| Jul 30 2014 |
9480 |
385.5 |
| Jul 30 2014 |
14034 |
385.5 |
| Jul 23 2014 |
4891 |
329.88 |
| Jul 23 2014 |
3622 |
334.82 |
| Jul 23 2014 |
9255 |
388.48 |
| Jul 23 2014 |
9038 |
345.77 |
| Jul 16 2014 |
4876 |
329.88 |
| Jul 16 2014 |
3709 |
334.82 |
| Jul 16 2014 |
9349 |
388.48 |
| Jul 16 2014 |
9005 |
345.77 |
| Jul 09 2014 |
3604 |
334.82 |
| Jul 09 2014 |
3815 |
312.24 |
| Jul 09 2014 |
9371 |
388.48 |
| Jul 09 2014 |
7620 |
332 |
| Jul 02 2014 |
3858 |
312.24 |
| Jul 02 2014 |
3746 |
334.82 |
| Jul 02 2014 |
9447 |
388.48 |
| Jul 02 2014 |
7737 |
332 |
| Jun 25 2014 |
3605 |
334.82 |
| Jun 25 2014 |
3937 |
312.24 |
| Jun 25 2014 |
9549 |
388.48 |
| Jun 25 2014 |
7690 |
332 |
| Jun 18 2014 |
3595 |
334.82 |
| Jun 18 2014 |
3979 |
312.24 |
| Jun 18 2014 |
9580 |
388.48 |
| Jun 18 2014 |
7740 |
332 |
| Jun 11 2014 |
9587 |
388.48 |
| Jun 11 2014 |
3747 |
334.82 |
| Jun 11 2014 |
4013 |
312.24 |
| Jun 11 2014 |
7814 |
332 |
| Jun 04 2014 |
3765 |
334.82 |
| Jun 04 2014 |
4125 |
312.24 |
| Jun 04 2014 |
9637 |
388.48 |
| Jun 04 2014 |
7899 |
332 |
| May 28 2014 |
4041 |
309.67 |
| May 28 2014 |
3801 |
334.82 |
| May 28 2014 |
9622 |
388.48 |
| May 28 2014 |
6292 |
314.7 |
| May 21 2014 |
9637 |
388.48 |
| May 21 2014 |
4087 |
309.67 |
| May 21 2014 |
3784 |
334.82 |
| May 21 2014 |
6318 |
314.7 |
| May 14 2014 |
9711 |
388.48 |
| May 14 2014 |
4136 |
309.67 |
| May 14 2014 |
3830 |
334.82 |
| May 14 2014 |
6371 |
314.7 |
| May 07 2014 |
4412 |
314.29 |
| May 07 2014 |
3646 |
334.82 |
| May 07 2014 |
9428 |
388.48 |
| May 07 2014 |
5470 |
304.15 |
| Apr 30 2014 |
7953 |
369.63 |
| Apr 30 2014 |
4631 |
314.29 |
| Apr 30 2014 |
3846 |
334.82 |
| Apr 30 2014 |
5655 |
304.15 |
| Apr 23 2014 |
8006 |
368.06 |
| Apr 23 2014 |
4673 |
314.29 |
| Apr 23 2014 |
3972 |
334.82 |
| Apr 23 2014 |
5728 |
304.15 |
| Apr 16 2014 |
3951 |
334.82 |
| Apr 16 2014 |
4673 |
314.29 |
| Apr 16 2014 |
8031 |
368.06 |
| Apr 16 2014 |
5728 |
304.15 |
| Apr 09 2014 |
4711 |
314.29 |
| Apr 09 2014 |
3959 |
334.82 |
| Apr 09 2014 |
8323 |
368.06 |
| Apr 09 2014 |
5829 |
304.15 |
| Apr 02 2014 |
8347 |
368.06 |
| Apr 02 2014 |
3129 |
287.22 |
| Apr 02 2014 |
3858 |
334.82 |
| Apr 02 2014 |
4324 |
287.22 |
| Mar 26 2014 |
3849 |
334.82 |
| Mar 26 2014 |
2661 |
277.09 |
| Mar 26 2014 |
8230 |
368.06 |
| Mar 26 2014 |
4351 |
287.22 |
| Mar 19 2014 |
3949 |
334.82 |
| Mar 19 2014 |
2682 |
277.09 |
| Mar 19 2014 |
8218 |
368.06 |
| Mar 19 2014 |
4390 |
287.22 |
| Mar 12 2014 |
2708 |
277.09 |
| Mar 12 2014 |
3971 |
334.82 |
| Mar 12 2014 |
7252 |
357.24 |
| Mar 12 2014 |
4433 |
287.22 |
| Mar 05 2014 |
7168 |
357.24 |
| Mar 05 2014 |
2738 |
277.09 |
| Mar 05 2014 |
3930 |
334.82 |
| Mar 05 2014 |
4455 |
287.22 |
| Feb 26 2014 |
2758 |
277.09 |
| Feb 26 2014 |
3955 |
334.82 |
| Feb 26 2014 |
7185 |
357.24 |
| Feb 26 2014 |
4483 |
287.22 |
| Feb 19 2014 |
3971 |
334.82 |
| Feb 19 2014 |
2787 |
277.09 |
| Feb 19 2014 |
7238 |
357.24 |
| Feb 19 2014 |
4518 |
287.22 |
| Feb 12 2014 |
7214 |
357.24 |
| Feb 12 2014 |
2802 |
277.09 |
| Feb 12 2014 |
3993 |
334.82 |
| Feb 12 2014 |
4502 |
287.22 |
| Feb 05 2014 |
3988 |
334.82 |
| Feb 05 2014 |
2841 |
277.09 |
| Feb 05 2014 |
7257 |
357.24 |
| Feb 05 2014 |
4550 |
287.22 |
| Jan 29 2014 |
2873 |
277.09 |
| Jan 29 2014 |
3988 |
334.82 |
| Jan 29 2014 |
7229 |
357.24 |
| Jan 29 2014 |
4573 |
287.22 |
| Jan 22 2014 |
3983 |
334.82 |
| Jan 22 2014 |
2882 |
277.09 |
| Jan 22 2014 |
7212 |
357.24 |
| Jan 22 2014 |
4593 |
287.22 |
| Jan 15 2014 |
3983 |
334.82 |
| Jan 15 2014 |
2893 |
277.09 |
| Jan 15 2014 |
7215 |
357.24 |
| Jan 15 2014 |
4602 |
287.22 |
| Jan 08 2014 |
2898 |
277.09 |
| Jan 08 2014 |
3983 |
334.82 |
| Jan 08 2014 |
7198 |
357.24 |
| Jan 08 2014 |
4609 |
287.22 |
| Jan 01 2014 |
2903 |
277.09 |
| Jan 01 2014 |
3983 |
334.82 |
| Jan 01 2014 |
7198 |
357.24 |
| Jan 01 2014 |
4609 |
287.22 |
| Dec 25 2013 |
7198 |
357.24 |
| Dec 25 2013 |
3987 |
334.82 |
| Dec 25 2013 |
2903 |
277.09 |
| Dec 25 2013 |
4609 |
287.22 |
| Dec 18 2013 |
3987 |
334.82 |
| Dec 18 2013 |
2903 |
277.09 |
| Dec 18 2013 |
7198 |
357.24 |
| Dec 18 2013 |
4609 |
287.22 |
| Dec 11 2013 |
3987 |
334.82 |
| Dec 11 2013 |
2903 |
277.09 |
| Dec 11 2013 |
7198 |
357.24 |
| Dec 11 2013 |
4609 |
287.22 |
| Dec 04 2013 |
7199 |
357.24 |
| Dec 04 2013 |
2903 |
277.09 |
| Dec 04 2013 |
3987 |
334.82 |
| Dec 04 2013 |
4610 |
287.22 |
| Nov 27 2013 |
7199 |
357.24 |
| Nov 27 2013 |
2903 |
277.09 |
| Nov 27 2013 |
3987 |
334.82 |
| Nov 27 2013 |
4610 |
287.22 |
| Nov 20 2013 |
2903 |
277.09 |
| Nov 20 2013 |
3988 |
334.82 |
| Nov 20 2013 |
7199 |
357.24 |
| Nov 20 2013 |
4611 |
287.22 |
| Nov 13 2013 |
7199 |
357.24 |
| Nov 13 2013 |
2903 |
277.09 |
| Nov 13 2013 |
3988 |
334.82 |
| Nov 13 2013 |
4610 |
287.22 |
| Nov 06 2013 |
7199 |
357.24 |
| Nov 06 2013 |
3988 |
334.82 |
| Nov 06 2013 |
2903 |
277.09 |
| Nov 06 2013 |
4610 |
287.22 |
| Oct 30 2013 |
3988 |
334.82 |
| Oct 30 2013 |
2903 |
277.09 |
| Oct 30 2013 |
7199 |
357.24 |
| Oct 30 2013 |
4609 |
287.22 |
| Oct 23 2013 |
2903 |
277.09 |
| Oct 23 2013 |
3988 |
334.82 |
| Oct 23 2013 |
7196 |
357.24 |
| Oct 23 2013 |
4609 |
287.22 |
| Oct 16 2013 |
7230 |
357.24 |
| Oct 16 2013 |
2904 |
277.09 |
| Oct 16 2013 |
3981 |
334.82 |
| Oct 16 2013 |
4613 |
287.22 |
| Oct 09 2013 |
3970 |
334.82 |
| Oct 09 2013 |
2921 |
277.09 |
| Oct 09 2013 |
7185 |
357.24 |
| Oct 09 2013 |
4629 |
287.22 |
| Oct 02 2013 |
2923 |
277.09 |
| Oct 02 2013 |
3987 |
334.82 |
| Oct 02 2013 |
7191 |
357.24 |
| Oct 02 2013 |
4634 |
287.22 |
| Sep 25 2013 |
2913 |
277.09 |
| Sep 25 2013 |
3975 |
334.82 |
| Sep 25 2013 |
7154 |
357.24 |
| Sep 25 2013 |
4633 |
287.22 |
| Sep 18 2013 |
7091 |
357.24 |
| Sep 18 2013 |
2896 |
277.09 |
| Sep 18 2013 |
3957 |
334.82 |
| Sep 18 2013 |
4596 |
287.22 |
| Sep 11 2013 |
3887 |
334.82 |
| Sep 11 2013 |
2903 |
277.09 |
| Sep 11 2013 |
7095 |
357.24 |
| Sep 11 2013 |
4594 |
287.22 |
| Sep 04 2013 |
3529 |
288.79 |
| Sep 04 2013 |
3902 |
334.82 |
| Sep 04 2013 |
7162 |
357.24 |
| Sep 04 2013 |
4746 |
288.79 |
| Aug 28 2013 |
6392 |
346.83 |
| Aug 28 2013 |
4039 |
334.82 |
| Aug 28 2013 |
3552 |
288.79 |
| Aug 28 2013 |
4647 |
287.19 |
| Aug 21 2013 |
4032 |
334.82 |
| Aug 21 2013 |
3600 |
288.79 |
| Aug 21 2013 |
6433 |
346.83 |
| Aug 21 2013 |
4691 |
287.19 |
| Aug 14 2013 |
3632 |
288.79 |
| Aug 14 2013 |
3658 |
334.82 |
| Aug 14 2013 |
6454 |
346.83 |
| Aug 14 2013 |
4496 |
287.19 |
| Aug 07 2013 |
3686 |
334.82 |
| Aug 07 2013 |
3501 |
284.64 |
| Aug 07 2013 |
6452 |
346.83 |
| Aug 07 2013 |
4370 |
284.64 |
| Jul 31 2013 |
3453 |
282.83 |
| Jul 31 2013 |
6559 |
346.83 |
| Jul 31 2013 |
4420 |
284.64 |
| Jul 24 2013 |
3476 |
282.83 |
| Jul 24 2013 |
6512 |
346.83 |
| Jul 24 2013 |
4449 |
284.64 |
| Jul 17 2013 |
3813 |
289.05 |
| Jul 17 2013 |
6536 |
346.83 |
| Jul 17 2013 |
4841 |
289.84 |
| Jul 10 2013 |
6565 |
346.83 |
| Jul 10 2013 |
3865 |
289.05 |
| Jul 10 2013 |
4899 |
289.84 |
| Jul 03 2013 |
3923 |
289.05 |
| Jul 03 2013 |
6598 |
346.83 |
| Jul 03 2013 |
4871 |
289.84 |
| Jun 26 2013 |
4077 |
289.05 |
| Jun 26 2013 |
6575 |
346.83 |
| Jun 26 2013 |
4976 |
289.84 |
| Jun 19 2013 |
6666 |
346.83 |
| Jun 19 2013 |
4160 |
289.05 |
| Jun 19 2013 |
5047 |
289.84 |
| Jun 12 2013 |
6756 |
346.83 |
| Jun 12 2013 |
4189 |
289.05 |
| Jun 12 2013 |
5151 |
289.84 |
| Jun 05 2013 |
4228 |
290.64 |
| Jun 05 2013 |
6716 |
346.83 |
| Jun 05 2013 |
5270 |
291.43 |
| May 29 2013 |
6637 |
346.83 |
| May 29 2013 |
4267 |
290.64 |
| May 29 2013 |
5266 |
291.43 |
| May 22 2013 |
6812 |
346.83 |
| May 22 2013 |
4362 |
290.64 |
| May 22 2013 |
5433 |
291.43 |
| May 15 2013 |
4420 |
290.64 |
| May 15 2013 |
6705 |
344.85 |
| May 15 2013 |
5410 |
290.64 |
| May 08 2013 |
4414 |
290.64 |
| May 08 2013 |
5356 |
324.78 |
| May 08 2013 |
5358 |
290.64 |
| May 01 2013 |
5515 |
324.78 |
| May 01 2013 |
4516 |
290.64 |
| May 01 2013 |
5446 |
290.64 |
| Apr 24 2013 |
4517 |
290.64 |
| Apr 24 2013 |
5381 |
324.78 |
| Apr 24 2013 |
5433 |
290.64 |
| Apr 17 2013 |
4591 |
290.64 |
| Apr 17 2013 |
5459 |
324.78 |
| Apr 17 2013 |
5490 |
290.64 |
| Apr 10 2013 |
5346 |
303.02 |
| Apr 10 2013 |
5537 |
324.78 |
| Apr 10 2013 |
6570 |
303.02 |
| Apr 03 2013 |
8348 |
362.39 |
| Apr 03 2013 |
6868 |
323.4 |
| Apr 03 2013 |
7323 |
311.55 |
| Mar 27 2013 |
6472 |
317.7 |
| Mar 27 2013 |
8529 |
362.39 |
| Mar 27 2013 |
7396 |
311.55 |
| Mar 20 2013 |
6372 |
317.7 |
| Mar 20 2013 |
8483 |
362.39 |
| Mar 20 2013 |
7409 |
311.55 |
| Mar 13 2013 |
7958 |
317.7 |
| Oct 19 2012 |
5609 |
321.38 |
| Oct 19 2012 |
11206 |
400 |
| Oct 19 2012 |
8356 |
333.91 |
| Sep 23 2012 |
11100 |
400 |
| Sep 23 2012 |
5592 |
321.38 |
| Sep 23 2012 |
8330 |
333.91 |
| Aug 31 2012 |
5449 |
321.38 |
| Aug 31 2012 |
10707 |
400 |
| Aug 31 2012 |
8194 |
333.91 |
| Aug 24 2012 |
10598 |
400 |
| Aug 24 2012 |
5410 |
321.38 |
| Aug 24 2012 |
8139 |
333.91 |
| Aug 10 2012 |
5952 |
331.8 |
| Aug 10 2012 |
10334 |
400 |
| Aug 10 2012 |
10138 |
354.53 |
| Aug 03 2012 |
10149 |
400 |
| Aug 03 2012 |
5877 |
331.8 |
| Aug 03 2012 |
10053 |
354.53 |
| Jul 27 2012 |
10057 |
400 |
| Jul 27 2012 |
5754 |
331.8 |
| Jul 27 2012 |
9913 |
354.53 |
| Jul 06 2012 |
7174 |
355.56 |
| Jul 06 2012 |
9720 |
400 |
| Jul 06 2012 |
12142 |
377.78 |
| Jun 22 2012 |
6602 |
355.56 |
| Jun 22 2012 |
9576 |
400 |
| Jun 22 2012 |
11609 |
377.78 |
| Jun 15 2012 |
6645 |
355.56 |
| Jun 15 2012 |
9453 |
400 |
| Jun 15 2012 |
12076 |
377.78 |
| Jun 08 2012 |
6609 |
355.56 |
| Jun 08 2012 |
9256 |
400 |
| Jun 08 2012 |
11997 |
377.78 |
| Jun 01 2012 |
6327 |
355.56 |
| Jun 01 2012 |
9263 |
400 |
| Jun 01 2012 |
11876 |
377.78 |
| May 25 2012 |
8685 |
400 |
| May 25 2012 |
13349 |
400 |
| May 18 2012 |
8768 |
400 |
| May 18 2012 |
13515 |
400 |
| May 11 2012 |
8576 |
400 |
| May 11 2012 |
13497 |
400 |
| May 04 2012 |
7933 |
400 |
| May 04 2012 |
13194 |
400 |
| Apr 27 2012 |
7061 |
400 |
| Apr 27 2012 |
12870 |
400 |
| Apr 13 2012 |
5576 |
400 |
| Apr 13 2012 |
11989 |
400 |
