul 17 2013 |
10745 |
393.96 |
| Jul 17 2013 |
8717 |
333.72 |
| Jul 10 2013 |
10790 |
393.96 |
| Jul 10 2013 |
15602 |
422.32 |
| Jul 10 2013 |
3533 |
331.58 |
| Jul 10 2013 |
8816 |
333.72 |
| Jul 03 2013 |
15714 |
422.32 |
| Jul 03 2013 |
3567 |
334.7 |
| Jul 03 2013 |
10805 |
393.96 |
| Jul 03 2013 |
9607 |
341.31 |
| Jun 26 2013 |
3502 |
334.7 |
| Jun 26 2013 |
15740 |
420.06 |
| Jun 26 2013 |
10786 |
393.96 |
| Jun 26 2013 |
9733 |
341.31 |
| Jun 19 2013 |
7754 |
360.64 |
| Jun 19 2013 |
3455 |
334.7 |
| Jun 19 2013 |
13873 |
400.47 |
| Jun 19 2013 |
12223 |
363.19 |
| Jun 12 2013 |
10161 |
385.24 |
| Jun 12 2013 |
13942 |
400.47 |
| Jun 12 2013 |
4681 |
360.29 |
| Jun 12 2013 |
12171 |
361.05 |
| Jun 05 2013 |
4485 |
360.29 |
| Jun 05 2013 |
13549 |
398.5 |
| Jun 05 2013 |
7328 |
354.76 |
| Jun 05 2013 |
12201 |
361.96 |
| May 29 2013 |
7254 |
354.76 |
| May 29 2013 |
12479 |
387.59 |
| May 29 2013 |
4469 |
360.29 |
| May 29 2013 |
12221 |
361.96 |
| May 22 2013 |
7467 |
354.76 |
| May 22 2013 |
4487 |
360.29 |
| May 22 2013 |
11899 |
380.56 |
| May 22 2013 |
12482 |
361.96 |
| May 15 2013 |
11974 |
380.56 |
| May 15 2013 |
4463 |
360.29 |
| May 15 2013 |
7527 |
354.76 |
| May 15 2013 |
11057 |
349.75 |
| May 08 2013 |
11650 |
377.92 |
| May 08 2013 |
4844 |
374.16 |
| May 08 2013 |
6836 |
346.55 |
| May 08 2013 |
8345 |
324.66 |
| May 01 2013 |
7895 |
356.59 |
| May 01 2013 |
11802 |
377.92 |
| May 01 2013 |
4958 |
374.16 |
| May 01 2013 |
8469 |
324.66 |
| Apr 24 2013 |
11797 |
377.92 |
| Apr 24 2013 |
4915 |
374.16 |
| Apr 24 2013 |
7722 |
356.49 |
| Apr 24 2013 |
8282 |
323.08 |
| Apr 17 2013 |
5037 |
374.09 |
| Apr 17 2013 |
11857 |
377.92 |
| Apr 17 2013 |
6660 |
342.26 |
| Apr 17 2013 |
8364 |
323.08 |
| Apr 10 2013 |
11735 |
378 |
| Apr 10 2013 |
5008 |
374.09 |
| Apr 10 2013 |
7904 |
357.13 |
| Apr 10 2013 |
8400 |
323.08 |
| Apr 03 2013 |
7346 |
350.61 |
| Apr 03 2013 |
4973 |
374.09 |
| Apr 03 2013 |
11688 |
378 |
| Apr 03 2013 |
8434 |
323.08 |
| Mar 27 2013 |
5051 |
374.09 |
| Mar 27 2013 |
11687 |
378 |
| Mar 27 2013 |
7515 |
350.61 |
| Mar 27 2013 |
8469 |
323.08 |
| Mar 20 2013 |
4725 |
374.09 |
| Mar 20 2013 |
11507 |
378 |
| Mar 20 2013 |
7477 |
350.61 |
| Mar 20 2013 |
8436 |
323.08 |
| Mar 13 2013 |
3391 |
307.86 |
| Mar 13 2013 |
3636 |
374.16 |
| Mar 13 2013 |
8446 |
323.08 |
| Oct 19 2012 |
11410 |
391.96 |
| Oct 19 2012 |
4502 |
374.09 |
| Oct 19 2012 |
8001 |
363.08 |
| Oct 19 2012 |
11353 |
361.3 |
| Sep 23 2012 |
7962 |
363.08 |
| Sep 23 2012 |
4443 |
374.09 |
| Sep 23 2012 |
11359 |
391.96 |
| Sep 23 2012 |
11305 |
361.3 |
| Aug 31 2012 |
4186 |
374.09 |
| Aug 31 2012 |
11086 |
391.96 |
| Aug 31 2012 |
7701 |
363.08 |
| Aug 31 2012 |
11115 |
361.3 |
| Aug 24 2012 |
7632 |
363.08 |
| Aug 24 2012 |
4143 |
374.09 |
| Aug 24 2012 |
10969 |
391.96 |
| Aug 24 2012 |
11064 |
361.3 |
| Aug 10 2012 |
4436 |
387.58 |
| Aug 10 2012 |
10647 |
391.96 |
| Aug 10 2012 |
7463 |
363.08 |
| Aug 10 2012 |
11771 |
369.19 |
| Aug 03 2012 |
7329 |
363.08 |
| Aug 03 2012 |
4285 |
387.58 |
| Aug 03 2012 |
10470 |
391.96 |
| Aug 03 2012 |
11657 |
369.19 |
| Jul 27 2012 |
7258 |
363.08 |
| Jul 27 2012 |
4054 |
387.58 |
| Jul 27 2012 |
10175 |
391.96 |
| Jul 27 2012 |
11489 |
369.19 |
| Jul 06 2012 |
9730 |
391.96 |
| Jul 06 2012 |
3819 |
387.58 |
| Jul 06 2012 |
7061 |
363.08 |
| Jul 06 2012 |
11237 |
369.19 |
| Jun 22 2012 |
9403 |
400.31 |
| Jun 22 2012 |
4461 |
405.45 |
| Jun 22 2012 |
7707 |
373.79 |
| Jun 22 2012 |
12457 |
385.3 |
| Jun 15 2012 |
9420 |
400.31 |
| Jun 15 2012 |
3686 |
373.88 |
| Jun 15 2012 |
7600 |
373.79 |
| Jun 15 2012 |
12890 |
385.3 |
| Jun 08 2012 |
3720 |
373.88 |
| Jun 08 2012 |
10607 |
419.1 |
| Jun 08 2012 |
8448 |
388.49 |
| Jun 08 2012 |
14048 |
396.99 |
| Jun 01 2012 |
10143 |
419.1 |
| Jun 01 2012 |
3940 |
373.88 |
| Jun 01 2012 |
8462 |
388.49 |
| Jun 01 2012 |
13885 |
396.99 |
| May 25 2012 |
3864 |
373.88 |
| May 25 2012 |
7918 |
388.49 |
| May 25 2012 |
11823 |
385.57 |
| May 18 2012 |
4037 |
373.88 |
| May 18 2012 |
8017 |
388.49 |
| May 18 2012 |
11994 |
385.57 |
| May 11 2012 |
4030 |
373.88 |
| May 11 2012 |
7301 |
379.12 |
| May 11 2012 |
11232 |
377.81 |
| May 04 2012 |
7037 |
384.05 |
| May 04 2012 |
3804 |
373.88 |
| May 04 2012 |
11080 |
378.96 |
| Apr 27 2012 |
3427 |
373.88 |
| Apr 27 2012 |
6306 |
384.05 |
| Apr 27 2012 |
10859 |
378.96 |
| Apr 13 2012 |
5003 |
384.05 |
| Apr 13 2012 |
10625 |
384.05 |
