Mar 18 2024 |
4406 |
397.08 |
Mar 18 2024 |
7425 |
437.52 |
Mar 18 2024 |
9279 |
403.57 |
Mar 14 2024 |
4406 |
397.08 |
Mar 14 2024 |
7420 |
437.52 |
Mar 14 2024 |
9280 |
403.57 |
Mar 07 2024 |
4422 |
397.08 |
Mar 07 2024 |
7465 |
437.52 |
Mar 07 2024 |
9310 |
403.57 |
Feb 29 2024 |
4510 |
397.08 |
Feb 29 2024 |
7476 |
437.52 |
Feb 29 2024 |
9371 |
403.57 |
Feb 22 2024 |
4493 |
397.08 |
Feb 22 2024 |
7436 |
437.52 |
Feb 22 2024 |
9325 |
403.57 |
Feb 15 2024 |
4774 |
405.31 |
Feb 15 2024 |
8032 |
456.88 |
Feb 15 2024 |
10336 |
421.29 |
Feb 08 2024 |
4749 |
405.31 |
Feb 08 2024 |
8034 |
456.88 |
Feb 08 2024 |
10299 |
421.29 |
Feb 01 2024 |
4587 |
405.31 |
Feb 01 2024 |
8087 |
456.88 |
Feb 01 2024 |
10185 |
421.29 |
Jan 25 2024 |
4564 |
405.31 |
Jan 25 2024 |
8094 |
456.88 |
Jan 25 2024 |
10175 |
421.29 |
Jan 18 2024 |
4564 |
405.31 |
Jan 18 2024 |
8095 |
456.88 |
Jan 18 2024 |
10168 |
421.29 |
Jan 11 2024 |
4564 |
405.31 |
Jan 11 2024 |
8095 |
456.88 |
Jan 11 2024 |
10171 |
421.29 |
Jan 04 2024 |
4564 |
405.31 |
Jan 04 2024 |
8096 |
456.88 |
Jan 04 2024 |
10160 |
421.29 |
Dec 28 2023 |
4564 |
405.31 |
Dec 28 2023 |
8099 |
456.88 |
Dec 28 2023 |
10155 |
421.29 |
Dec 21 2023 |
4564 |
405.31 |
Dec 21 2023 |
8099 |
456.88 |
Dec 21 2023 |
10155 |
421.29 |
Dec 14 2023 |
4564 |
405.31 |
Dec 14 2023 |
8098 |
456.88 |
Dec 14 2023 |
10152 |
421.29 |
Dec 07 2023 |
4564 |
405.31 |
Dec 07 2023 |
8098 |
456.88 |
Dec 07 2023 |
10153 |
421.29 |
Nov 30 2023 |
4550 |
405.31 |
Nov 30 2023 |
8094 |
456.88 |
Nov 30 2023 |
10150 |
421.29 |
Nov 23 2023 |
4550 |
405.31 |
Nov 23 2023 |
8094 |
456.88 |
Nov 23 2023 |
10147 |
421.29 |
Nov 16 2023 |
4550 |
405.31 |
Nov 16 2023 |
8093 |
456.88 |
Nov 16 2023 |
10139 |
421.29 |
Nov 09 2023 |
4549 |
405.31 |
Nov 09 2023 |
8088 |
456.88 |
Nov 09 2023 |
10129 |
421.29 |
Nov 02 2023 |
4549 |
405.31 |
Nov 02 2023 |
8088 |
456.88 |
Nov 02 2023 |
10129 |
421.29 |
Oct 26 2023 |
4467 |
405.31 |
Oct 26 2023 |
8126 |
456.88 |
Oct 26 2023 |
10095 |
421.29 |
Oct 19 2023 |
4486 |
405.31 |
Oct 19 2023 |
8126 |
456.88 |
Oct 19 2023 |
10048 |
421.29 |
Oct 12 2023 |
4485 |
405.31 |
Oct 12 2023 |
8138 |
456.88 |
Oct 12 2023 |
10046 |
421.29 |
Oct 05 2023 |
4482 |
405.31 |
Oct 05 2023 |
8138 |
456.88 |
Oct 05 2023 |
9900 |
421.29 |
Sep 28 2023 |
4584 |
405.31 |
Sep 28 2023 |
8141 |
456.88 |
Sep 28 2023 |
10009 |
421.29 |
Sep 21 2023 |
4571 |
405.31 |
Sep 21 2023 |
8138 |
456.88 |
Sep 21 2023 |
9997 |
421.29 |
Sep 14 2023 |
4620 |
405.31 |
Sep 14 2023 |
8157 |
456.88 |
Sep 14 2023 |
10027 |
421.29 |
Sep 07 2023 |
4640 |
405.31 |
Sep 07 2023 |
8177 |
456.88 |
Sep 07 2023 |
10075 |
421.29 |
Aug 31 2023 |
4631 |
405.31 |
Aug 31 2023 |
8253 |
456.88 |
Aug 31 2023 |
10116 |
421.29 |
Aug 24 2023 |
4655 |
405.31 |
Aug 24 2023 |
8202 |
456.88 |
Aug 24 2023 |
10016 |
421.29 |
Aug 17 2023 |
4636 |
405.31 |
Aug 17 2023 |
8229 |
456.88 |
Aug 17 2023 |
10074 |
421.29 |
Aug 10 2023 |
4655 |
405.31 |
Aug 10 2023 |
8216 |
456.88 |
Aug 10 2023 |
10107 |
421.29 |
Aug 03 2023 |
4612 |
405.31 |
Aug 03 2023 |
8176 |
456.88 |
Aug 03 2023 |
10088 |
421.29 |
Jul 27 2023 |
4632 |
405.31 |
Jul 27 2023 |
8172 |
456.88 |
Jul 27 2023 |
9750 |
415.71 |
Jul 20 2023 |
4668 |
405.31 |
Jul 20 2023 |
8215 |
456.88 |
Jul 20 2023 |
9703 |
415.71 |
Jul 13 2023 |
4652 |
405.31 |
Jul 13 2023 |
8217 |
456.88 |
Jul 13 2023 |
9723 |
415.71 |
Jul 06 2023 |
4695 |
405.31 |
Jul 06 2023 |
8387 |
462.97 |
Jul 06 2023 |
9117 |
405.31 |
Jun 29 2023 |
4672 |
405.31 |
Jun 29 2023 |
8336 |
462.97 |
Jun 29 2023 |
9096 |
405.31 |
Jun 22 2023 |
4687 |
405.31 |
Jun 22 2023 |
8327 |
462.97 |
Jun 22 2023 |
9052 |
405.31 |
Jun 15 2023 |
4681 |
405.31 |
Jun 15 2023 |
8396 |
462.97 |
Jun 15 2023 |
9096 |
405.31 |
Jun 08 2023 |
4730 |
405.31 |
Jun 08 2023 |
8663 |
474.19 |
Jun 08 2023 |
9152 |
405.31 |
Jun 01 2023 |
4796 |
405.31 |
Jun 01 2023 |
8534 |
474.19 |
Jun 01 2023 |
9164 |
405.31 |
May 25 2023 |
4731 |
405.31 |
May 25 2023 |
8470 |
474.19 |
May 25 2023 |
9089 |
405.31 |
May 18 2023 |
4777 |
406.64 |
May 18 2023 |
8576 |
483.7 |
May 18 2023 |
9119 |
406.64 |
May 11 2023 |
4730 |
406.64 |
May 11 2023 |
8554 |
483.7 |
May 11 2023 |
9111 |
406.64 |
May 04 2023 |
4615 |
406.64 |
May 04 2023 |
8473 |
483.7 |
May 04 2023 |
8942 |
406.64 |
Apr 27 2023 |
4233 |
397.08 |
Apr 27 2023 |
8433 |
483.7 |
Apr 27 2023 |
9424 |
416.51 |
Apr 20 2023 |
4194 |
397.08 |
Apr 20 2023 |
8340 |
483.7 |
Apr 20 2023 |
9357 |
416.51 |
Apr 13 2023 |
4154 |
397.08 |
Apr 13 2023 |
8302 |
483.7 |
Apr 13 2023 |
9313 |
416.51 |
Apr 06 2023 |
4107 |
397.08 |
Apr 06 2023 |
8285 |
483.7 |
Apr 06 2023 |
9257 |
416.51 |
Mar 30 2023 |
4054 |
397.08 |
Mar 30 2023 |
8253 |
483.7 |
Mar 30 2023 |
9225 |
416.51 |
Mar 23 2023 |
4005 |
397.08 |
Mar 23 2023 |
8174 |
483.7 |
Mar 23 2023 |
9178 |
416.51 |
Mar 16 2023 |
3973 |
397.08 |
Mar 16 2023 |
8507 |
507.01 |
Mar 16 2023 |
9121 |
416.51 |
Mar 09 2023 |
3850 |
397.08 |
Mar 09 2023 |
8490 |
507.01 |
Mar 09 2023 |
9015 |
416.51 |
Mar 02 2023 |
3825 |
397.08 |
Mar 02 2023 |
8429 |
507.01 |
Mar 02 2023 |
8975 |
416.51 |
Feb 23 2023 |
3833 |
397.08 |
Feb 23 2023 |
8417 |
507.01 |
Feb 23 2023 |
8981 |
416.51 |
Feb 16 2023 |
3749 |
397.08 |
Feb 16 2023 |
8337 |
507.01 |
Feb 16 2023 |
8891 |
416.51 |
Feb 09 2023 |
3750 |
397.08 |
Feb 09 2023 |
8319 |
507.01 |
Feb 09 2023 |
8883 |
416.51 |
Feb 02 2023 |
3762 |
397.08 |
Feb 02 2023 |
8272 |
507.01 |
Feb 02 2023 |
8860 |
416.51 |
Jan 26 2023 |
3761 |
397.08 |
Jan 26 2023 |
8238 |
507.01 |
Jan 26 2023 |
8845 |
416.51 |
Jan 19 2023 |
3761 |
397.08 |
Jan 19 2023 |
8216 |
507.01 |
Jan 19 2023 |
8834 |
416.51 |
Jan 12 2023 |
3761 |
397.08 |
Jan 12 2023 |
8216 |
507.01 |
Jan 12 2023 |
8833 |
416.51 |
Jan 05 2023 |
3761 |
397.08 |
Jan 05 2023 |
8216 |
507.01 |
Jan 05 2023 |
8835 |
416.51 |
Dec 29 2022 |
3761 |
397.08 |
Dec 29 2022 |
8216 |
507.01 |
Dec 29 2022 |
8835 |
416.51 |
Dec 22 2022 |
3761 |
397.08 |
Dec 22 2022 |
8216 |
507.01 |
Dec 22 2022 |
8835 |
416.51 |
Dec 15 2022 |
3748 |
397.08 |
Dec 15 2022 |
8211 |
507.01 |
Dec 15 2022 |
8834 |
416.51 |
Dec 08 2022 |
3748 |
397.08 |
Dec 08 2022 |
8205 |
507.01 |
Dec 08 2022 |
8828 |
416.51 |
Dec 01 2022 |
3748 |
397.08 |
Dec 01 2022 |
8205 |
507.01 |
Dec 01 2022 |
8828 |
416.51 |
Nov 24 2022 |
3748 |
397.08 |
Nov 24 2022 |
8205 |
507.01 |
Nov 24 2022 |
8828 |
416.51 |
Nov 17 2022 |
3736 |
397.08 |
Nov 17 2022 |
8199 |
507.01 |
Nov 17 2022 |
8820 |
416.51 |
Nov 10 2022 |
3737 |
397.08 |
Nov 10 2022 |
8199 |
507.01 |
Nov 10 2022 |
8821 |
416.51 |
Nov 03 2022 |
3737 |
397.08 |
Nov 03 2022 |
8170 |
507.01 |
Nov 03 2022 |
8801 |
416.51 |
Oct 27 2022 |
3737 |
397.08 |
Oct 27 2022 |
8149 |
507.01 |
Oct 27 2022 |
8791 |
416.51 |
Oct 20 2022 |
3742 |
397.08 |
Oct 20 2022 |
8150 |
507.01 |
Oct 20 2022 |
8798 |
416.51 |
Oct 13 2022 |
3738 |
397.08 |
Oct 13 2022 |
8150 |
507.01 |
Oct 13 2022 |
8783 |
416.51 |
Oct 06 2022 |
3739 |
397.08 |
Oct 06 2022 |
8157 |
507.01 |
Oct 06 2022 |
8784 |
416.51 |
Sep 29 2022 |
3732 |
397.08 |
Sep 29 2022 |
8178 |
507.01 |
Sep 29 2022 |
8787 |
416.51 |
Sep 22 2022 |
3722 |
397.08 |
Sep 22 2022 |
8170 |
507.01 |
Sep 22 2022 |
8769 |
416.51 |
Sep 15 2022 |
3712 |
397.08 |
Sep 15 2022 |
8168 |
507.01 |
Sep 15 2022 |
8761 |
416.51 |
Sep 08 2022 |
3718 |
397.08 |
Sep 08 2022 |
8088 |
507.01 |
Sep 08 2022 |
8730 |
416.51 |
Sep 01 2022 |
3689 |
397.08 |
Sep 01 2022 |
7994 |
507.01 |
Sep 01 2022 |
8630 |
416.51 |
Aug 25 2022 |
3656 |
397.08 |
Aug 25 2022 |
7914 |
507.01 |
Aug 25 2022 |
8557 |
416.51 |
Aug 18 2022 |
3602 |
397.08 |
Aug 18 2022 |
7891 |
507.01 |
Aug 18 2022 |
8504 |
416.51 |
Aug 11 2022 |
3606 |
398 |
Aug 11 2022 |
7771 |
507.01 |
Aug 11 2022 |
9187 |
431.18 |
Aug 04 2022 |
3586 |
398 |
Aug 04 2022 |
7754 |
507.01 |
Aug 04 2022 |
9163 |
431.18 |
Jul 28 2022 |
3549 |
398 |
Jul 28 2022 |
7625 |
507.01 |
Jul 28 2022 |
9058 |
431.18 |
Jul 21 2022 |
3531 |
398 |
Jul 21 2022 |
7509 |
507.01 |
Jul 21 2022 |
8958 |
431.18 |
Jul 14 2022 |
3525 |
398 |
Jul 14 2022 |
7491 |
507.01 |
Jul 14 2022 |
8941 |
431.18 |
Jul 07 2022 |
3460 |
398 |
Jul 07 2022 |
7499 |
514.1 |
Jul 07 2022 |
9078 |
435.55 |
Jun 30 2022 |
3425 |
398 |
Jun 30 2022 |
7466 |
514.1 |
Jun 30 2022 |
9051 |
435.55 |
Jun 23 2022 |
3422 |
398 |
Jun 23 2022 |
7424 |
514.1 |
Jun 23 2022 |
9024 |
435.55 |
Jun 16 2022 |
3360 |
398 |
Jun 16 2022 |
7304 |
533.52 |
Jun 16 2022 |
9035 |
440.63 |
Jun 09 2022 |
3317 |
398 |
Jun 09 2022 |
7204 |
533.52 |
Jun 09 2022 |
8910 |
440.63 |
Jun 02 2022 |
3250 |
398 |
Jun 02 2022 |
6950 |
533.52 |
Jun 02 2022 |
8673 |
440.63 |
May 26 2022 |
3193 |
398 |
May 26 2022 |
6839 |
533.52 |
May 26 2022 |
8516 |
440.63 |
May 19 2022 |
3946 |
438.94 |
May 19 2022 |
6602 |
533.52 |
May 19 2022 |
8772 |
453.21 |
May 12 2022 |
3927 |
438.94 |
May 12 2022 |
6496 |
533.52 |
May 12 2022 |
8688 |
453.21 |
May 05 2022 |
3795 |
438.94 |
May 05 2022 |
6298 |
533.52 |
May 05 2022 |
8452 |
453.21 |
Apr 28 2022 |
3660 |
438.94 |
Apr 28 2022 |
6131 |
533.52 |
Apr 28 2022 |
8259 |
453.21 |
Apr 21 2022 |
3680 |
455.83 |
Apr 21 2022 |
5887 |
533.52 |
Apr 21 2022 |
7653 |
444.22 |
Apr 14 2022 |
3479 |
455.83 |
Apr 14 2022 |
5787 |
533.52 |
Apr 14 2022 |
7512 |
444.22 |
Apr 07 2022 |
3348 |
455.83 |
Apr 07 2022 |
5685 |
533.52 |
Apr 07 2022 |
7399 |
444.22 |
Mar 31 2022 |
3316 |
455.83 |
Mar 31 2022 |
5647 |
533.52 |
Mar 31 2022 |
7355 |
444.22 |
Mar 24 2022 |
3194 |
463.92 |
Mar 24 2022 |
5500 |
533.52 |
Mar 24 2022 |
6496 |
426.1 |
Mar 17 2022 |
3189 |
463.92 |
Mar 17 2022 |
5426 |
533.52 |
Mar 17 2022 |
6456 |
426.1 |
Mar 10 2022 |
3001 |
463.92 |
Mar 10 2022 |
5415 |
533.52 |
Mar 10 2022 |
6360 |
426.1 |
Mar 03 2022 |
3069 |
463.92 |
Mar 03 2022 |
5458 |
533.52 |
Mar 03 2022 |
6433 |
426.1 |
Feb 24 2022 |
3034 |
463.92 |
Feb 24 2022 |
5443 |
533.52 |
Feb 24 2022 |
6338 |
426.1 |
Feb 17 2022 |
2919 |
463.92 |
Feb 17 2022 |
5130 |
533.52 |
Feb 17 2022 |
5957 |
426.1 |
Feb 10 2022 |
3008 |
463.92 |
Feb 10 2022 |
5223 |
533.52 |
Feb 10 2022 |
6135 |
426.1 |
Feb 03 2022 |
3062 |
463.92 |
Feb 03 2022 |
5339 |
533.52 |
Feb 03 2022 |
6203 |
426.1 |
Jan 27 2022 |
3116 |
463.92 |
Jan 27 2022 |
5416 |
533.52 |
Jan 27 2022 |
6248 |
426.1 |
Jan 20 2022 |
3167 |
463.92 |
Jan 20 2022 |
5479 |
533.52 |
Jan 20 2022 |
6289 |
426.1 |
Jan 13 2022 |
3167 |
463.92 |
Jan 13 2022 |
5572 |
533.52 |
Jan 13 2022 |
6314 |
426.1 |
Jan 06 2022 |
3167 |
463.92 |
Jan 06 2022 |
5572 |
533.52 |
Jan 06 2022 |
6314 |
426.1 |
Dec 30 2021 |
3167 |
463.92 |
Dec 30 2021 |
5581 |
533.52 |
Dec 30 2021 |
6318 |
426.1 |
Dec 23 2021 |
3167 |
463.92 |
Dec 23 2021 |
5581 |
533.52 |
Dec 23 2021 |
6318 |
426.1 |
Dec 16 2021 |
3167 |
463.92 |
Dec 16 2021 |
5581 |
533.52 |
Dec 16 2021 |
6318 |
426.1 |
Dec 09 2021 |
3167 |
463.92 |
Dec 09 2021 |
5581 |
533.52 |
Dec 09 2021 |
6318 |
426.1 |
Dec 02 2021 |
3167 |
463.92 |
Dec 02 2021 |
5593 |
533.52 |
Dec 02 2021 |
6323 |
426.1 |
Nov 25 2021 |
3167 |
463.92 |
Nov 25 2021 |
5593 |
533.52 |
Nov 25 2021 |
6323 |
426.1 |
Nov 18 2021 |
3167 |
463.92 |
Nov 18 2021 |
5593 |
533.52 |
Nov 18 2021 |
6323 |
426.1 |
Nov 11 2021 |
3167 |
463.92 |
Nov 11 2021 |
5593 |
533.52 |
Nov 11 2021 |
6323 |
426.1 |
Nov 04 2021 |
3193 |
463.92 |
Nov 04 2021 |
5593 |
533.52 |
Nov 04 2021 |
6339 |
426.1 |
Oct 28 2021 |
3193 |
463.92 |
Oct 28 2021 |
5593 |
533.52 |
Oct 28 2021 |
6339 |
426.1 |
Oct 21 2021 |
3193 |
463.92 |
Oct 21 2021 |
5593 |
533.52 |
Oct 21 2021 |
6339 |
426.1 |
Oct 14 2021 |
3225 |
463.92 |
Oct 14 2021 |
5593 |
533.52 |
Oct 14 2021 |
6354 |
426.1 |
Oct 07 2021 |
3228 |
463.92 |
Oct 07 2021 |
5597 |
533.52 |
Oct 07 2021 |
6356 |
426.1 |
Sep 30 2021 |
3204 |
463.92 |
Sep 30 2021 |
5538 |
533.52 |
Sep 30 2021 |
6304 |
426.1 |
Sep 23 2021 |
3073 |
456.27 |
Sep 23 2021 |
5377 |
533.52 |
Sep 23 2021 |
6185 |
426.1 |
Sep 16 2021 |
2779 |
441.53 |
Sep 16 2021 |
5327 |
533.52 |
Sep 16 2021 |
6196 |
429.81 |
Sep 09 2021 |
2805 |
441.53 |
Sep 09 2021 |
5341 |
533.52 |
Sep 09 2021 |
6198 |
429.81 |
Sep 02 2021 |
1603 |
380.48 |
Sep 02 2021 |
5143 |
533.52 |
Sep 02 2021 |
4844 |
400.57 |
Aug 26 2021 |
1571 |
380.48 |
Aug 26 2021 |
5243 |
533.52 |
Aug 26 2021 |
4887 |
400.57 |
Aug 19 2021 |
1556 |
380.48 |
Aug 19 2021 |
5109 |
533.52 |
Aug 19 2021 |
4788 |
400.57 |
Aug 12 2021 |
1537 |
380.48 |
Aug 12 2021 |
5183 |
533.52 |
Aug 12 2021 |
4771 |
400.57 |
Aug 05 2021 |
1474 |
380.32 |
Aug 05 2021 |
5251 |
533.52 |
Aug 05 2021 |
3810 |
380.28 |
Jul 29 2021 |
1462 |
380.32 |
Jul 29 2021 |
5323 |
533.52 |
Jul 29 2021 |
3761 |
380.28 |
Jul 22 2021 |
1402 |
380.32 |
Jul 22 2021 |
5291 |
533.52 |
Jul 22 2021 |
3611 |
380.28 |
Jul 15 2021 |
1433 |
380.32 |
Jul 15 2021 |
5081 |
500.71 |
Jul 15 2021 |
3520 |
378.76 |
Jul 08 2021 |
1426 |
380.32 |
Jul 08 2021 |
5342 |
507.2 |
Jul 08 2021 |
3493 |
378.76 |
Jul 01 2021 |
1424 |
380.32 |
Jul 01 2021 |
5464 |
507.2 |
Jul 01 2021 |
3478 |
378.76 |
Jun 24 2021 |
1335 |
379.47 |
Jun 24 2021 |
5109 |
477.17 |
Jun 24 2021 |
3168 |
373.14 |
Jun 17 2021 |
1294 |
379.47 |
Jun 17 2021 |
5093 |
477.17 |
Jun 17 2021 |
3024 |
373.14 |
Jun 10 2021 |
1376 |
384.66 |
Jun 10 2021 |
1551 |
394.68 |
Jun 10 2021 |
3008 |
376.62 |
Jun 03 2021 |
2733 |
372.7 |
May 27 2021 |
1122 |
384.66 |
May 27 2021 |
1607 |
383.31 |
May 27 2021 |
2268 |
372.7 |
May 07 2021 |
4107 |
372.7 |
Apr 30 2021 |
561 |
388.29 |
Apr 23 2021 |
538 |
388.29 |
Apr 16 2021 |
43 |
298.77 |
Apr 09 2021 |
43 |
298.77 |
Apr 02 2021 |
43 |
298.77 |
Mar 26 2021 |
43 |
298.77 |
Mar 19 2021 |
37 |
298.77 |
Mar 12 2021 |
35 |
298.77 |
Mar 05 2021 |
41 |
291.84 |
Feb 26 2021 |
62 |
291.84 |
Feb 19 2021 |
62 |
291.84 |
Feb 12 2021 |
88 |
291.84 |
Feb 05 2021 |
89 |
291.84 |
Jan 29 2021 |
89 |
291.84 |
Jan 22 2021 |
89 |
291.84 |
Jan 15 2021 |
89 |
291.84 |
Jan 08 2021 |
89 |
291.84 |
Jan 01 2021 |
89 |
291.84 |
Dec 25 2020 |
89 |
291.84 |
Dec 18 2020 |
86 |
291.84 |
Dec 11 2020 |
86 |
291.84 |
Dec 04 2020 |
86 |
291.84 |
Nov 27 2020 |
86 |
291.84 |
Nov 20 2020 |
86 |
291.84 |
Nov 13 2020 |
86 |
291.84 |
Nov 06 2020 |
86 |
291.84 |
Oct 30 2020 |
86 |
291.84 |
Oct 23 2020 |
86 |
291.84 |
Oct 16 2020 |
86 |
291.84 |
Oct 09 2020 |
86 |
291.84 |
Oct 02 2020 |
91 |
291.84 |
Sep 25 2020 |
74 |
284.92 |
Sep 18 2020 |
74 |
284.92 |
Sep 11 2020 |
74 |
284.92 |
Sep 04 2020 |
74 |
284.92 |
Sep 04 2020 |
815 |
372.85 |
Sep 04 2020 |
1274 |
372.85 |
Aug 28 2020 |
912 |
372.85 |
Aug 28 2020 |
113 |
284.92 |
Aug 28 2020 |
1419 |
372.85 |
Aug 21 2020 |
116 |
284.92 |
Aug 21 2020 |
971 |
372.85 |
Aug 21 2020 |
1538 |
372.85 |
Aug 14 2020 |
135 |
284.92 |
Aug 14 2020 |
976 |
372.85 |
Aug 14 2020 |
1554 |
372.85 |
Aug 07 2020 |
1142 |
376.33 |
Aug 07 2020 |
209 |
298.77 |
Aug 07 2020 |
1801 |
376.33 |
Jul 31 2020 |
215 |
298.77 |
Jul 31 2020 |
1201 |
376.33 |
Jul 31 2020 |
1886 |
376.33 |
Jul 24 2020 |
216 |
298.77 |
Jul 24 2020 |
1253 |
376.33 |
Jul 24 2020 |
2021 |
376.33 |
Jul 17 2020 |
217 |
298.77 |
Jul 17 2020 |
2681 |
402.29 |
Jul 17 2020 |
1372 |
376.33 |
Jul 17 2020 |
2581 |
384.99 |
Jul 10 2020 |
1420 |
376.33 |
Jul 10 2020 |
2897 |
402.29 |
Jul 10 2020 |
243 |
298.77 |
Jul 10 2020 |
2758 |
384.99 |
Jul 03 2020 |
2915 |
402.29 |
Jul 03 2020 |
502 |
332.21 |
Jul 03 2020 |
1443 |
376.33 |
Jul 03 2020 |
2783 |
384.99 |
Jun 26 2020 |
500 |
324.79 |
Jun 26 2020 |
2689 |
394.68 |
Jun 26 2020 |
1540 |
376.26 |
Jun 26 2020 |
2568 |
378.01 |
Jun 19 2020 |
525 |
324.79 |
Jun 19 2020 |
2800 |
394.68 |
Jun 19 2020 |
1603 |
376.26 |
Jun 19 2020 |
2734 |
378.01 |
Jun 12 2020 |
2898 |
394.68 |
Jun 12 2020 |
459 |
315.84 |
Jun 12 2020 |
1662 |
376.26 |
Jun 12 2020 |
2838 |
378.01 |
Jun 05 2020 |
2425 |
383.31 |
Jun 05 2020 |
354 |
303.14 |
Jun 05 2020 |
1696 |
376.26 |
Jun 05 2020 |
2604 |
372.7 |
May 29 2020 |
358 |
303.14 |
May 29 2020 |
2515 |
383.31 |
May 29 2020 |
1777 |
376.26 |
May 29 2020 |
2695 |
372.7 |
May 22 2020 |
1861 |
376.26 |
May 22 2020 |
2629 |
383.31 |
May 22 2020 |
366 |
303.14 |
May 22 2020 |
2825 |
372.7 |
May 15 2020 |
297 |
290.62 |
May 15 2020 |
2697 |
383.31 |
May 15 2020 |
1937 |
376.26 |
May 15 2020 |
2959 |
372.7 |
May 08 2020 |
2746 |
383.31 |
May 08 2020 |
296 |
290.62 |
May 08 2020 |
1983 |
376.26 |
May 08 2020 |
3019 |
372.7 |
May 01 2020 |
2124 |
376.26 |
May 01 2020 |
2745 |
380.6 |
May 01 2020 |
379 |
290.62 |
May 01 2020 |
3146 |
371.23 |
Apr 24 2020 |
2844 |
380.6 |
Apr 24 2020 |
381 |
290.62 |
Apr 24 2020 |
1921 |
370.04 |
Apr 24 2020 |
2915 |
366.29 |
Apr 17 2020 |
2041 |
370.04 |
Apr 17 2020 |
2858 |
380.6 |
Apr 17 2020 |
381 |
290.62 |
Apr 17 2020 |
3024 |
366.29 |
Apr 10 2020 |
2102 |
370.04 |
Apr 10 2020 |
2912 |
380.6 |
Apr 10 2020 |
388 |
290.62 |
Apr 10 2020 |
3089 |
366.29 |
Apr 03 2020 |
423 |
290.62 |
Apr 03 2020 |
3000 |
380.6 |
Apr 03 2020 |
8249 |
446.1 |
Apr 03 2020 |
3199 |
366.29 |
Mar 27 2020 |
429 |
290.62 |
Mar 27 2020 |
3068 |
380.6 |
Mar 27 2020 |
8565 |
446.1 |
Mar 27 2020 |
3327 |
366.29 |
Mar 20 2020 |
426 |
290.62 |
Mar 20 2020 |
3112 |
380.6 |
Mar 20 2020 |
8691 |
446.1 |
Mar 20 2020 |
3388 |
366.29 |
Mar 13 2020 |
8876 |
446.1 |
Mar 13 2020 |
478 |
296.27 |
Mar 13 2020 |
3139 |
380.6 |
Mar 13 2020 |
3472 |
366.29 |
Mar 06 2020 |
3169 |
380.6 |
Mar 06 2020 |
488 |
296.27 |
Mar 06 2020 |
9037 |
446.1 |
Mar 06 2020 |
3505 |
366.29 |
Feb 28 2020 |
3160 |
380.6 |
Feb 28 2020 |
506 |
296.27 |
Feb 28 2020 |
9098 |
446.1 |
Feb 28 2020 |
3553 |
366.29 |
Feb 21 2020 |
8928 |
446.1 |
Feb 21 2020 |
503 |
296.27 |
Feb 21 2020 |
3123 |
380.6 |
Feb 21 2020 |
3516 |
366.29 |
Feb 14 2020 |
3136 |
380.6 |
Feb 14 2020 |
500 |
296.27 |
Feb 14 2020 |
8960 |
446.1 |
Feb 14 2020 |
3519 |
366.29 |
Feb 07 2020 |
503 |
296.27 |
Feb 07 2020 |
3118 |
380.6 |
Feb 07 2020 |
8943 |
446.1 |
Feb 07 2020 |
3505 |
366.29 |
Jan 31 2020 |
503 |
296.27 |
Jan 31 2020 |
3132 |
380.6 |
Jan 31 2020 |
9005 |
446.1 |
Jan 31 2020 |
3516 |
366.29 |
Jan 24 2020 |
9001 |
446.1 |
Jan 24 2020 |
503 |
296.27 |
Jan 24 2020 |
3144 |
380.6 |
Jan 24 2020 |
3525 |
366.29 |
Jan 17 2020 |
503 |
296.27 |
Jan 17 2020 |
3131 |
380.6 |
Jan 17 2020 |
9007 |
446.1 |
Jan 17 2020 |
3498 |
366.29 |
Jan 10 2020 |
3125 |
380.6 |
Jan 10 2020 |
503 |
296.27 |
Jan 10 2020 |
9007 |
446.1 |
Jan 10 2020 |
3499 |
366.29 |
Jan 03 2020 |
503 |
296.27 |
Jan 03 2020 |
3130 |
380.6 |
Jan 03 2020 |
9009 |
446.1 |
Jan 03 2020 |
3501 |
366.29 |
Dec 27 2019 |
503 |
296.27 |
Dec 27 2019 |
3131 |
380.6 |
Dec 27 2019 |
9009 |
446.1 |
Dec 27 2019 |
3502 |
366.29 |
Dec 20 2019 |
3131 |
380.6 |
Dec 20 2019 |
503 |
296.27 |
Dec 20 2019 |
9009 |
446.1 |
Dec 20 2019 |
3502 |
366.29 |
Dec 13 2019 |
503 |
296.27 |
Dec 13 2019 |
3131 |
380.6 |
Dec 13 2019 |
9009 |
446.1 |
Dec 13 2019 |
3502 |
366.29 |
Dec 06 2019 |
9009 |
446.1 |
Dec 06 2019 |
3129 |
380.6 |
Dec 06 2019 |
503 |
296.27 |
Dec 06 2019 |
3503 |
366.29 |
Nov 29 2019 |
3131 |
380.6 |
Nov 29 2019 |
503 |
296.27 |
Nov 29 2019 |
9009 |
446.1 |
Nov 29 2019 |
3513 |
366.29 |
Nov 22 2019 |
503 |
296.27 |
Nov 22 2019 |
3131 |
380.6 |
Nov 22 2019 |
9009 |
446.1 |
Nov 22 2019 |
3513 |
366.29 |
Nov 15 2019 |
9009 |
446.1 |
Nov 15 2019 |
503 |
296.27 |
Nov 15 2019 |
3131 |
380.6 |
Nov 15 2019 |
3514 |
366.29 |
Nov 08 2019 |
3131 |
380.6 |
Nov 08 2019 |
503 |
296.27 |
Nov 08 2019 |
8991 |
446.1 |
Nov 08 2019 |
3509 |
366.29 |
Nov 01 2019 |
8808 |
446.1 |
Nov 01 2019 |
3130 |
380.6 |
Nov 01 2019 |
503 |
296.27 |
Nov 01 2019 |
3452 |
366.29 |
Oct 25 2019 |
8808 |
446.1 |
Oct 25 2019 |
3136 |
380.6 |
Oct 25 2019 |
503 |
296.27 |
Oct 25 2019 |
3454 |
366.29 |
Oct 18 2019 |
503 |
296.27 |
Oct 18 2019 |
3136 |
380.6 |
Oct 18 2019 |
8844 |
446.1 |
Oct 18 2019 |
3459 |
366.29 |
Oct 11 2019 |
502 |
296.27 |
Oct 11 2019 |
3133 |
380.6 |
Oct 11 2019 |
8823 |
446.1 |
Oct 11 2019 |
3454 |
366.29 |
Oct 04 2019 |
3136 |
380.6 |
Oct 04 2019 |
502 |
296.27 |
Oct 04 2019 |
8806 |
446.1 |
Oct 04 2019 |
3464 |
366.29 |
Sep 27 2019 |
8809 |
446.1 |
Sep 27 2019 |
3131 |
380.6 |
Sep 27 2019 |
502 |
296.27 |
Sep 27 2019 |
3491 |
366.29 |
Sep 20 2019 |
3137 |
380.6 |
Sep 20 2019 |
507 |
296.27 |
Sep 20 2019 |
8792 |
446.1 |
Sep 20 2019 |
3494 |
366.29 |
Sep 13 2019 |
3129 |
380.6 |
Sep 13 2019 |
510 |
296.27 |
Sep 13 2019 |
8861 |
446.1 |
Sep 13 2019 |
3501 |
366.29 |
Sep 06 2019 |
10761 |
464.41 |
Sep 06 2019 |
510 |
296.27 |
Sep 06 2019 |
3135 |
380.6 |
Sep 06 2019 |
3601 |
366.94 |
Aug 30 2019 |
3156 |
380.6 |
Aug 30 2019 |
516 |
296.27 |
Aug 30 2019 |
10824 |
464.41 |
Aug 30 2019 |
3636 |
366.94 |
Aug 23 2019 |
518 |
296.27 |
Aug 23 2019 |
4906 |
404.29 |
Aug 23 2019 |
10978 |
464.41 |
Aug 23 2019 |
3662 |
366.94 |
Aug 16 2019 |
4943 |
404.29 |
Aug 16 2019 |
554 |
296.27 |
Aug 16 2019 |
13436 |
492.61 |
Aug 16 2019 |
3699 |
366.94 |
Aug 09 2019 |
13497 |
492.61 |
Aug 09 2019 |
4952 |
404.29 |
Aug 09 2019 |
616 |
300.86 |
Aug 09 2019 |
3726 |
366.94 |
Aug 02 2019 |
615 |
300.86 |
Aug 02 2019 |
5007 |
404.29 |
Aug 02 2019 |
13622 |
492.61 |
Aug 02 2019 |
3740 |
366.94 |
Jul 26 2019 |
5067 |
404.29 |
Jul 26 2019 |
618 |
300.86 |
Jul 26 2019 |
13599 |
492.61 |
Jul 26 2019 |
3804 |
366.94 |
Jul 19 2019 |
5095 |
404.79 |
Jul 19 2019 |
627 |
300.86 |
Jul 19 2019 |
13829 |
492.61 |
Jul 19 2019 |
3827 |
366.94 |
Jul 12 2019 |
5767 |
410.7 |
Jul 12 2019 |
917 |
320.17 |
Jul 12 2019 |
17936 |
550.87 |
Jul 12 2019 |
16387 |
466.77 |
Jul 05 2019 |
6002 |
410.7 |
Jul 05 2019 |
623 |
300.44 |
Jul 05 2019 |
18163 |
550.87 |
Jul 05 2019 |
16728 |
466.77 |
Jun 28 2019 |
6135 |
410.7 |
Jun 28 2019 |
623 |
300.44 |
Jun 28 2019 |
14251 |
494.08 |
Jun 28 2019 |
6825 |
392.8 |
Jun 21 2019 |
14205 |
494.08 |
Jun 21 2019 |
6115 |
410.7 |
Jun 21 2019 |
540 |
293.99 |
Jun 21 2019 |
6775 |
392.8 |
Jun 14 2019 |
8713 |
435.77 |
Jun 14 2019 |
602 |
298.63 |
Jun 14 2019 |
14204 |
494.08 |
Jun 14 2019 |
17442 |
470.76 |
Jun 07 2019 |
8856 |
435.77 |
Jun 07 2019 |
861 |
316.22 |
Jun 07 2019 |
14312 |
494.08 |
Jun 07 2019 |
17623 |
470.76 |
May 31 2019 |
12103 |
470.61 |
May 31 2019 |
8836 |
435.77 |
May 31 2019 |
884 |
316.22 |
May 31 2019 |
7909 |
400.73 |
May 24 2019 |
8868 |
435.77 |
May 24 2019 |
868 |
316.22 |
May 24 2019 |
12085 |
470.61 |
May 24 2019 |
7948 |
400.73 |
May 17 2019 |
12140 |
470.61 |
May 17 2019 |
8925 |
435.77 |
May 17 2019 |
1051 |
324.3 |
May 17 2019 |
7987 |
400.73 |
May 10 2019 |
12240 |
470.61 |
May 10 2019 |
1052 |
324.3 |
May 10 2019 |
15171 |
499.07 |
May 10 2019 |
18305 |
476.3 |
May 03 2019 |
12876 |
474.2 |
May 03 2019 |
995 |
322.36 |
May 03 2019 |
12307 |
470.61 |
May 03 2019 |
9944 |
416.1 |
Apr 26 2019 |
12875 |
474.2 |
Apr 26 2019 |
987 |
322.36 |
Apr 26 2019 |
13042 |
476.24 |
Apr 26 2019 |
10390 |
420.6 |
Apr 19 2019 |
13019 |
474.2 |
Apr 19 2019 |
985 |
322.36 |
Apr 19 2019 |
12976 |
476.24 |
Apr 19 2019 |
10355 |
420.6 |
Apr 18 2019 |
12985 |
476.24 |
Apr 18 2019 |
13037 |
474.2 |
Apr 18 2019 |
985 |
322.36 |
Apr 12 2019 |
20095 |
564.04 |
Apr 12 2019 |
1001 |
322.36 |
Apr 12 2019 |
12984 |
476.24 |
Apr 12 2019 |
10406 |
420.6 |
Apr 05 2019 |
12876 |
474.2 |
Apr 05 2019 |
1029 |
324.65 |
Apr 05 2019 |
3923 |
384.87 |
Apr 05 2019 |
10113 |
420.6 |
Mar 29 2019 |
7610 |
422.92 |
Mar 29 2019 |
1011 |
324.65 |
Mar 29 2019 |
3906 |
384.87 |
Mar 29 2019 |
5859 |
384.86 |
Mar 22 2019 |
3882 |
384.87 |
Mar 22 2019 |
7549 |
422.92 |
Mar 22 2019 |
1030 |
324.65 |
Mar 22 2019 |
5838 |
384.86 |
Mar 15 2019 |
1064 |
324.65 |
Mar 15 2019 |
7549 |
422.92 |
Mar 15 2019 |
3978 |
384.87 |
Mar 15 2019 |
5897 |
384.86 |
Mar 08 2019 |
1005 |
324.65 |
Mar 08 2019 |
7479 |
422.92 |
Mar 08 2019 |
3893 |
384.87 |
Mar 08 2019 |
5815 |
384.86 |
Mar 01 2019 |
7498 |
422.92 |
Mar 01 2019 |
906 |
318.41 |
Mar 01 2019 |
3929 |
384.87 |
Mar 01 2019 |
5851 |
384.86 |
Feb 22 2019 |
3946 |
384.87 |
Feb 22 2019 |
7525 |
422.92 |
Feb 22 2019 |
906 |
318.41 |
Feb 22 2019 |
5874 |
384.86 |
Feb 15 2019 |
7473 |
422.92 |
Feb 15 2019 |
923 |
318.41 |
Feb 15 2019 |
3957 |
384.87 |
Feb 15 2019 |
5867 |
384.86 |
Feb 08 2019 |
7422 |
422.92 |
Feb 08 2019 |
975 |
318.41 |
Feb 08 2019 |
3945 |
384.87 |
Feb 08 2019 |
5842 |
384.86 |
Feb 01 2019 |
975 |
318.41 |
Feb 01 2019 |
7458 |
422.92 |
Feb 01 2019 |
3957 |
384.87 |
Feb 01 2019 |
5856 |
384.86 |
Jan 25 2019 |
975 |
318.41 |
Jan 25 2019 |
7470 |
422.92 |
Jan 25 2019 |
3959 |
384.87 |
Jan 25 2019 |
5869 |
384.86 |
Jan 18 2019 |
976 |
318.41 |
Jan 18 2019 |
7479 |
422.92 |
Jan 18 2019 |
3977 |
384.87 |
Jan 18 2019 |
5882 |
384.86 |
Jan 11 2019 |
7476 |
422.92 |
Jan 11 2019 |
976 |
318.41 |
Jan 11 2019 |
3977 |
384.87 |
Jan 11 2019 |
5886 |
384.86 |
Jan 04 2019 |
3978 |
384.87 |
Jan 04 2019 |
7483 |
422.92 |
Jan 04 2019 |
976 |
318.41 |
Jan 04 2019 |
5892 |
384.86 |
Dec 28 2018 |
977 |
318.41 |
Dec 28 2018 |
7483 |
422.92 |
Dec 28 2018 |
3978 |
384.87 |
Dec 28 2018 |
5892 |
384.86 |
Dec 21 2018 |
977 |
318.41 |
Dec 21 2018 |
7483 |
422.92 |
Dec 21 2018 |
3978 |
384.87 |
Dec 21 2018 |
5892 |
384.86 |
Dec 14 2018 |
3978 |
384.87 |
Dec 14 2018 |
977 |
318.41 |
Dec 14 2018 |
7483 |
422.92 |
Dec 14 2018 |
5892 |
384.86 |
Dec 07 2018 |
7481 |
422.92 |
Dec 07 2018 |
971 |
318.41 |
Dec 07 2018 |
3978 |
384.87 |
Dec 07 2018 |
5892 |
384.86 |
Nov 30 2018 |
3978 |
384.87 |
Nov 30 2018 |
7481 |
422.92 |
Nov 30 2018 |
971 |
318.41 |
Nov 30 2018 |
5892 |
384.86 |
Nov 23 2018 |
3978 |
384.87 |
Nov 23 2018 |
7481 |
422.92 |
Nov 23 2018 |
971 |
318.41 |
Nov 23 2018 |
5892 |
384.86 |
Nov 16 2018 |
7481 |
422.92 |
Nov 16 2018 |
971 |
318.41 |
Nov 16 2018 |
3978 |
384.87 |
Nov 16 2018 |
5892 |
384.86 |
Nov 09 2018 |
971 |
318.41 |
Nov 09 2018 |
7481 |
422.92 |
Nov 09 2018 |
3978 |
384.87 |
Nov 09 2018 |
5892 |
384.86 |
Nov 02 2018 |
7481 |
422.92 |
Nov 02 2018 |
971 |
318.41 |
Nov 02 2018 |
3978 |
384.87 |
Nov 02 2018 |
5877 |
384.86 |
Oct 26 2018 |
3976 |
384.87 |
Oct 26 2018 |
971 |
318.41 |
Oct 26 2018 |
7481 |
422.92 |
Oct 26 2018 |
5875 |
384.86 |
Oct 19 2018 |
971 |
318.41 |
Oct 19 2018 |
7481 |
422.92 |
Oct 19 2018 |
3986 |
384.87 |
Oct 19 2018 |
5876 |
384.86 |
Oct 12 2018 |
7454 |
422.92 |
Oct 12 2018 |
971 |
318.41 |
Oct 12 2018 |
3972 |
384.87 |
Oct 12 2018 |
5866 |
384.86 |
Oct 05 2018 |
3991 |
384.87 |
Oct 05 2018 |
7436 |
422.92 |
Oct 05 2018 |
971 |
318.41 |
Oct 05 2018 |
5921 |
384.86 |
Sep 28 2018 |
973 |
318.41 |
Sep 28 2018 |
7449 |
422.92 |
Sep 28 2018 |
3899 |
384.87 |
Sep 28 2018 |
5794 |
384.86 |
Sep 21 2018 |
964 |
318.41 |
Sep 21 2018 |
7424 |
422.92 |
Sep 21 2018 |
3887 |
384.87 |
Sep 21 2018 |
5798 |
384.86 |
Sep 14 2018 |
7464 |
422.92 |
Sep 14 2018 |
974 |
318.41 |
Sep 14 2018 |
3885 |
384.87 |
Sep 14 2018 |
5806 |
384.86 |
Sep 07 2018 |
974 |
318.41 |
Sep 07 2018 |
3949 |
384.87 |
Sep 07 2018 |
7539 |
422.92 |
Sep 07 2018 |
5911 |
384.86 |
Aug 31 2018 |
3970 |
384.87 |
Aug 31 2018 |
7604 |
422.92 |
Aug 31 2018 |
1022 |
318.41 |
Aug 31 2018 |
5946 |
384.86 |
Aug 24 2018 |
3947 |
384.87 |
Aug 24 2018 |
4383 |
384.85 |
Aug 24 2018 |
997 |
318.41 |
Aug 24 2018 |
5927 |
384.86 |
Aug 17 2018 |
4441 |
384.85 |
Aug 17 2018 |
3443 |
378.31 |
Aug 17 2018 |
990 |
318.41 |
Aug 17 2018 |
4245 |
366.72 |
Aug 10 2018 |
4434 |
384.85 |
Aug 10 2018 |
983 |
318.41 |
Aug 10 2018 |
3503 |
378.31 |
Aug 10 2018 |
4320 |
366.72 |
Aug 03 2018 |
988 |
318.41 |
Aug 03 2018 |
4477 |
384.85 |
Aug 03 2018 |
3559 |
378.31 |
Aug 03 2018 |
4411 |
366.72 |
Jul 27 2018 |
999 |
318.41 |
Jul 27 2018 |
4488 |
384.85 |
Jul 27 2018 |
3526 |
377.58 |
Jul 27 2018 |
5711 |
380.49 |
Jul 20 2018 |
5677 |
397.8 |
Jul 20 2018 |
1009 |
318.41 |
Jul 20 2018 |
3526 |
377.58 |
Jul 20 2018 |
5319 |
375.36 |
Jul 13 2018 |
3625 |
377.58 |
Jul 13 2018 |
1022 |
318.41 |
Jul 13 2018 |
5548 |
397.8 |
Jul 13 2018 |
5214 |
375.36 |
Jul 06 2018 |
5399 |
397.8 |
Jul 06 2018 |
3433 |
377.58 |
Jul 06 2018 |
1018 |
318.41 |
Jul 06 2018 |
4979 |
375.36 |
Jun 29 2018 |
3462 |
377.58 |
Jun 29 2018 |
1016 |
318.41 |
Jun 29 2018 |
5415 |
397.8 |
Jun 29 2018 |
5014 |
375.36 |
Jun 22 2018 |
1104 |
320.56 |
Jun 22 2018 |
5584 |
397.8 |
Jun 22 2018 |
3573 |
377.58 |
Jun 22 2018 |
5178 |
375.36 |
Jun 15 2018 |
910 |
310.84 |
Jun 15 2018 |
2834 |
366.26 |
Jun 15 2018 |
5632 |
397.8 |
Jun 15 2018 |
6159 |
385.19 |
Jun 08 2018 |
5750 |
397.8 |
Jun 08 2018 |
900 |
308.79 |
Jun 08 2018 |
2865 |
366.26 |
Jun 08 2018 |
6240 |
385.19 |
Jun 01 2018 |
3117 |
366.26 |
Jun 01 2018 |
5790 |
397.8 |
Jun 01 2018 |
898 |
308.79 |
Jun 01 2018 |
6496 |
385.19 |
May 25 2018 |
918 |
309.67 |
May 25 2018 |
5883 |
397.8 |
May 25 2018 |
3131 |
366.26 |
May 25 2018 |
6603 |
385.19 |
May 18 2018 |
3158 |
366.26 |
May 18 2018 |
5882 |
397.8 |
May 18 2018 |
784 |
300.86 |
May 18 2018 |
6595 |
385.19 |
May 11 2018 |
741 |
297.42 |
May 11 2018 |
3751 |
372.04 |
May 11 2018 |
3175 |
366.26 |
May 11 2018 |
5045 |
369.15 |
May 04 2018 |
3878 |
372.04 |
May 04 2018 |
5509 |
394.39 |
May 04 2018 |
753 |
297.42 |
May 04 2018 |
6805 |
385.45 |
Apr 27 2018 |
785 |
297.42 |
Apr 27 2018 |
3883 |
372.04 |
Apr 27 2018 |
6951 |
410.23 |
Apr 27 2018 |
7919 |
394.95 |
Apr 20 2018 |
3928 |
372.04 |
Apr 20 2018 |
786 |
297.42 |
Apr 20 2018 |
6501 |
405.89 |
Apr 20 2018 |
6640 |
383.4 |
Apr 13 2018 |
3931 |
372.04 |
Apr 13 2018 |
6473 |
405.89 |
Apr 13 2018 |
768 |
297.42 |
Apr 13 2018 |
6597 |
383.4 |
Apr 06 2018 |
3924 |
372.04 |
Apr 06 2018 |
766 |
297.42 |
Apr 06 2018 |
5360 |
391.76 |
Apr 06 2018 |
4893 |
365.71 |
Mar 30 2018 |
753 |
297.42 |
Mar 30 2018 |
8521 |
423.7 |
Mar 30 2018 |
5529 |
391.76 |
Mar 30 2018 |
7084 |
386.37 |
Mar 23 2018 |
824 |
297.42 |
Mar 23 2018 |
4057 |
373.14 |
Mar 23 2018 |
8550 |
423.7 |
Mar 23 2018 |
5751 |
373.14 |
Mar 16 2018 |
4051 |
373.14 |
Mar 16 2018 |
827 |
297.42 |
Mar 16 2018 |
8567 |
423.7 |
Mar 16 2018 |
5757 |
373.14 |
Mar 09 2018 |
857 |
298.76 |
Mar 09 2018 |
8490 |
423.7 |
Mar 09 2018 |
4046 |
373.14 |
Mar 09 2018 |
5768 |
373.14 |
Mar 02 2018 |
795 |
293.42 |
Mar 02 2018 |
8556 |
423.7 |
Mar 02 2018 |
4078 |
373.14 |
Mar 02 2018 |
5915 |
373.14 |
Feb 23 2018 |
4118 |
373.14 |
Feb 23 2018 |
809 |
293.42 |
Feb 23 2018 |
8628 |
423.7 |
Feb 23 2018 |
5956 |
373.14 |
Feb 16 2018 |
776 |
293.42 |
Feb 16 2018 |
8622 |
423.7 |
Feb 16 2018 |
4135 |
373.14 |
Feb 16 2018 |
5970 |
373.14 |
Feb 09 2018 |
8649 |
423.7 |
Feb 09 2018 |
786 |
293.42 |
Feb 09 2018 |
4125 |
373.14 |
Feb 09 2018 |
5960 |
373.14 |
Feb 02 2018 |
784 |
293.42 |
Feb 02 2018 |
8618 |
423.7 |
Feb 02 2018 |
4123 |
373.14 |
Feb 02 2018 |
5962 |
373.14 |
Jan 26 2018 |
784 |
293.42 |
Jan 26 2018 |
8636 |
423.7 |
Jan 26 2018 |
4138 |
373.14 |
Jan 26 2018 |
5972 |
373.14 |
Jan 19 2018 |
8636 |
423.7 |
Jan 19 2018 |
784 |
293.42 |
Jan 19 2018 |
4138 |
373.14 |
Jan 19 2018 |
5973 |
373.14 |
Jan 12 2018 |
782 |
293.42 |
Jan 12 2018 |
8633 |
423.7 |
Jan 12 2018 |
4144 |
373.14 |
Jan 12 2018 |
5975 |
373.14 |
Jan 05 2018 |
4144 |
373.14 |
Jan 05 2018 |
8653 |
423.7 |
Jan 05 2018 |
782 |
293.42 |
Jan 05 2018 |
5982 |
373.14 |
Dec 29 2017 |
8653 |
423.7 |
Dec 29 2017 |
781 |
293.42 |
Dec 29 2017 |
4144 |
373.14 |
Dec 29 2017 |
5982 |
373.14 |
Dec 22 2017 |
8653 |
423.7 |
Dec 22 2017 |
781 |
293.42 |
Dec 22 2017 |
4144 |
373.14 |
Dec 22 2017 |
5982 |
373.14 |
Dec 15 2017 |
4144 |
373.14 |
Dec 15 2017 |
8649 |
423.7 |
Dec 15 2017 |
781 |
293.42 |
Dec 15 2017 |
5981 |
373.14 |
Dec 08 2017 |
4144 |
373.14 |
Dec 08 2017 |
8649 |
423.7 |
Dec 08 2017 |
781 |
293.42 |
Dec 08 2017 |
5981 |
373.14 |
Dec 01 2017 |
8649 |
423.7 |
Dec 01 2017 |
781 |
293.42 |
Dec 01 2017 |
4144 |
373.14 |
Dec 01 2017 |
5981 |
373.14 |
Nov 24 2017 |
4144 |
373.14 |
Nov 24 2017 |
781 |
293.42 |
Nov 24 2017 |
8649 |
423.7 |
Nov 24 2017 |
5981 |
373.14 |
Nov 17 2017 |
4144 |
373.14 |
Nov 17 2017 |
781 |
293.42 |
Nov 17 2017 |
8649 |
423.7 |
Nov 17 2017 |
5981 |
373.14 |
Nov 10 2017 |
781 |
293.42 |
Nov 10 2017 |
8649 |
423.7 |
Nov 10 2017 |
4149 |
373.14 |
Nov 10 2017 |
5984 |
373.14 |
Nov 03 2017 |
8650 |
423.7 |
Nov 03 2017 |
781 |
293.42 |
Nov 03 2017 |
4149 |
373.14 |
Nov 03 2017 |
5984 |
373.14 |
Oct 27 2017 |
4184 |
373.14 |
Oct 27 2017 |
8650 |
423.7 |
Oct 27 2017 |
781 |
293.42 |
Oct 27 2017 |
6019 |
373.14 |
Oct 20 2017 |
780 |
293.42 |
Oct 20 2017 |
8670 |
423.7 |
Oct 20 2017 |
4157 |
373.14 |
Oct 20 2017 |
6000 |
373.14 |
Oct 13 2017 |
8670 |
423.7 |
Oct 13 2017 |
780 |
293.42 |
Oct 13 2017 |
4175 |
373.14 |
Oct 13 2017 |
6011 |
373.14 |
Oct 06 2017 |
780 |
293.42 |
Oct 06 2017 |
8663 |
423.7 |
Oct 06 2017 |
4177 |
373.14 |
Oct 06 2017 |
6016 |
373.14 |
Sep 29 2017 |
4176 |
373.14 |
Sep 29 2017 |
8665 |
423.7 |
Sep 29 2017 |
782 |
293.42 |
Sep 29 2017 |
5964 |
373.14 |
Sep 22 2017 |
8667 |
423.7 |
Sep 22 2017 |
782 |
293.42 |
Sep 22 2017 |
4244 |
373.14 |
Sep 22 2017 |
6022 |
373.14 |
Sep 15 2017 |
8738 |
423.7 |
Sep 15 2017 |
785 |
293.42 |
Sep 15 2017 |
4264 |
373.14 |
Sep 15 2017 |
6074 |
373.14 |
Sep 08 2017 |
4232 |
373.14 |
Sep 08 2017 |
8756 |
423.7 |
Sep 08 2017 |
777 |
293.42 |
Sep 08 2017 |
6194 |
373.14 |
Sep 01 2017 |
8874 |
423.7 |
Sep 01 2017 |
806 |
293.42 |
Sep 01 2017 |
4219 |
373.14 |
Sep 01 2017 |
6190 |
373.14 |
Aug 25 2017 |
803 |
293.42 |
Aug 25 2017 |
8885 |
423.7 |
Aug 25 2017 |
6140 |
391.54 |
Aug 25 2017 |
7950 |
386.15 |
Aug 18 2017 |
854 |
293.42 |
Aug 18 2017 |
6438 |
397.32 |
Aug 18 2017 |
6170 |
391.54 |
Aug 18 2017 |
6860 |
375.6 |
Aug 11 2017 |
6397 |
397.32 |
Aug 11 2017 |
848 |
293.42 |
Aug 11 2017 |
6218 |
391.54 |
Aug 11 2017 |
6895 |
375.6 |
Aug 04 2017 |
6501 |
397.32 |
Aug 04 2017 |
843 |
291.79 |
Aug 04 2017 |
6254 |
391.54 |
Aug 04 2017 |
6971 |
375.6 |
Jul 28 2017 |
846 |
291.79 |
Jul 28 2017 |
6548 |
397.32 |
Jul 28 2017 |
6320 |
391.54 |
Jul 28 2017 |
7069 |
375.6 |
Jul 21 2017 |
6442 |
391.54 |
Jul 21 2017 |
864 |
291.79 |
Jul 21 2017 |
4406 |
370.95 |
Jul 21 2017 |
7187 |
375.6 |
Jul 14 2017 |
929 |
291.79 |
Jul 14 2017 |
4447 |
370.95 |
Jul 14 2017 |
6508 |
391.54 |
Jul 14 2017 |
7228 |
375.6 |
Jul 07 2017 |
4480 |
370.95 |
Jul 07 2017 |
940 |
291.79 |
Jul 07 2017 |
6548 |
391.54 |
Jul 07 2017 |
7255 |
375.6 |
Jun 30 2017 |
6577 |
391.54 |
Jun 30 2017 |
4522 |
370.95 |
Jun 30 2017 |
934 |
291.79 |
Jun 30 2017 |
7280 |
375.6 |
Jun 23 2017 |
6705 |
391.54 |
Jun 23 2017 |
5377 |
370.95 |
Jun 23 2017 |
769 |
280.17 |
Jun 23 2017 |
7356 |
375.6 |
Jun 16 2017 |
5476 |
370.95 |
Jun 16 2017 |
820 |
283.81 |
Jun 16 2017 |
6713 |
391.54 |
Jun 16 2017 |
7381 |
375.6 |
Jun 09 2017 |
6559 |
391.54 |
Jun 09 2017 |
735 |
278.21 |
Jun 09 2017 |
5536 |
370.95 |
Jun 09 2017 |
7277 |
375.6 |
Jun 02 2017 |
4609 |
366.97 |
Jun 02 2017 |
731 |
278.21 |
Jun 02 2017 |
5575 |
370.95 |
Jun 02 2017 |
5532 |
356.87 |
May 26 2017 |
738 |
278.21 |
May 26 2017 |
5619 |
370.95 |
May 26 2017 |
3166 |
344.88 |
May 26 2017 |
4195 |
340.5 |
May 19 2017 |
753 |
278.21 |
May 19 2017 |
5628 |
370.95 |
May 19 2017 |
3235 |
344.88 |
May 19 2017 |
4220 |
340.5 |
May 12 2017 |
3264 |
344.88 |
May 12 2017 |
5759 |
370.95 |
May 12 2017 |
763 |
278.21 |
May 12 2017 |
4265 |
340.5 |
May 05 2017 |
832 |
278.21 |
May 05 2017 |
5810 |
370.95 |
May 05 2017 |
3036 |
340.96 |
May 05 2017 |
4302 |
340.5 |
Apr 28 2017 |
5718 |
370.95 |
Apr 28 2017 |
833 |
278.62 |
Apr 28 2017 |
3068 |
340.96 |
Apr 28 2017 |
4321 |
340.5 |
Apr 21 2017 |
5845 |
370.95 |
Apr 21 2017 |
844 |
278.62 |
Apr 21 2017 |
3126 |
340.79 |
Apr 21 2017 |
4361 |
340.5 |
Apr 14 2017 |
3657 |
348.39 |
Apr 14 2017 |
879 |
278.62 |
Apr 14 2017 |
5884 |
370.95 |
Apr 14 2017 |
4995 |
347.93 |
Apr 07 2017 |
5953 |
370.95 |
Apr 07 2017 |
869 |
278.62 |
Apr 07 2017 |
3649 |
348.39 |
Apr 07 2017 |
4894 |
347.93 |
Mar 31 2017 |
894 |
278.62 |
Mar 31 2017 |
5328 |
361.08 |
Mar 31 2017 |
3672 |
348.39 |
Mar 31 2017 |
4632 |
343.69 |
Mar 24 2017 |
3479 |
346.11 |
Mar 24 2017 |
867 |
278.62 |
Mar 24 2017 |
5263 |
361.08 |
Mar 24 2017 |
4832 |
346.67 |
Mar 17 2017 |
872 |
278.62 |
Mar 17 2017 |
5322 |
361.08 |
Mar 17 2017 |
3518 |
346.11 |
Mar 17 2017 |
4857 |
346.67 |
Mar 10 2017 |
5360 |
361.08 |
Mar 10 2017 |
873 |
278.62 |
Mar 10 2017 |
3564 |
346.11 |
Mar 10 2017 |
4918 |
346.67 |
Mar 03 2017 |
5327 |
361.08 |
Mar 03 2017 |
1234 |
296.28 |
Mar 03 2017 |
3579 |
346.11 |
Mar 03 2017 |
4941 |
346.67 |
Feb 24 2017 |
1244 |
296.28 |
Feb 24 2017 |
5294 |
361.08 |
Feb 24 2017 |
3631 |
346.11 |
Feb 24 2017 |
4959 |
346.67 |
Feb 17 2017 |
1232 |
296.28 |
Feb 17 2017 |
5151 |
361.08 |
Feb 17 2017 |
3662 |
346.11 |
Feb 17 2017 |
4982 |
346.67 |
Feb 10 2017 |
5172 |
361.08 |
Feb 10 2017 |
1246 |
296.28 |
Feb 10 2017 |
3703 |
346.11 |
Feb 10 2017 |
5002 |
346.67 |
Feb 03 2017 |
3697 |
346.11 |
Feb 03 2017 |
5179 |
361.08 |
Feb 03 2017 |
1247 |
296.28 |
Feb 03 2017 |
5023 |
346.67 |
Jan 27 2017 |
1245 |
296.28 |
Jan 27 2017 |
5195 |
361.08 |
Jan 27 2017 |
3696 |
346.11 |
Jan 27 2017 |
5038 |
346.67 |
Jan 20 2017 |
1245 |
296.28 |
Jan 20 2017 |
5203 |
361.08 |
Jan 20 2017 |
3706 |
346.11 |
Jan 20 2017 |
5050 |
346.67 |
Jan 13 2017 |
3713 |
346.11 |
Jan 13 2017 |
1245 |
296.28 |
Jan 13 2017 |
5203 |
361.08 |
Jan 13 2017 |
5055 |
346.67 |
Jan 06 2017 |
3713 |
346.11 |
Jan 06 2017 |
5207 |
361.08 |
Jan 06 2017 |
1245 |
296.28 |
Jan 06 2017 |
5050 |
346.67 |
Dec 30 2016 |
5209 |
361.08 |
Dec 30 2016 |
1248 |
296.28 |
Dec 30 2016 |
3713 |
346.11 |
Dec 30 2016 |
5051 |
346.67 |
Dec 23 2016 |
3713 |
346.11 |
Dec 23 2016 |
5209 |
361.08 |
Dec 23 2016 |
1248 |
296.28 |
Dec 23 2016 |
5051 |
346.67 |
Dec 16 2016 |
3713 |
346.11 |
Dec 16 2016 |
1248 |
296.28 |
Dec 16 2016 |
5209 |
361.08 |
Dec 16 2016 |
5049 |
346.67 |
Dec 09 2016 |
1249 |
296.28 |
Dec 09 2016 |
5210 |
361.08 |
Dec 09 2016 |
3713 |
346.11 |
Dec 09 2016 |
5049 |
346.67 |
Dec 02 2016 |
5210 |
361.08 |
Dec 02 2016 |
1249 |
296.28 |
Dec 02 2016 |
3713 |
346.11 |
Dec 02 2016 |
5049 |
346.67 |
Nov 25 2016 |
3713 |
346.11 |
Nov 25 2016 |
1249 |
296.28 |
Nov 25 2016 |
5208 |
361.08 |
Nov 25 2016 |
5045 |
346.67 |
Nov 18 2016 |
1249 |
296.28 |
Nov 18 2016 |
5208 |
361.08 |
Nov 18 2016 |
3713 |
346.11 |
Nov 18 2016 |
5045 |
346.67 |
Nov 11 2016 |
5208 |
361.08 |
Nov 11 2016 |
1249 |
296.28 |
Nov 11 2016 |
3712 |
346.11 |
Nov 11 2016 |
5042 |
346.67 |
Nov 04 2016 |
1249 |
296.28 |
Nov 04 2016 |
5208 |
361.08 |
Nov 04 2016 |
3712 |
346.11 |
Nov 04 2016 |
5042 |
346.67 |
Oct 28 2016 |
3715 |
346.11 |
Oct 28 2016 |
1250 |
296.28 |
Oct 28 2016 |
5209 |
361.08 |
Oct 28 2016 |
5045 |
346.67 |
Oct 21 2016 |
1250 |
296.28 |
Oct 21 2016 |
5216 |
361.08 |
Oct 21 2016 |
3722 |
346.11 |
Oct 21 2016 |
5051 |
346.67 |
Oct 14 2016 |
5237 |
361.08 |
Oct 14 2016 |
1249 |
296.28 |
Oct 14 2016 |
3723 |
346.11 |
Oct 14 2016 |
5072 |
346.67 |
Oct 07 2016 |
3724 |
346.11 |
Oct 07 2016 |
5241 |
361.08 |
Oct 07 2016 |
1250 |
296.28 |
Oct 07 2016 |
5077 |
346.67 |
Sep 30 2016 |
1277 |
296.28 |
Sep 30 2016 |
5249 |
361.08 |
Sep 30 2016 |
3725 |
346.11 |
Sep 30 2016 |
5080 |
346.67 |
Sep 23 2016 |
1277 |
296.28 |
Sep 23 2016 |
5251 |
361.08 |
Sep 23 2016 |
3703 |
346.11 |
Sep 23 2016 |
5057 |
346.67 |
Sep 16 2016 |
1280 |
296.28 |
Sep 16 2016 |
5284 |
361.08 |
Sep 16 2016 |
3690 |
346.11 |
Sep 16 2016 |
5071 |
346.67 |
Sep 09 2016 |
1340 |
296.28 |
Sep 09 2016 |
5343 |
361.08 |
Sep 09 2016 |
3739 |
346.11 |
Sep 09 2016 |
5111 |
346.67 |
Sep 02 2016 |
1361 |
295.74 |
Sep 02 2016 |
5435 |
361.08 |
Sep 02 2016 |
3755 |
346.11 |
Sep 02 2016 |
5184 |
346.67 |
Aug 26 2016 |
5460 |
361.08 |
Aug 26 2016 |
1345 |
295.74 |
Aug 26 2016 |
3423 |
346.11 |
Aug 26 2016 |
4877 |
346.67 |
Aug 19 2016 |
3444 |
346.11 |
Aug 19 2016 |
4731 |
351.21 |
Aug 19 2016 |
1358 |
295.74 |
Aug 19 2016 |
4939 |
347.13 |
Aug 12 2016 |
1752 |
299.23 |
Aug 12 2016 |
4786 |
351.21 |
Aug 12 2016 |
3454 |
346.11 |
Aug 12 2016 |
2800 |
307.29 |
Aug 05 2016 |
4018 |
340.54 |
Aug 05 2016 |
1760 |
299.23 |
Aug 05 2016 |
3521 |
346.11 |
Aug 05 2016 |
2887 |
307.29 |
Jul 29 2016 |
3402 |
346.11 |
Jul 29 2016 |
2313 |
319.41 |
Jul 29 2016 |
4061 |
340.54 |
Jul 29 2016 |
2901 |
307.29 |
Jul 22 2016 |
3513 |
346.11 |
Jul 22 2016 |
2408 |
319.41 |
Jul 22 2016 |
4166 |
340.54 |
Jul 22 2016 |
2993 |
307.29 |
Jun 22 2016 |
3276 |
340.39 |
Jun 22 2016 |
4292 |
340.54 |
Jun 22 2016 |
2828 |
331.27 |
Jun 22 2016 |
4153 |
316.9 |
Jun 15 2016 |
3342 |
340.39 |
Jun 15 2016 |
4356 |
340.54 |
Jun 15 2016 |
2548 |
321.66 |
Jun 15 2016 |
4221 |
316.9 |
Jun 08 2016 |
4422 |
340.54 |
Jun 08 2016 |
2572 |
321.66 |
Jun 08 2016 |
3327 |
340.39 |
Jun 08 2016 |
4230 |
316.9 |
Jun 01 2016 |
2737 |
321.66 |
Jun 01 2016 |
4484 |
340.54 |
Jun 01 2016 |
3579 |
343.55 |
Jun 01 2016 |
4534 |
318.03 |
May 25 2016 |
4520 |
340.54 |
May 25 2016 |
2735 |
321.66 |
May 25 2016 |
4376 |
354.4 |
May 25 2016 |
4684 |
319.34 |
May 18 2016 |
2735 |
321.66 |
May 18 2016 |
4552 |
340.54 |
May 18 2016 |
4419 |
354.4 |
May 18 2016 |
4702 |
319.34 |
May 11 2016 |
4419 |
354.4 |
May 11 2016 |
4558 |
340.54 |
May 11 2016 |
2660 |
321.66 |
May 11 2016 |
4694 |
319.34 |
May 04 2016 |
2692 |
321.66 |
May 04 2016 |
4505 |
340.54 |
May 04 2016 |
3723 |
344.97 |
May 04 2016 |
3950 |
309.3 |
Apr 27 2016 |
4643 |
340.54 |
Apr 27 2016 |
2785 |
321.66 |
Apr 27 2016 |
4031 |
347.63 |
Apr 27 2016 |
4010 |
309.3 |
Apr 20 2016 |
4077 |
347.63 |
Apr 20 2016 |
2850 |
321.66 |
Apr 20 2016 |
4697 |
340.54 |
Apr 20 2016 |
4101 |
309.3 |
Apr 13 2016 |
4636 |
340.54 |
Apr 13 2016 |
2807 |
319.18 |
Apr 13 2016 |
5543 |
364.95 |
Apr 13 2016 |
4136 |
309.66 |
Apr 06 2016 |
5085 |
357.97 |
Apr 06 2016 |
4657 |
340.54 |
Apr 06 2016 |
2859 |
319.18 |
Apr 06 2016 |
4187 |
309.66 |
Mar 30 2016 |
5011 |
357.97 |
Mar 30 2016 |
4236 |
335.2 |
Mar 30 2016 |
2811 |
319.18 |
Mar 30 2016 |
4142 |
309.66 |
Mar 23 2016 |
2884 |
319.18 |
Mar 23 2016 |
4243 |
335.2 |
Mar 23 2016 |
5159 |
357.97 |
Mar 23 2016 |
4225 |
309.66 |
Mar 16 2016 |
2873 |
319.18 |
Mar 16 2016 |
4154 |
335.2 |
Mar 16 2016 |
5236 |
357.97 |
Mar 16 2016 |
4186 |
309.66 |
Mar 09 2016 |
2891 |
319.18 |
Mar 09 2016 |
4149 |
335.2 |
Mar 09 2016 |
5244 |
357.97 |
Mar 09 2016 |
4211 |
309.66 |
Mar 02 2016 |
5208 |
357.97 |
Mar 02 2016 |
2896 |
319.18 |
Mar 02 2016 |
4147 |
335.2 |
Mar 02 2016 |
4175 |
309.66 |
Feb 24 2016 |
2873 |
319.18 |
Feb 24 2016 |
4141 |
335.2 |
Feb 24 2016 |
5240 |
357.97 |
Feb 24 2016 |
4173 |
309.66 |
Feb 17 2016 |
4163 |
335.2 |
Feb 17 2016 |
2887 |
319.18 |
Feb 17 2016 |
5321 |
357.97 |
Feb 17 2016 |
4214 |
309.66 |
Feb 10 2016 |
5337 |
357.97 |
Feb 10 2016 |
2900 |
319.18 |
Feb 10 2016 |
4197 |
335.2 |
Feb 10 2016 |
4232 |
309.66 |
Feb 03 2016 |
4213 |
335.2 |
Feb 03 2016 |
2900 |
319.18 |
Feb 03 2016 |
5363 |
357.97 |
Feb 03 2016 |
4251 |
309.66 |
Jan 27 2016 |
4225 |
335.2 |
Jan 27 2016 |
2900 |
319.18 |
Jan 27 2016 |
5390 |
357.97 |
Jan 27 2016 |
4257 |
309.66 |
Jan 20 2016 |
4234 |
335.2 |
Jan 20 2016 |
2899 |
319.18 |
Jan 20 2016 |
5390 |
357.97 |
Jan 20 2016 |
4264 |
309.66 |
Jan 13 2016 |
5396 |
357.97 |
Jan 13 2016 |
4242 |
335.2 |
Jan 13 2016 |
2899 |
319.18 |
Jan 13 2016 |
4266 |
309.66 |
Jan 06 2016 |
2899 |
319.18 |
Jan 06 2016 |
4249 |
335.2 |
Jan 06 2016 |
5396 |
357.97 |
Jan 06 2016 |
4267 |
309.66 |
Dec 30 2015 |
4253 |
335.2 |
Dec 30 2015 |
2900 |
319.18 |
Dec 30 2015 |
5396 |
357.97 |
Dec 30 2015 |
4269 |
309.66 |
Dec 23 2015 |
4253 |
335.2 |
Dec 23 2015 |
2900 |
319.18 |
Dec 23 2015 |
5396 |
357.97 |
Dec 23 2015 |
4269 |
309.66 |
Dec 16 2015 |
2900 |
319.18 |
Dec 16 2015 |
4253 |
335.2 |
Dec 16 2015 |
5396 |
357.97 |
Dec 16 2015 |
4269 |
309.66 |
Dec 09 2015 |
2900 |
319.18 |
Dec 09 2015 |
4257 |
335.2 |
Dec 09 2015 |
5396 |
357.97 |
Dec 09 2015 |
4270 |
309.66 |
Dec 02 2015 |
4258 |
335.2 |
Dec 02 2015 |
2900 |
319.18 |
Dec 02 2015 |
5396 |
357.97 |
Dec 02 2015 |
4270 |
309.66 |
Nov 25 2015 |
5396 |
357.97 |
Nov 25 2015 |
4258 |
335.2 |
Nov 25 2015 |
2900 |
319.18 |
Nov 25 2015 |
4270 |
309.66 |
Nov 18 2015 |
2900 |
319.18 |
Nov 18 2015 |
4258 |
335.2 |
Nov 18 2015 |
5396 |
357.97 |
Nov 18 2015 |
4270 |
309.66 |
Nov 11 2015 |
2900 |
319.18 |
Nov 11 2015 |
4258 |
335.2 |
Nov 11 2015 |
5389 |
357.97 |
Nov 11 2015 |
4272 |
309.66 |
Nov 04 2015 |
5389 |
357.97 |
Nov 04 2015 |
2900 |
319.18 |
Nov 04 2015 |
4258 |
335.2 |
Nov 04 2015 |
4272 |
309.66 |
Oct 28 2015 |
4248 |
335.2 |
Oct 28 2015 |
2900 |
319.18 |
Oct 28 2015 |
5390 |
357.97 |
Oct 28 2015 |
4268 |
309.66 |
Oct 21 2015 |
5380 |
357.97 |
Oct 21 2015 |
2901 |
319.18 |
Oct 21 2015 |
4253 |
335.2 |
Oct 21 2015 |
4273 |
309.66 |
Oct 14 2015 |
5384 |
357.97 |
Oct 14 2015 |
4254 |
335.2 |
Oct 14 2015 |
2901 |
319.18 |
Oct 14 2015 |
4274 |
309.66 |
Oct 07 2015 |
4254 |
335.2 |
Oct 07 2015 |
2901 |
319.18 |
Oct 07 2015 |
5390 |
357.97 |
Oct 07 2015 |
4276 |
309.66 |
Sep 30 2015 |
4258 |
335.2 |
Sep 30 2015 |
2902 |
319.18 |
Sep 30 2015 |
5394 |
357.97 |
Sep 30 2015 |
4274 |
309.66 |
Sep 23 2015 |
2925 |
319.18 |
Sep 23 2015 |
4263 |
335.2 |
Sep 23 2015 |
5412 |
357.97 |
Sep 23 2015 |
4297 |
309.66 |
Sep 16 2015 |
5371 |
357.97 |
Sep 16 2015 |
4274 |
335.2 |
Sep 16 2015 |
2922 |
319.18 |
Sep 16 2015 |
4312 |
309.66 |
Sep 09 2015 |
3236 |
327.53 |
Sep 09 2015 |
4269 |
335.2 |
Sep 09 2015 |
5364 |
357.97 |
Sep 09 2015 |
4868 |
316.86 |
Sep 02 2015 |
2905 |
320.25 |
Sep 02 2015 |
4244 |
335.2 |
Sep 02 2015 |
5418 |
357.97 |
Sep 02 2015 |
4853 |
316.86 |
Aug 26 2015 |
5517 |
357.97 |
Aug 26 2015 |
4349 |
335.2 |
Aug 26 2015 |
3002 |
320.25 |
Aug 26 2015 |
4939 |
316.86 |
Aug 19 2015 |
4354 |
335.2 |
Aug 19 2015 |
2989 |
320.25 |
Aug 19 2015 |
5712 |
357.97 |
Aug 19 2015 |
5032 |
316.86 |
Aug 12 2015 |
4374 |
335.2 |
Aug 12 2015 |
3021 |
320.25 |
Aug 12 2015 |
5689 |
357.97 |
Aug 12 2015 |
5058 |
316.86 |
Aug 05 2015 |
3039 |
320.25 |
Aug 05 2015 |
5737 |
357.97 |
Aug 05 2015 |
4491 |
309.85 |
Jul 29 2015 |
5722 |
357.97 |
Jul 29 2015 |
3140 |
323.95 |
Jul 29 2015 |
4584 |
310.54 |
Jul 22 2015 |
3141 |
323.95 |
Jul 22 2015 |
5715 |
357.97 |
Jul 22 2015 |
4568 |
310.54 |
Jul 15 2015 |
3230 |
323.95 |
Jul 15 2015 |
5821 |
357.1 |
Jul 15 2015 |
4601 |
309.67 |
Jul 08 2015 |
3293 |
323.95 |
Jul 08 2015 |
5868 |
357.1 |
Jul 08 2015 |
4676 |
309.67 |
Jul 01 2015 |
3325 |
323.95 |
Jul 01 2015 |
5912 |
357.1 |
Jul 01 2015 |
4725 |
309.67 |
Jun 24 2015 |
3018 |
316.54 |
Jun 24 2015 |
5942 |
357.1 |
Jun 24 2015 |
4796 |
309.67 |
Jun 17 2015 |
3400 |
324.87 |
Jun 17 2015 |
5947 |
357.1 |
Jun 17 2015 |
4940 |
310.41 |
Jun 10 2015 |
5961 |
357.1 |
Jun 10 2015 |
3688 |
333.03 |
Jun 10 2015 |
4903 |
310.41 |
Jun 03 2015 |
3693 |
333.03 |
Jun 03 2015 |
6108 |
357.1 |
Jun 03 2015 |
5002 |
310.41 |
May 27 2015 |
3677 |
333.03 |
May 27 2015 |
6048 |
357.1 |
May 27 2015 |
4968 |
310.41 |
May 20 2015 |
6139 |
357.1 |
May 20 2015 |
3662 |
333.03 |
May 20 2015 |
5002 |
310.41 |
May 13 2015 |
3671 |
333.03 |
May 13 2015 |
6176 |
357.1 |
May 13 2015 |
5033 |
310.41 |
May 06 2015 |
3478 |
333.03 |
May 06 2015 |
6253 |
359.26 |
May 06 2015 |
4887 |
310.41 |
Apr 29 2015 |
3583 |
333.03 |
Apr 29 2015 |
5044 |
343.57 |
Apr 29 2015 |
4997 |
310.41 |
Apr 22 2015 |
4514 |
335.46 |
Apr 22 2015 |
3616 |
333.03 |
Apr 22 2015 |
4668 |
306.41 |
Apr 15 2015 |
3585 |
333.03 |
Apr 15 2015 |
7912 |
376.05 |
Apr 15 2015 |
4720 |
306.41 |
Apr 08 2015 |
9111 |
387.55 |
Apr 08 2015 |
3586 |
333.03 |
Apr 08 2015 |
4773 |
306.41 |
Apr 01 2015 |
3553 |
333.03 |
Apr 01 2015 |
9205 |
387.55 |
Apr 01 2015 |
4837 |
306.41 |
Mar 25 2015 |
9732 |
396.02 |
Mar 25 2015 |
3582 |
333.03 |
Mar 25 2015 |
4719 |
306.41 |
Mar 18 2015 |
3516 |
333.03 |
Mar 18 2015 |
9497 |
396.02 |
Mar 18 2015 |
4690 |
306.41 |
Mar 11 2015 |
9711 |
396.02 |
Mar 11 2015 |
3614 |
333.03 |
Mar 11 2015 |
4903 |
306.41 |
Mar 04 2015 |
2853 |
310.92 |
Mar 04 2015 |
9855 |
396.02 |
Mar 04 2015 |
4945 |
306.41 |
Feb 25 2015 |
9880 |
396.02 |
Feb 25 2015 |
2830 |
310.92 |
Feb 25 2015 |
4962 |
306.41 |
Feb 18 2015 |
9965 |
396.02 |
Feb 18 2015 |
2841 |
310.92 |
Feb 18 2015 |
5032 |
306.41 |
Feb 11 2015 |
10000 |
396.02 |
Feb 11 2015 |
2855 |
310.92 |
Feb 11 2015 |
5051 |
306.41 |
Feb 04 2015 |
2858 |
310.92 |
Feb 04 2015 |
10030 |
396.02 |
Feb 04 2015 |
5072 |
306.41 |
Jan 28 2015 |
2858 |
310.92 |
Jan 28 2015 |
10015 |
396.02 |
Jan 28 2015 |
5085 |
306.41 |
Jan 21 2015 |
2859 |
310.92 |
Jan 21 2015 |
10028 |
396.02 |
Jan 21 2015 |
5102 |
306.41 |
Jan 14 2015 |
10035 |
396.02 |
Jan 14 2015 |
2859 |
310.92 |
Jan 14 2015 |
5113 |
306.41 |
Jan 07 2015 |
10035 |
396.02 |
Jan 07 2015 |
2859 |
310.92 |
Jan 07 2015 |
5108 |
306.41 |
Dec 31 2014 |
10035 |
396.02 |
Dec 31 2014 |
2857 |
310.92 |
Dec 31 2014 |
5110 |
306.41 |
Dec 24 2014 |
10035 |
396.02 |
Dec 24 2014 |
2857 |
310.92 |
Dec 24 2014 |
5110 |
306.41 |
Dec 17 2014 |
2857 |
310.92 |
Dec 17 2014 |
10035 |
396.02 |
Dec 17 2014 |
5111 |
306.41 |
Dec 10 2014 |
2857 |
310.92 |
Dec 10 2014 |
10035 |
396.02 |
Dec 10 2014 |
5111 |
306.41 |
Dec 03 2014 |
2858 |
310.92 |
Dec 03 2014 |
10035 |
396.02 |
Dec 03 2014 |
5111 |
306.41 |
Nov 26 2014 |
10035 |
396.02 |
Nov 26 2014 |
2858 |
310.92 |
Nov 26 2014 |
5111 |
306.41 |
Nov 19 2014 |
2857 |
310.92 |
Nov 19 2014 |
10035 |
396.02 |
Nov 19 2014 |
5110 |
306.41 |
Nov 12 2014 |
2857 |
310.92 |
Nov 12 2014 |
10035 |
396.02 |
Nov 12 2014 |
5110 |
306.41 |
Nov 05 2014 |
10035 |
396.02 |
Nov 05 2014 |
2857 |
310.92 |
Nov 05 2014 |
5110 |
306.41 |
Oct 29 2014 |
10033 |
396.02 |
Oct 29 2014 |
2857 |
310.92 |
Oct 29 2014 |
5110 |
306.41 |
Oct 22 2014 |
2859 |
310.92 |
Oct 22 2014 |
10020 |
396.02 |
Oct 22 2014 |
5122 |
306.41 |
Oct 15 2014 |
9986 |
396.02 |
Oct 15 2014 |
2859 |
310.92 |
Oct 15 2014 |
5119 |
306.41 |
Oct 08 2014 |
9996 |
396.02 |
Oct 08 2014 |
2860 |
310.92 |
Oct 08 2014 |
5127 |
306.41 |
Oct 01 2014 |
2856 |
310.92 |
Oct 01 2014 |
10005 |
396.02 |
Oct 01 2014 |
5132 |
306.41 |
Sep 24 2014 |
2837 |
310.92 |
Sep 24 2014 |
10057 |
396.02 |
Sep 24 2014 |
5116 |
306.41 |
Sep 17 2014 |
9982 |
396.02 |
Sep 17 2014 |
2834 |
310.92 |
Sep 17 2014 |
5136 |
306.41 |
Sep 10 2014 |
2835 |
310.92 |
Sep 10 2014 |
10001 |
396.02 |
Sep 10 2014 |
5141 |
306.41 |
Sep 03 2014 |
3459 |
329.37 |
Sep 03 2014 |
10209 |
397.9 |
Sep 03 2014 |
4894 |
302.75 |
Aug 27 2014 |
3399 |
329.37 |
Aug 27 2014 |
10117 |
397.9 |
Aug 27 2014 |
4887 |
302.75 |
Aug 20 2014 |
10123 |
397.9 |
Aug 20 2014 |
3390 |
329.37 |
Aug 20 2014 |
4900 |
302.75 |
Aug 13 2014 |
3440 |
329.37 |
Aug 13 2014 |
13147 |
426.15 |
Aug 13 2014 |
5812 |
313.25 |
Aug 06 2014 |
3822 |
339.98 |
Aug 06 2014 |
13286 |
426.15 |
Aug 06 2014 |
7755 |
334 |
Jul 30 2014 |
13288 |
426.15 |
Jul 30 2014 |
3251 |
322.9 |
Jul 30 2014 |
13943 |
384.85 |
Jul 23 2014 |
7369 |
362.95 |
Jul 23 2014 |
2852 |
312.57 |
Jul 23 2014 |
10287 |
398.75 |
Jul 23 2014 |
5828 |
312.33 |
Jul 16 2014 |
7349 |
362.95 |
Jul 16 2014 |
2916 |
312.57 |
Jul 16 2014 |
10391 |
398.75 |
Jul 16 2014 |
5789 |
312.33 |
Jul 09 2014 |
1947 |
286.02 |
Jul 09 2014 |
7432 |
362.95 |
Jul 09 2014 |
10427 |
398.75 |
Jul 09 2014 |
5783 |
312.33 |
Jul 02 2014 |
7507 |
362.95 |
Jul 02 2014 |
2046 |
286.02 |
Jul 02 2014 |
10503 |
398.75 |
Jul 02 2014 |
5898 |
312.33 |
Jun 25 2014 |
1932 |
286.02 |
Jun 25 2014 |
7593 |
362.95 |
Jun 25 2014 |
10601 |
398.75 |
Jun 25 2014 |
5870 |
312.33 |
Jun 18 2014 |
1920 |
286.02 |
Jun 18 2014 |
7675 |
362.95 |
Jun 18 2014 |
10638 |
398.75 |
Jun 18 2014 |
5912 |
312.33 |
Jun 11 2014 |
10576 |
398.75 |
Jun 11 2014 |
2220 |
293.54 |
Jun 11 2014 |
7699 |
362.95 |
Jun 11 2014 |
5023 |
301.45 |
Jun 04 2014 |
2237 |
293.54 |
Jun 04 2014 |
7856 |
362.95 |
Jun 04 2014 |
10629 |
398.75 |
Jun 04 2014 |
5080 |
301.45 |
May 28 2014 |
4877 |
323.07 |
May 28 2014 |
2242 |
293.54 |
May 28 2014 |
10601 |
398.75 |
May 28 2014 |
4597 |
294.77 |
May 21 2014 |
10620 |
398.75 |
May 21 2014 |
4913 |
323.07 |
May 21 2014 |
2127 |
290.24 |
May 21 2014 |
4163 |
288.83 |
May 14 2014 |
10697 |
398.75 |
May 14 2014 |
4976 |
323.07 |
May 14 2014 |
2172 |
290.24 |
May 14 2014 |
4198 |
288.83 |
May 07 2014 |
4956 |
323.07 |
May 07 2014 |
2078 |
290.24 |
May 07 2014 |
13623 |
428.31 |
May 07 2014 |
4195 |
288.83 |
Apr 30 2014 |
11063 |
400.93 |
Apr 30 2014 |
5191 |
323.07 |
Apr 30 2014 |
2197 |
290.24 |
Apr 30 2014 |
4356 |
288.83 |
Apr 23 2014 |
7722 |
364.66 |
Apr 23 2014 |
5233 |
323.07 |
Apr 23 2014 |
2267 |
290.24 |
Apr 23 2014 |
4417 |
288.83 |
Apr 16 2014 |
2266 |
290.24 |
Apr 16 2014 |
5245 |
323.07 |
Apr 16 2014 |
7725 |
364.66 |
Apr 16 2014 |
4432 |
288.83 |
Apr 09 2014 |
5287 |
323.07 |
Apr 09 2014 |
2274 |
290.24 |
Apr 09 2014 |
7993 |
364.66 |
Apr 09 2014 |
4541 |
288.83 |
Apr 02 2014 |
6118 |
342.91 |
Apr 02 2014 |
4353 |
307.93 |
Apr 02 2014 |
2216 |
290.24 |
Apr 02 2014 |
3977 |
282.64 |
Mar 26 2014 |
2216 |
290.24 |
Mar 26 2014 |
4442 |
307.93 |
Mar 26 2014 |
6047 |
342.91 |
Mar 26 2014 |
4003 |
282.64 |
Mar 19 2014 |
2277 |
290.24 |
Mar 19 2014 |
4491 |
307.93 |
Mar 19 2014 |
6050 |
342.91 |
Mar 19 2014 |
4041 |
282.64 |
Mar 12 2014 |
4517 |
307.93 |
Mar 12 2014 |
2435 |
293.6 |
Mar 12 2014 |
5548 |
335.23 |
Mar 12 2014 |
4522 |
288.33 |
Mar 05 2014 |
5510 |
335.23 |
Mar 05 2014 |
4565 |
307.93 |
Mar 05 2014 |
2451 |
293.6 |
Mar 05 2014 |
4543 |
288.33 |
Feb 26 2014 |
4593 |
307.93 |
Feb 26 2014 |
2468 |
293.4 |
Feb 26 2014 |
5524 |
335.23 |
Feb 26 2014 |
4570 |
288.33 |
Feb 19 2014 |
2477 |
293.4 |
Feb 19 2014 |
4613 |
307.93 |
Feb 19 2014 |
5584 |
335.23 |
Feb 19 2014 |
4615 |
288.33 |
Feb 12 2014 |
5572 |
335.23 |
Feb 12 2014 |
4612 |
307.93 |
Feb 12 2014 |
2480 |
293.4 |
Feb 12 2014 |
4609 |
288.33 |
Feb 05 2014 |
2476 |
293.4 |
Feb 05 2014 |
4669 |
307.93 |
Feb 05 2014 |
5613 |
335.23 |
Feb 05 2014 |
4654 |
288.33 |
Jan 29 2014 |
4715 |
307.93 |
Jan 29 2014 |
2476 |
293.4 |
Jan 29 2014 |
5602 |
335.23 |
Jan 29 2014 |
4677 |
288.33 |
Jan 22 2014 |
2472 |
293.4 |
Jan 22 2014 |
4713 |
307.93 |
Jan 22 2014 |
5588 |
335.23 |
Jan 22 2014 |
4690 |
288.33 |
Jan 15 2014 |
2472 |
293.4 |
Jan 15 2014 |
4733 |
307.93 |
Jan 15 2014 |
5590 |
335.23 |
Jan 15 2014 |
4699 |
288.33 |
Jan 08 2014 |
4741 |
307.93 |
Jan 08 2014 |
2472 |
293.4 |
Jan 08 2014 |
5587 |
335.23 |
Jan 08 2014 |
4706 |
288.33 |
Jan 01 2014 |
4742 |
307.93 |
Jan 01 2014 |
2472 |
293.4 |
Jan 01 2014 |
5587 |
335.23 |
Jan 01 2014 |
4706 |
288.33 |
Dec 25 2013 |
5587 |
335.23 |
Dec 25 2013 |
2477 |
293.4 |
Dec 25 2013 |
4742 |
307.93 |
Dec 25 2013 |
4705 |
288.33 |
Dec 18 2013 |
2477 |
293.4 |
Dec 18 2013 |
4742 |
307.93 |
Dec 18 2013 |
5587 |
335.23 |
Dec 18 2013 |
4705 |
288.33 |
Dec 11 2013 |
2477 |
293.4 |
Dec 11 2013 |
4742 |
307.93 |
Dec 11 2013 |
5587 |
335.23 |
Dec 11 2013 |
4705 |
288.33 |
Dec 04 2013 |
5588 |
335.23 |
Dec 04 2013 |
4742 |
307.93 |
Dec 04 2013 |
2477 |
293.4 |
Dec 04 2013 |
4706 |
288.33 |
Nov 27 2013 |
5588 |
335.23 |
Nov 27 2013 |
4742 |
307.93 |
Nov 27 2013 |
2477 |
293.4 |
Nov 27 2013 |
4706 |
288.33 |
Nov 20 2013 |
4742 |
307.93 |
Nov 20 2013 |
2477 |
293.4 |
Nov 20 2013 |
5588 |
335.23 |
Nov 20 2013 |
4707 |
288.33 |
Nov 13 2013 |
5588 |
335.23 |
Nov 13 2013 |
4742 |
307.93 |
Nov 13 2013 |
2477 |
293.4 |
Nov 13 2013 |
4706 |
288.33 |
Nov 06 2013 |
5588 |
335.23 |
Nov 06 2013 |
2477 |
293.4 |
Nov 06 2013 |
4742 |
307.93 |
Nov 06 2013 |
4706 |
288.33 |
Oct 30 2013 |
2477 |
293.4 |
Oct 30 2013 |
4742 |
307.93 |
Oct 30 2013 |
5588 |
335.23 |
Oct 30 2013 |
4705 |
288.33 |
Oct 23 2013 |
4742 |
307.93 |
Oct 23 2013 |
2477 |
293.4 |
Oct 23 2013 |
5588 |
335.23 |
Oct 23 2013 |
4705 |
288.33 |
Oct 16 2013 |
5613 |
335.23 |
Oct 16 2013 |
4733 |
307.93 |
Oct 16 2013 |
2472 |
293.4 |
Oct 16 2013 |
4711 |
288.33 |
Oct 09 2013 |
2469 |
293.4 |
Oct 09 2013 |
4738 |
307.93 |
Oct 09 2013 |
5580 |
335.23 |
Oct 09 2013 |
4725 |
288.33 |
Oct 02 2013 |
4738 |
307.93 |
Oct 02 2013 |
2480 |
293.4 |
Oct 02 2013 |
5588 |
335.23 |
Oct 02 2013 |
4729 |
288.33 |
Sep 25 2013 |
4706 |
307.93 |
Sep 25 2013 |
2472 |
293.4 |
Sep 25 2013 |
5566 |
335.23 |
Sep 25 2013 |
4731 |
288.33 |
Sep 18 2013 |
5519 |
335.23 |
Sep 18 2013 |
4694 |
307.93 |
Sep 18 2013 |
2465 |
293.4 |
Sep 18 2013 |
4693 |
288.33 |
Sep 11 2013 |
2417 |
293.4 |
Sep 11 2013 |
4699 |
307.93 |
Sep 11 2013 |
5534 |
335.23 |
Sep 11 2013 |
4686 |
288.33 |
Sep 04 2013 |
3101 |
280.42 |
Sep 04 2013 |
2645 |
300.28 |
Sep 04 2013 |
5636 |
336.63 |
Sep 04 2013 |
4452 |
285.18 |
Aug 28 2013 |
6009 |
341.64 |
Aug 28 2013 |
2746 |
300.28 |
Aug 28 2013 |
3127 |
280.42 |
Aug 28 2013 |
4480 |
285.18 |
Aug 21 2013 |
2738 |
300.28 |
Aug 21 2013 |
3179 |
280.42 |
Aug 21 2013 |
6045 |
341.64 |
Aug 21 2013 |
4529 |
285.18 |
Aug 14 2013 |
3210 |
280.42 |
Aug 14 2013 |
2412 |
300.28 |
Aug 14 2013 |
6874 |
352.19 |
Aug 14 2013 |
4346 |
285.18 |
Aug 07 2013 |
2424 |
300.28 |
Aug 07 2013 |
3275 |
280.42 |
Aug 07 2013 |
6871 |
352.19 |
Aug 07 2013 |
4407 |
285.18 |
Jul 31 2013 |
2755 |
309.88 |
Jul 31 2013 |
3334 |
280.42 |
Jul 31 2013 |
6980 |
352.19 |
Jul 31 2013 |
4717 |
288.51 |
Jul 24 2013 |
3350 |
280.42 |
Jul 24 2013 |
2762 |
309.88 |
Jul 24 2013 |
6918 |
352.19 |
Jul 24 2013 |
4738 |
288.51 |
Jul 17 2013 |
3356 |
280.42 |
Jul 17 2013 |
2686 |
309.88 |
Jul 17 2013 |
6950 |
352.19 |
Jul 17 2013 |
4739 |
288.51 |
Jul 10 2013 |
6988 |
352.19 |
Jul 10 2013 |
3404 |
280.42 |
Jul 10 2013 |
2726 |
309.88 |
Jul 10 2013 |
4807 |
288.51 |
Jul 03 2013 |
3465 |
280.42 |
Jul 03 2013 |
2627 |
309.88 |
Jul 03 2013 |
7029 |
352.19 |
Jul 03 2013 |
4776 |
288.51 |
Jun 26 2013 |
2602 |
309.88 |
Jun 26 2013 |
3588 |
280.42 |
Jun 26 2013 |
7002 |
352.19 |
Jun 26 2013 |
4878 |
288.51 |
Jun 19 2013 |
6051 |
338.52 |
Jun 19 2013 |
2680 |
312.56 |
Jun 19 2013 |
6740 |
324.88 |
Jun 19 2013 |
4998 |
289.24 |
Jun 12 2013 |
6144 |
338.52 |
Jun 12 2013 |
6777 |
324.88 |
Jun 12 2013 |
2802 |
312.56 |
Jun 12 2013 |
5101 |
289.24 |
Jun 05 2013 |
2692 |
312.56 |
Jun 05 2013 |
8381 |
345.73 |
Jun 05 2013 |
6114 |
338.52 |
Jun 05 2013 |
5617 |
296.36 |
May 29 2013 |
6034 |
338.52 |
May 29 2013 |
8432 |
345.73 |
May 29 2013 |
3087 |
324.81 |
May 29 2013 |
6338 |
304.68 |
May 22 2013 |
6199 |
338.52 |
May 22 2013 |
3116 |
324.81 |
May 22 2013 |
8595 |
345.73 |
May 22 2013 |
6499 |
304.68 |
May 15 2013 |
8677 |
345.73 |
May 15 2013 |
3120 |
324.81 |
May 15 2013 |
7426 |
353.64 |
May 15 2013 |
6698 |
306.48 |
May 08 2013 |
8630 |
345.73 |
May 08 2013 |
2929 |
324.81 |
May 08 2013 |
6639 |
343.7 |
May 08 2013 |
6623 |
306.13 |
May 01 2013 |
6320 |
336.51 |
May 01 2013 |
8740 |
345.73 |
May 01 2013 |
3031 |
324.81 |
May 01 2013 |
6729 |
306.13 |
Apr 24 2013 |
8751 |
345.73 |
Apr 24 2013 |
3006 |
324.81 |
Apr 24 2013 |
6163 |
336.51 |
Apr 24 2013 |
6708 |
306.13 |
Apr 17 2013 |
3098 |
324.81 |
Apr 17 2013 |
8792 |
345.73 |
Apr 17 2013 |
6245 |
336.51 |
Apr 17 2013 |
6793 |
306.13 |
Apr 10 2013 |
15281 |
413.8 |
Apr 10 2013 |
3067 |
324.81 |
Apr 10 2013 |
6291 |
336.51 |
Apr 10 2013 |
7757 |
316.15 |
Apr 03 2013 |
6296 |
336.51 |
Apr 03 2013 |
3043 |
324.81 |
Apr 03 2013 |
15198 |
413.8 |
Apr 03 2013 |
7769 |
316.15 |
Mar 27 2013 |
3100 |
324.81 |
Mar 27 2013 |
15207 |
413.8 |
Mar 27 2013 |
6417 |
336.51 |
Mar 27 2013 |
7805 |
316.15 |
Mar 20 2013 |
2911 |
324.81 |
Mar 20 2013 |
14970 |
413.8 |
Mar 20 2013 |
6395 |
336.51 |
Mar 20 2013 |
7808 |
316.15 |
Mar 13 2013 |
5849 |
354.2 |
Mar 13 2013 |
2416 |
332.8 |
Mar 13 2013 |
8589 |
324.68 |
Oct 19 2012 |
13429 |
413.8 |
Oct 19 2012 |
3089 |
334.92 |
Oct 19 2012 |
7191 |
353.12 |
Oct 19 2012 |
9214 |
342.15 |
Sep 23 2012 |
7151 |
353.12 |
Sep 23 2012 |
3050 |
334.92 |
Sep 23 2012 |
13368 |
413.8 |
Sep 23 2012 |
9172 |
342.15 |
Aug 31 2012 |
2951 |
336.71 |
Aug 31 2012 |
13032 |
413.8 |
Aug 31 2012 |
7137 |
355.84 |
Aug 31 2012 |
10068 |
351.78 |
Aug 24 2012 |
6157 |
343 |
Aug 24 2012 |
2931 |
336.71 |
Aug 24 2012 |
12870 |
413.8 |
Aug 24 2012 |
9262 |
344.68 |
Aug 10 2012 |
2809 |
335.65 |
Aug 10 2012 |
12453 |
413.8 |
Aug 10 2012 |
6041 |
343 |
Aug 10 2012 |
9207 |
345.63 |
Aug 03 2012 |
5937 |
343 |
Aug 03 2012 |
2726 |
335.65 |
Aug 03 2012 |
12258 |
413.8 |
Aug 03 2012 |
9122 |
345.63 |
Jul 27 2012 |
5898 |
343 |
Jul 27 2012 |
2621 |
335.65 |
Jul 27 2012 |
11872 |
413.8 |
Jul 27 2012 |
9008 |
345.63 |
Jul 06 2012 |
11304 |
413.8 |
Jul 06 2012 |
2486 |
335.65 |
Jul 06 2012 |
5738 |
343 |
Jul 06 2012 |
8846 |
345.63 |
Jun 22 2012 |
2766 |
342.49 |
Jun 22 2012 |
6232 |
351.49 |
Jun 22 2012 |
8642 |
346.99 |
Jun 15 2012 |
2989 |
343.4 |
Jun 15 2012 |
6160 |
351.49 |
Jun 15 2012 |
9252 |
348.79 |
Jun 08 2012 |
3016 |
343.4 |
Jun 08 2012 |
6065 |
351.49 |
Jun 08 2012 |
9168 |
348.79 |
Jun 01 2012 |
3200 |
343.4 |
Jun 01 2012 |
6115 |
351.49 |
Jun 01 2012 |
9145 |
348.79 |
May 25 2012 |
3139 |
343.4 |
May 25 2012 |
5676 |
351.49 |
May 25 2012 |
8536 |
348.79 |
May 18 2012 |
3268 |
343.4 |
May 18 2012 |
5757 |
351.49 |
May 18 2012 |
8657 |
348.79 |
May 11 2012 |
3256 |
343.4 |
May 11 2012 |
5687 |
351.49 |
May 11 2012 |
8679 |
348.79 |
May 04 2012 |
7646 |
395.21 |
May 04 2012 |
3054 |
343.4 |
May 04 2012 |
10248 |
369.31 |
Apr 27 2012 |
2763 |
343.4 |
Apr 27 2012 |
6822 |
395.21 |
Apr 27 2012 |
10048 |
369.31 |
Apr 13 2012 |
5412 |
395.21 |
Apr 13 2012 |
11558 |
395.21 |