Aug 18 2017 |
8233 |
416.4 |
Aug 18 2017 |
11896 |
416.4 |
Aug 11 2017 |
8220 |
416.4 |
Aug 11 2017 |
11940 |
416.4 |
Aug 04 2017 |
8341 |
416.4 |
Aug 04 2017 |
12104 |
416.4 |
Jul 28 2017 |
7339 |
405.77 |
Jul 28 2017 |
10731 |
405.77 |
Jul 21 2017 |
7406 |
405.77 |
Jul 21 2017 |
10858 |
405.77 |
Jul 14 2017 |
7462 |
405.77 |
Jul 14 2017 |
10925 |
405.77 |
Jul 07 2017 |
7500 |
405.77 |
Jul 07 2017 |
1060 |
298.36 |
Jul 07 2017 |
10955 |
405.77 |
Jun 30 2017 |
7560 |
405.77 |
Jun 30 2017 |
1057 |
298.36 |
Jun 30 2017 |
11003 |
405.77 |
Jun 23 2017 |
8545 |
405.77 |
Jun 23 2017 |
1081 |
298.36 |
Jun 23 2017 |
11100 |
405.77 |
Jun 16 2017 |
8642 |
405.77 |
Jun 16 2017 |
1072 |
298.36 |
Jun 16 2017 |
11099 |
405.77 |
Jun 09 2017 |
1076 |
298.36 |
Jun 09 2017 |
8728 |
405.77 |
Jun 09 2017 |
11024 |
405.77 |
Jun 02 2017 |
10438 |
426.41 |
Jun 02 2017 |
1077 |
298.36 |
Jun 02 2017 |
8764 |
405.77 |
Jun 02 2017 |
12150 |
412.65 |
May 26 2017 |
1095 |
298.36 |
May 26 2017 |
8863 |
405.77 |
May 26 2017 |
5869 |
381.51 |
May 26 2017 |
9720 |
393.64 |
May 19 2017 |
1121 |
298.36 |
May 19 2017 |
8891 |
405.77 |
May 19 2017 |
5289 |
373.95 |
May 19 2017 |
7620 |
376.18 |
May 12 2017 |
5342 |
373.95 |
May 12 2017 |
9025 |
405.77 |
May 12 2017 |
1141 |
298.36 |
May 12 2017 |
7711 |
376.18 |
May 05 2017 |
1224 |
298.36 |
May 05 2017 |
9044 |
405.77 |
May 05 2017 |
5235 |
372 |
May 05 2017 |
6611 |
365.75 |
Apr 28 2017 |
8897 |
405.77 |
Apr 28 2017 |
1213 |
298.36 |
Apr 28 2017 |
5241 |
372 |
Apr 28 2017 |
6608 |
365.75 |
Apr 21 2017 |
9065 |
405.77 |
Apr 21 2017 |
1223 |
298.36 |
Apr 21 2017 |
5007 |
367.82 |
Apr 21 2017 |
6657 |
365.5 |
Apr 14 2017 |
5055 |
367.82 |
Apr 14 2017 |
1276 |
298.36 |
Apr 14 2017 |
9115 |
405.77 |
Apr 14 2017 |
6721 |
365.5 |
Apr 07 2017 |
9193 |
405.77 |
Apr 07 2017 |
1269 |
298.36 |
Apr 07 2017 |
4288 |
358.62 |
Apr 07 2017 |
5676 |
356.55 |
Mar 31 2017 |
1309 |
298.36 |
Mar 31 2017 |
9102 |
402.32 |
Mar 31 2017 |
4340 |
358.62 |
Mar 31 2017 |
5808 |
356.55 |
Mar 24 2017 |
4271 |
358.62 |
Mar 24 2017 |
1282 |
298.36 |
Mar 24 2017 |
9016 |
402.32 |
Mar 24 2017 |
5749 |
356.55 |
Mar 17 2017 |
1290 |
298.36 |
Mar 17 2017 |
9087 |
402.32 |
Mar 17 2017 |
4332 |
358.62 |
Mar 17 2017 |
5777 |
356.55 |
Mar 10 2017 |
9227 |
402.32 |
Mar 10 2017 |
1289 |
298.36 |
Mar 10 2017 |
4363 |
358.62 |
Mar 10 2017 |
5817 |
356.55 |
Mar 03 2017 |
9184 |
402.32 |
Mar 03 2017 |
1285 |
298.36 |
Mar 03 2017 |
4386 |
358.62 |
Mar 03 2017 |
5845 |
356.55 |
Feb 24 2017 |
1296 |
298.36 |
Feb 24 2017 |
9141 |
402.32 |
Feb 24 2017 |
4433 |
358.62 |
Feb 24 2017 |
5875 |
356.55 |
Feb 17 2017 |
1283 |
298.36 |
Feb 17 2017 |
8979 |
402.32 |
Feb 17 2017 |
4464 |
358.62 |
Feb 17 2017 |
5889 |
356.55 |
Feb 10 2017 |
9007 |
402.32 |
Feb 10 2017 |
1302 |
298.36 |
Feb 10 2017 |
4513 |
358.62 |
Feb 10 2017 |
5905 |
356.55 |
Feb 03 2017 |
4525 |
358.62 |
Feb 03 2017 |
9027 |
402.32 |
Feb 03 2017 |
1303 |
298.36 |
Feb 03 2017 |
5932 |
356.55 |
Jan 27 2017 |
1301 |
298.36 |
Jan 27 2017 |
9041 |
402.32 |
Jan 27 2017 |
4520 |
358.62 |
Jan 27 2017 |
5940 |
356.55 |
Jan 20 2017 |
1302 |
298.36 |
Jan 20 2017 |
9040 |
402.32 |
Jan 20 2017 |
4527 |
358.62 |
Jan 20 2017 |
5949 |
356.55 |
Jan 13 2017 |
4529 |
358.62 |
Jan 13 2017 |
1302 |
298.36 |
Jan 13 2017 |
9044 |
402.32 |
Jan 13 2017 |
5952 |
356.55 |
Jan 06 2017 |
4529 |
358.62 |
Jan 06 2017 |
9030 |
402.32 |
Jan 06 2017 |
1302 |
298.36 |
Jan 06 2017 |
5939 |
356.55 |
Dec 30 2016 |
9032 |
402.32 |
Dec 30 2016 |
1305 |
298.36 |
Dec 30 2016 |
4529 |
358.62 |
Dec 30 2016 |
5941 |
356.55 |
Dec 23 2016 |
4529 |
358.62 |
Dec 23 2016 |
9032 |
402.32 |
Dec 23 2016 |
1305 |
298.36 |
Dec 23 2016 |
5941 |
356.55 |
Dec 16 2016 |
4529 |
358.62 |
Dec 16 2016 |
1305 |
298.36 |
Dec 16 2016 |
9028 |
402.32 |
Dec 16 2016 |
5933 |
356.55 |
Dec 09 2016 |
1305 |
298.36 |
Dec 09 2016 |
9029 |
402.32 |
Dec 09 2016 |
4530 |
358.62 |
Dec 09 2016 |
5933 |
356.55 |
Dec 02 2016 |
9029 |
402.32 |
Dec 02 2016 |
1305 |
298.36 |
Dec 02 2016 |
4530 |
358.62 |
Dec 02 2016 |
5933 |
356.55 |
Nov 25 2016 |
4530 |
358.62 |
Nov 25 2016 |
1305 |
298.36 |
Nov 25 2016 |
9027 |
402.32 |
Nov 25 2016 |
5926 |
356.55 |
Nov 18 2016 |
1305 |
298.36 |
Nov 18 2016 |
9027 |
402.32 |
Nov 18 2016 |
4530 |
358.62 |
Nov 18 2016 |
5926 |
356.55 |
Nov 11 2016 |
9027 |
402.32 |
Nov 11 2016 |
1305 |
298.36 |
Nov 11 2016 |
4521 |
358.62 |
Nov 11 2016 |
5927 |
356.55 |
Nov 04 2016 |
1305 |
298.36 |
Nov 04 2016 |
9027 |
402.32 |
Nov 04 2016 |
4521 |
358.62 |
Nov 04 2016 |
5927 |
356.55 |
Oct 28 2016 |
4531 |
358.62 |
Oct 28 2016 |
1306 |
298.36 |
Oct 28 2016 |
9027 |
402.32 |
Oct 28 2016 |
5935 |
356.55 |
Oct 21 2016 |
1306 |
298.36 |
Oct 21 2016 |
9021 |
402.32 |
Oct 21 2016 |
4537 |
358.62 |
Oct 21 2016 |
5941 |
356.55 |
Oct 14 2016 |
9037 |
402.32 |
Oct 14 2016 |
1305 |
298.36 |
Oct 14 2016 |
4539 |
358.62 |
Oct 14 2016 |
5979 |
356.55 |
Oct 07 2016 |
4541 |
358.62 |
Oct 07 2016 |
9044 |
402.32 |
Oct 07 2016 |
1306 |
298.36 |
Oct 07 2016 |
5983 |
356.55 |
Sep 30 2016 |
1333 |
298.36 |
Sep 30 2016 |
9056 |
402.32 |
Sep 30 2016 |
4546 |
358.62 |
Sep 30 2016 |
5986 |
356.55 |
Sep 23 2016 |
1333 |
298.36 |
Sep 23 2016 |
9055 |
402.32 |
Sep 23 2016 |
4510 |
358.62 |
Sep 23 2016 |
5953 |
356.55 |
Sep 16 2016 |
1336 |
298.36 |
Sep 16 2016 |
9102 |
402.32 |
Sep 16 2016 |
4494 |
358.62 |
Sep 16 2016 |
5970 |
356.55 |
Sep 09 2016 |
1400 |
298.36 |
Sep 09 2016 |
9166 |
402.32 |
Sep 09 2016 |
4033 |
351.03 |
Sep 09 2016 |
5992 |
356.55 |
Sep 02 2016 |
3076 |
352.75 |
Sep 02 2016 |
6982 |
378.66 |
Sep 02 2016 |
4013 |
350.51 |
Sep 02 2016 |
6089 |
356.55 |
Aug 26 2016 |
7007 |
378.66 |
Aug 26 2016 |
3013 |
352.75 |
Aug 26 2016 |
3681 |
350.51 |
Aug 26 2016 |
5782 |
356.55 |
Aug 19 2016 |
3695 |
350.51 |
Aug 19 2016 |
5913 |
366.07 |
Aug 19 2016 |
3073 |
352.75 |
Aug 19 2016 |
5273 |
351.03 |
Aug 12 2016 |
3448 |
352.75 |
Aug 12 2016 |
5969 |
366.07 |
Aug 12 2016 |
3700 |
350.51 |
Aug 12 2016 |
4940 |
337.19 |
Aug 05 2016 |
5497 |
359.62 |
Aug 05 2016 |
3469 |
352.75 |
Aug 05 2016 |
3752 |
350.51 |
Aug 05 2016 |
5039 |
337.19 |
Jul 29 2016 |
3643 |
350.51 |
Jul 29 2016 |
2721 |
332.07 |
Jul 29 2016 |
4494 |
346.13 |
Jul 29 2016 |
5047 |
337.19 |
Jul 22 2016 |
3758 |
350.51 |
Jul 22 2016 |
2824 |
332.07 |
Jul 22 2016 |
4587 |
346.13 |
Jul 22 2016 |
5156 |
337.19 |
Jun 22 2016 |
2874 |
333.09 |
Jun 22 2016 |
2742 |
315.82 |
Jun 22 2016 |
3260 |
343.88 |
Jun 22 2016 |
7114 |
351.03 |
Jun 15 2016 |
2938 |
333.09 |
Jun 15 2016 |
2792 |
315.82 |
Jun 15 2016 |
3324 |
343.88 |
Jun 15 2016 |
7231 |
351.03 |
Jun 08 2016 |
2827 |
315.82 |
Jun 08 2016 |
3130 |
337.24 |
Jun 08 2016 |
2921 |
333.09 |
Jun 08 2016 |
7258 |
351.03 |
Jun 01 2016 |
2618 |
318.04 |
Jun 01 2016 |
2868 |
315.82 |
Jun 01 2016 |
2956 |
333.09 |
Jun 01 2016 |
6368 |
339.05 |
May 25 2016 |
2916 |
315.82 |
May 25 2016 |
2616 |
318.04 |
May 25 2016 |
3358 |
339.65 |
May 25 2016 |
7750 |
353.02 |
May 18 2016 |
2607 |
318.04 |
May 18 2016 |
2945 |
315.82 |
May 18 2016 |
3384 |
339.65 |
May 18 2016 |
7201 |
347.57 |
May 11 2016 |
2637 |
326.37 |
May 11 2016 |
2961 |
315.82 |
May 11 2016 |
2383 |
313.3 |
May 11 2016 |
7196 |
347.57 |
May 04 2016 |
2415 |
313.3 |
May 04 2016 |
2590 |
309.75 |
May 04 2016 |
2257 |
319.78 |
May 04 2016 |
6751 |
342.95 |
Apr 27 2016 |
2324 |
302.91 |
Apr 27 2016 |
2504 |
313.3 |
Apr 27 2016 |
2370 |
319.78 |
Apr 27 2016 |
5532 |
328.1 |
Apr 20 2016 |
2400 |
319.78 |
Apr 20 2016 |
2565 |
313.3 |
Apr 20 2016 |
2433 |
302.91 |
Apr 20 2016 |
5642 |
328.1 |
Apr 13 2016 |
2404 |
302.91 |
Apr 13 2016 |
2588 |
313.3 |
Apr 13 2016 |
2536 |
320.11 |
Apr 13 2016 |
4249 |
311.52 |
Apr 06 2016 |
2575 |
320.11 |
Apr 06 2016 |
2430 |
302.91 |
Apr 06 2016 |
2637 |
313.3 |
Apr 06 2016 |
4309 |
311.52 |
Mar 30 2016 |
2533 |
320.11 |
Mar 30 2016 |
2013 |
294.85 |
Mar 30 2016 |
2596 |
313.3 |
Mar 30 2016 |
3381 |
298.83 |
Mar 23 2016 |
2663 |
313.3 |
Mar 23 2016 |
2032 |
294.85 |
Mar 23 2016 |
2618 |
320.11 |
Mar 23 2016 |
3450 |
298.83 |
Mar 16 2016 |
2656 |
313.3 |
Mar 16 2016 |
1987 |
294.85 |
Mar 16 2016 |
2660 |
320.11 |
Mar 16 2016 |
3418 |
298.83 |
Mar 09 2016 |
2670 |
313.3 |
Mar 09 2016 |
1981 |
294.85 |
Mar 09 2016 |
2686 |
320.11 |
Mar 09 2016 |
3427 |
298.83 |
Mar 02 2016 |
2663 |
320.11 |
Mar 02 2016 |
2677 |
313.3 |
Mar 02 2016 |
1967 |
294.85 |
Mar 02 2016 |
3406 |
298.83 |
Feb 24 2016 |
2655 |
313.3 |
Feb 24 2016 |
1959 |
294.85 |
Feb 24 2016 |
2687 |
320.11 |
Feb 24 2016 |
3402 |
298.83 |
Feb 17 2016 |
1969 |
294.85 |
Feb 17 2016 |
2664 |
313.3 |
Feb 17 2016 |
2739 |
320.11 |
Feb 17 2016 |
3435 |
298.83 |
Feb 10 2016 |
2745 |
320.11 |
Feb 10 2016 |
2678 |
313.3 |
Feb 10 2016 |
1994 |
294.85 |
Feb 10 2016 |
3469 |
298.83 |
Feb 03 2016 |
1996 |
294.85 |
Feb 03 2016 |
2676 |
313.3 |
Feb 03 2016 |
2758 |
320.11 |
Feb 03 2016 |
3480 |
298.83 |
Jan 27 2016 |
2003 |
294.85 |
Jan 27 2016 |
2676 |
313.3 |
Jan 27 2016 |
2772 |
320.11 |
Jan 27 2016 |
3484 |
298.83 |
Jan 20 2016 |
2008 |
294.85 |
Jan 20 2016 |
2677 |
313.3 |
Jan 20 2016 |
2776 |
320.11 |
Jan 20 2016 |
3495 |
298.83 |
Jan 13 2016 |
2776 |
320.11 |
Jan 13 2016 |
2010 |
294.85 |
Jan 13 2016 |
2677 |
313.3 |
Jan 13 2016 |
3498 |
298.83 |
Jan 06 2016 |
2677 |
313.3 |
Jan 06 2016 |
2012 |
294.85 |
Jan 06 2016 |
2776 |
320.11 |
Jan 06 2016 |
3498 |
298.83 |
Dec 30 2015 |
2010 |
294.85 |
Dec 30 2015 |
2679 |
313.3 |
Dec 30 2015 |
2776 |
320.11 |
Dec 30 2015 |
3496 |
298.83 |
Dec 23 2015 |
2010 |
294.85 |
Dec 23 2015 |
2679 |
313.3 |
Dec 23 2015 |
2776 |
320.11 |
Dec 23 2015 |
3496 |
298.83 |
Dec 16 2015 |
2679 |
313.3 |
Dec 16 2015 |
2010 |
294.85 |
Dec 16 2015 |
2776 |
320.11 |
Dec 16 2015 |
3496 |
298.83 |
Dec 09 2015 |
2679 |
313.3 |
Dec 09 2015 |
2010 |
294.85 |
Dec 09 2015 |
2776 |
320.11 |
Dec 09 2015 |
3496 |
298.83 |
Dec 02 2015 |
2011 |
294.85 |
Dec 02 2015 |
2679 |
313.3 |
Dec 02 2015 |
2776 |
320.11 |
Dec 02 2015 |
3496 |
298.83 |
Nov 25 2015 |
2776 |
320.11 |
Nov 25 2015 |
2011 |
294.85 |
Nov 25 2015 |
2679 |
313.3 |
Nov 25 2015 |
3496 |
298.83 |
Nov 18 2015 |
2679 |
313.3 |
Nov 18 2015 |
2011 |
294.85 |
Nov 18 2015 |
2776 |
320.11 |
Nov 18 2015 |
3496 |
298.83 |
Nov 11 2015 |
2679 |
313.3 |
Nov 11 2015 |
2011 |
294.85 |
Nov 11 2015 |
2776 |
320.11 |
Nov 11 2015 |
3496 |
298.83 |
Nov 04 2015 |
2776 |
320.11 |
Nov 04 2015 |
2679 |
313.3 |
Nov 04 2015 |
2011 |
294.85 |
Nov 04 2015 |
3496 |
298.83 |
Oct 28 2015 |
2007 |
294.85 |
Oct 28 2015 |
2679 |
313.3 |
Oct 28 2015 |
2776 |
320.11 |
Oct 28 2015 |
3493 |
298.83 |
Oct 21 2015 |
2770 |
320.11 |
Oct 21 2015 |
2681 |
313.3 |
Oct 21 2015 |
2014 |
294.85 |
Oct 21 2015 |
3499 |
298.83 |
Oct 14 2015 |
2775 |
320.11 |
Oct 14 2015 |
2013 |
294.85 |
Oct 14 2015 |
2681 |
313.3 |
Oct 14 2015 |
3498 |
298.83 |
Oct 07 2015 |
2012 |
294.85 |
Oct 07 2015 |
2681 |
313.3 |
Oct 07 2015 |
2780 |
320.11 |
Oct 07 2015 |
3500 |
298.83 |
Sep 30 2015 |
2015 |
294.85 |
Sep 30 2015 |
2681 |
313.3 |
Sep 30 2015 |
2783 |
320.11 |
Sep 30 2015 |
3500 |
298.83 |
Sep 23 2015 |
2701 |
313.3 |
Sep 23 2015 |
2017 |
294.85 |
Sep 23 2015 |
2796 |
320.11 |
Sep 23 2015 |
3528 |
298.83 |
Sep 16 2015 |
2270 |
309.68 |
Sep 16 2015 |
2019 |
294.85 |
Sep 16 2015 |
2703 |
313.3 |
Sep 16 2015 |
3158 |
293.25 |
Sep 09 2015 |
2700 |
313.3 |
Sep 09 2015 |
2070 |
295.79 |
Sep 09 2015 |
2275 |
309.68 |
Sep 09 2015 |
3141 |
293.35 |
Sep 02 2015 |
2670 |
313.3 |
Sep 02 2015 |
2057 |
295.79 |
Sep 02 2015 |
2294 |
309.68 |
Sep 02 2015 |
3130 |
293.35 |
Aug 26 2015 |
2353 |
309.68 |
Aug 26 2015 |
2118 |
295.79 |
Aug 26 2015 |
2760 |
313.3 |
Aug 26 2015 |
3179 |
293.35 |
Aug 19 2015 |
2123 |
295.79 |
Aug 19 2015 |
2750 |
313.3 |
Aug 19 2015 |
2450 |
309.68 |
Aug 19 2015 |
3227 |
293.35 |
Aug 12 2015 |
2152 |
295.79 |
Aug 12 2015 |
2785 |
313.3 |
Aug 12 2015 |
2415 |
309.68 |
Aug 12 2015 |
3234 |
293.35 |
Aug 05 2015 |
2171 |
295.79 |
Aug 05 2015 |
2786 |
313.3 |
Aug 05 2015 |
2445 |
309.68 |
Aug 05 2015 |
3266 |
293.35 |
Jul 29 2015 |
2446 |
309.68 |
Jul 29 2015 |
2195 |
295.79 |
Jul 29 2015 |
2608 |
309.08 |
Jul 29 2015 |
3544 |
297.1 |
Jul 22 2015 |
2704 |
306.37 |
Jul 22 2015 |
2395 |
303.43 |
Jul 22 2015 |
2780 |
316.32 |
Jul 22 2015 |
4366 |
308.03 |
Jul 15 2015 |
4087 |
328.62 |
Jul 15 2015 |
2476 |
303.43 |
Jul 15 2015 |
2546 |
308.71 |
Jul 15 2015 |
4728 |
311.19 |
Jul 08 2015 |
2533 |
303.43 |
Jul 08 2015 |
4117 |
328.62 |
Jul 08 2015 |
2569 |
308.71 |
Jul 08 2015 |
4802 |
311.19 |
Jul 01 2015 |
4178 |
328.62 |
Jul 01 2015 |
2566 |
303.43 |
Jul 01 2015 |
2606 |
308.71 |
Jul 01 2015 |
4846 |
311.19 |
Jun 24 2015 |
2842 |
310.97 |
Jun 24 2015 |
4235 |
328.62 |
Jun 24 2015 |
2655 |
308.71 |
Jun 24 2015 |
4579 |
307.29 |
Jun 17 2015 |
2905 |
310.97 |
Jun 17 2015 |
2915 |
306.45 |
Jun 17 2015 |
2625 |
308.71 |
Jun 17 2015 |
4672 |
307.29 |
Jun 10 2015 |
2638 |
308.71 |
Jun 10 2015 |
2587 |
303.49 |
Jun 10 2015 |
2957 |
306.45 |
Jun 10 2015 |
4613 |
307.2 |
Jun 03 2015 |
2733 |
301.8 |
Jun 03 2015 |
2908 |
312.8 |
Jun 03 2015 |
2729 |
308.71 |
Jun 03 2015 |
4071 |
299.39 |
May 27 2015 |
2620 |
304.55 |
May 27 2015 |
2749 |
301.8 |
May 27 2015 |
3122 |
315.98 |
May 27 2015 |
4261 |
302.05 |
May 20 2015 |
3147 |
315.98 |
May 20 2015 |
2616 |
304.55 |
May 20 2015 |
2783 |
301.8 |
May 20 2015 |
4319 |
302.05 |
May 13 2015 |
2982 |
305.75 |
May 13 2015 |
2621 |
304.55 |
May 13 2015 |
3189 |
315.98 |
May 13 2015 |
4547 |
304.87 |
May 06 2015 |
2480 |
304.55 |
May 06 2015 |
3132 |
315.98 |
May 06 2015 |
4256 |
329.26 |
May 06 2015 |
3859 |
297.58 |
Apr 29 2015 |
4354 |
329.26 |
Apr 29 2015 |
2566 |
304.55 |
Apr 29 2015 |
2518 |
303.98 |
Apr 29 2015 |
3954 |
297.58 |
Apr 22 2015 |
2568 |
303.98 |
Apr 22 2015 |
4376 |
329.26 |
Apr 22 2015 |
2572 |
304.55 |
Apr 22 2015 |
3879 |
296.11 |
Apr 15 2015 |
2913 |
315.12 |
Apr 15 2015 |
3401 |
313.56 |
Apr 15 2015 |
2587 |
303.98 |
Apr 15 2015 |
3918 |
296.11 |
Apr 08 2015 |
3057 |
311.73 |
Apr 08 2015 |
3452 |
313.56 |
Apr 08 2015 |
2913 |
315.12 |
Apr 08 2015 |
3758 |
293.06 |
Apr 01 2015 |
2904 |
315.12 |
Apr 01 2015 |
3325 |
310.36 |
Apr 01 2015 |
3110 |
311.73 |
Apr 01 2015 |
4423 |
301.2 |
Mar 25 2015 |
3272 |
310.36 |
Mar 25 2015 |
2318 |
298.61 |
Mar 25 2015 |
2930 |
315.12 |
Mar 25 2015 |
4320 |
301.2 |
Mar 18 2015 |
3274 |
310.36 |
Mar 18 2015 |
2882 |
315.12 |
Mar 18 2015 |
2267 |
298.61 |
Mar 18 2015 |
4284 |
301.2 |
Mar 11 2015 |
2311 |
298.61 |
Mar 11 2015 |
3307 |
310.36 |
Mar 11 2015 |
2960 |
315.12 |
Mar 11 2015 |
4491 |
301.2 |
Mar 04 2015 |
2990 |
315.12 |
Mar 04 2015 |
3356 |
310.36 |
Mar 04 2015 |
2371 |
298.61 |
Mar 04 2015 |
4539 |
301.2 |
Feb 25 2015 |
2319 |
297.19 |
Feb 25 2015 |
2966 |
315.12 |
Feb 25 2015 |
2945 |
302.56 |
Feb 25 2015 |
4560 |
301.2 |
Feb 18 2015 |
2299 |
294.88 |
Feb 18 2015 |
2983 |
315.12 |
Feb 18 2015 |
2982 |
302.56 |
Feb 18 2015 |
4622 |
301.2 |
Feb 11 2015 |
2328 |
294.88 |
Feb 11 2015 |
2985 |
302.56 |
Feb 11 2015 |
2997 |
315.12 |
Feb 11 2015 |
4638 |
301.2 |
Feb 04 2015 |
2999 |
302.56 |
Feb 04 2015 |
3000 |
315.12 |
Feb 04 2015 |
2347 |
294.88 |
Feb 04 2015 |
4651 |
301.2 |
Jan 28 2015 |
3000 |
315.12 |
Jan 28 2015 |
3015 |
302.56 |
Jan 28 2015 |
2344 |
294.88 |
Jan 28 2015 |
4668 |
301.2 |
Jan 21 2015 |
3002 |
315.12 |
Jan 21 2015 |
3025 |
302.56 |
Jan 21 2015 |
2355 |
294.88 |
Jan 21 2015 |
4682 |
301.2 |
Jan 14 2015 |
2358 |
294.88 |
Jan 14 2015 |
3002 |
315.12 |
Jan 14 2015 |
3033 |
302.56 |
Jan 14 2015 |
4690 |
301.2 |
Jan 07 2015 |
2358 |
294.88 |
Jan 07 2015 |
3034 |
302.56 |
Jan 07 2015 |
3002 |
315.12 |
Jan 07 2015 |
4686 |
301.2 |
Dec 31 2014 |
3035 |
302.56 |
Dec 31 2014 |
2358 |
294.88 |
Dec 31 2014 |
3003 |
315.12 |
Dec 31 2014 |
4689 |
301.2 |
Dec 24 2014 |
2358 |
294.88 |
Dec 24 2014 |
3035 |
302.56 |
Dec 24 2014 |
3003 |
315.12 |
Dec 24 2014 |
4689 |
301.2 |
Dec 17 2014 |
3003 |
315.12 |
Dec 17 2014 |
3035 |
302.56 |
Dec 17 2014 |
2358 |
294.88 |
Dec 17 2014 |
4690 |
301.2 |
Dec 10 2014 |
3003 |
315.12 |
Dec 10 2014 |
3035 |
302.56 |
Dec 10 2014 |
2358 |
294.88 |
Dec 10 2014 |
4690 |
301.2 |
Dec 03 2014 |
3004 |
315.12 |
Dec 03 2014 |
3035 |
302.56 |
Dec 03 2014 |
2358 |
294.88 |
Dec 03 2014 |
4690 |
301.2 |
Nov 26 2014 |
2358 |
294.88 |
Nov 26 2014 |
3035 |
302.56 |
Nov 26 2014 |
3004 |
315.12 |
Nov 26 2014 |
4690 |
301.2 |
Nov 19 2014 |
3003 |
315.12 |
Nov 19 2014 |
3035 |
302.56 |
Nov 19 2014 |
2358 |
294.88 |
Nov 19 2014 |
4689 |
301.2 |
Nov 12 2014 |
3035 |
302.56 |
Nov 12 2014 |
3003 |
315.12 |
Nov 12 2014 |
2358 |
294.88 |
Nov 12 2014 |
4689 |
301.2 |
Nov 05 2014 |
2358 |
294.88 |
Nov 05 2014 |
3003 |
315.12 |
Nov 05 2014 |
3035 |
302.56 |
Nov 05 2014 |
4689 |
301.2 |
Oct 29 2014 |
2358 |
294.88 |
Oct 29 2014 |
3035 |
302.56 |
Oct 29 2014 |
3003 |
315.12 |
Oct 29 2014 |
4689 |
301.2 |
Oct 22 2014 |
3002 |
315.12 |
Oct 22 2014 |
3029 |
302.56 |
Oct 22 2014 |
2357 |
294.88 |
Oct 22 2014 |
4701 |
301.2 |
Oct 15 2014 |
2357 |
294.88 |
Oct 15 2014 |
3025 |
302.56 |
Oct 15 2014 |
3002 |
315.12 |
Oct 15 2014 |
4699 |
301.2 |
Oct 08 2014 |
2363 |
294.88 |
Oct 08 2014 |
3023 |
302.56 |
Oct 08 2014 |
3004 |
315.12 |
Oct 08 2014 |
4710 |
301.2 |
Oct 01 2014 |
3035 |
302.56 |
Oct 01 2014 |
3001 |
315.12 |
Oct 01 2014 |
2365 |
294.88 |
Oct 01 2014 |
4716 |
301.2 |
Sep 24 2014 |
2985 |
315.12 |
Sep 24 2014 |
3049 |
302.56 |
Sep 24 2014 |
2363 |
294.88 |
Sep 24 2014 |
4693 |
301.2 |
Sep 17 2014 |
2362 |
294.88 |
Sep 17 2014 |
2980 |
315.12 |
Sep 17 2014 |
3088 |
302.56 |
Sep 17 2014 |
4719 |
301.2 |
Sep 10 2014 |
3007 |
315.99 |
Sep 10 2014 |
3211 |
305.46 |
Sep 10 2014 |
2371 |
294.88 |
Sep 10 2014 |
3674 |
286.86 |
Sep 03 2014 |
3012 |
315.99 |
Sep 03 2014 |
3257 |
305.46 |
Sep 03 2014 |
2368 |
294.88 |
Sep 03 2014 |
3705 |
286.86 |
Aug 27 2014 |
3296 |
305.46 |
Aug 27 2014 |
2953 |
315.99 |
Aug 27 2014 |
2352 |
294.88 |
Aug 27 2014 |
3716 |
286.86 |
Aug 20 2014 |
2363 |
294.88 |
Aug 20 2014 |
3291 |
305.46 |
Aug 20 2014 |
2941 |
315.99 |
Aug 20 2014 |
3726 |
286.86 |
Aug 13 2014 |
2996 |
315.99 |
Aug 13 2014 |
3334 |
305.46 |
Aug 13 2014 |
2562 |
298.78 |
Aug 13 2014 |
4026 |
290.41 |
Aug 06 2014 |
2952 |
315.6 |
Aug 06 2014 |
3923 |
314.85 |
Aug 06 2014 |
2601 |
298.78 |
Aug 06 2014 |
2976 |
274.3 |
Jul 30 2014 |
2625 |
298.78 |
Jul 30 2014 |
3936 |
314.85 |
Jul 30 2014 |
2929 |
313.29 |
Jul 30 2014 |
3489 |
281.59 |
Jul 23 2014 |
5123 |
333.05 |
Jul 23 2014 |
2869 |
313.29 |
Jul 23 2014 |
2642 |
298.78 |
Jul 23 2014 |
3502 |
281.59 |
Jul 16 2014 |
5109 |
333.05 |
Jul 16 2014 |
2932 |
313.29 |
Jul 16 2014 |
2660 |
298.78 |
Jul 16 2014 |
3469 |
281.59 |
Jul 09 2014 |
3306 |
326.6 |
Jul 09 2014 |
5163 |
333.05 |
Jul 09 2014 |
2656 |
298.78 |
Jul 09 2014 |
3929 |
288.41 |
Jul 02 2014 |
5204 |
333.05 |
Jul 02 2014 |
3436 |
326.6 |
Jul 02 2014 |
2707 |
298.78 |
Jul 02 2014 |
4003 |
288.41 |
Jun 25 2014 |
3228 |
324.92 |
Jun 25 2014 |
5284 |
333.05 |
Jun 25 2014 |
2748 |
298.78 |
Jun 25 2014 |
3956 |
288.41 |
Jun 18 2014 |
3238 |
324.92 |
Jun 18 2014 |
5337 |
333.05 |
Jun 18 2014 |
2780 |
298.78 |
Jun 18 2014 |
3995 |
288.41 |
Jun 11 2014 |
2799 |
298.78 |
Jun 11 2014 |
3227 |
321.31 |
Jun 11 2014 |
5383 |
333.05 |
Jun 11 2014 |
4008 |
288.41 |
Jun 04 2014 |
3250 |
321.31 |
Jun 04 2014 |
5508 |
333.05 |
Jun 04 2014 |
2568 |
293.64 |
Jun 04 2014 |
4068 |
288.41 |
May 28 2014 |
5552 |
333.05 |
May 28 2014 |
3269 |
321.31 |
May 28 2014 |
2605 |
293.64 |
May 28 2014 |
4101 |
288.41 |
May 21 2014 |
2626 |
293.64 |
May 21 2014 |
5607 |
333.05 |
May 21 2014 |
3262 |
321.31 |
May 21 2014 |
4133 |
288.41 |
May 14 2014 |
2662 |
293.64 |
May 14 2014 |
5679 |
333.05 |
May 14 2014 |
3298 |
321.31 |
May 14 2014 |
4170 |
288.41 |
May 07 2014 |
5253 |
327.52 |
May 07 2014 |
3164 |
321.31 |
May 07 2014 |
3451 |
310.3 |
May 07 2014 |
4338 |
290.5 |
Apr 30 2014 |
2722 |
292.03 |
Apr 30 2014 |
5475 |
327.52 |
Apr 30 2014 |
3344 |
321.31 |
Apr 30 2014 |
4498 |
290.5 |
Apr 23 2014 |
2808 |
292.03 |
Apr 23 2014 |
6416 |
339.26 |
Apr 23 2014 |
3445 |
321.31 |
Apr 23 2014 |
4548 |
290.5 |
Apr 16 2014 |
3093 |
312.28 |
Apr 16 2014 |
6160 |
335.52 |
Apr 16 2014 |
2803 |
292.03 |
Apr 16 2014 |
3898 |
281.07 |
Apr 09 2014 |
8380 |
361.99 |
Apr 09 2014 |
3089 |
312.28 |
Apr 09 2014 |
2653 |
286.36 |
Apr 09 2014 |
4735 |
291.34 |
Apr 02 2014 |
2917 |
291.17 |
Apr 02 2014 |
5783 |
329.44 |
Apr 02 2014 |
3003 |
312.28 |
Apr 02 2014 |
5023 |
296.04 |
Mar 26 2014 |
3005 |
312.28 |
Mar 26 2014 |
5935 |
329.44 |
Mar 26 2014 |
2890 |
291.17 |
Mar 26 2014 |
5064 |
296.04 |
Mar 19 2014 |
2936 |
307.65 |
Mar 19 2014 |
6095 |
330.66 |
Mar 19 2014 |
2895 |
291.17 |
Mar 19 2014 |
5105 |
296.04 |
Mar 12 2014 |
6142 |
330.66 |
Mar 12 2014 |
2968 |
307.65 |
Mar 12 2014 |
2922 |
291.17 |
Mar 12 2014 |
5125 |
296.04 |
Mar 05 2014 |
2988 |
292.62 |
Mar 05 2014 |
7735 |
350.2 |
Mar 05 2014 |
2462 |
294.04 |
Mar 05 2014 |
4463 |
287.3 |
Feb 26 2014 |
7775 |
350.2 |
Feb 26 2014 |
2483 |
294.04 |
Feb 26 2014 |
3340 |
298.94 |
Feb 26 2014 |
4738 |
290.34 |
Feb 19 2014 |
2493 |
294.04 |
Feb 19 2014 |
7818 |
350.2 |
Feb 19 2014 |
3398 |
298.94 |
Feb 19 2014 |
4789 |
290.34 |
Feb 12 2014 |
3407 |
298.94 |
Feb 12 2014 |
7833 |
350.2 |
Feb 12 2014 |
2497 |
294.04 |
Feb 12 2014 |
4786 |
290.34 |
Feb 05 2014 |
2493 |
294.04 |
Feb 05 2014 |
7930 |
350.2 |
Feb 05 2014 |
3437 |
298.94 |
Feb 05 2014 |
4829 |
290.34 |
Jan 29 2014 |
7993 |
350.2 |
Jan 29 2014 |
2493 |
294.04 |
Jan 29 2014 |
3433 |
298.94 |
Jan 29 2014 |
4855 |
290.34 |
Jan 22 2014 |
2489 |
294.04 |
Jan 22 2014 |
7987 |
350.2 |
Jan 22 2014 |
3432 |
298.94 |
Jan 22 2014 |
4864 |
290.34 |
Jan 15 2014 |
2489 |
294.04 |
Jan 15 2014 |
8024 |
350.2 |
Jan 15 2014 |
3433 |
298.94 |
Jan 15 2014 |
4877 |
290.34 |
Jan 08 2014 |
8038 |
350.2 |
Jan 08 2014 |
2489 |
294.04 |
Jan 08 2014 |
3433 |
298.94 |
Jan 08 2014 |
4883 |
290.34 |
Jan 01 2014 |
8038 |
350.2 |
Jan 01 2014 |
2489 |
294.04 |
Jan 01 2014 |
3433 |
298.94 |
Jan 01 2014 |
4883 |
290.34 |
Dec 25 2013 |
3433 |
298.94 |
Dec 25 2013 |
2494 |
294.04 |
Dec 25 2013 |
8038 |
350.2 |
Dec 25 2013 |
4882 |
290.34 |
Dec 18 2013 |
2494 |
294.04 |
Dec 18 2013 |
8038 |
350.2 |
Dec 18 2013 |
3433 |
298.94 |
Dec 18 2013 |
4882 |
290.34 |
Dec 11 2013 |
2494 |
294.04 |
Dec 11 2013 |
8038 |
350.2 |
Dec 11 2013 |
3433 |
298.94 |
Dec 11 2013 |
4882 |
290.34 |
Dec 04 2013 |
3433 |
298.94 |
Dec 04 2013 |
8039 |
350.2 |
Dec 04 2013 |
2494 |
294.04 |
Dec 04 2013 |
4883 |
290.34 |
Nov 27 2013 |
3433 |
298.94 |
Nov 27 2013 |
8039 |
350.2 |
Nov 27 2013 |
2494 |
294.04 |
Nov 27 2013 |
4883 |
290.34 |
Nov 20 2013 |
8039 |
350.2 |
Nov 20 2013 |
2494 |
294.04 |
Nov 20 2013 |
3433 |
298.94 |
Nov 20 2013 |
4884 |
290.34 |
Nov 13 2013 |
3433 |
298.94 |
Nov 13 2013 |
8039 |
350.2 |
Nov 13 2013 |
2494 |
294.04 |
Nov 13 2013 |
4883 |
290.34 |
Nov 06 2013 |
3433 |
298.94 |
Nov 06 2013 |
2494 |
294.04 |
Nov 06 2013 |
8039 |
350.2 |
Nov 06 2013 |
4883 |
290.34 |
Oct 30 2013 |
2494 |
294.04 |
Oct 30 2013 |
8039 |
350.2 |
Oct 30 2013 |
3433 |
298.94 |
Oct 30 2013 |
4882 |
290.34 |
Oct 23 2013 |
8038 |
350.2 |
Oct 23 2013 |
2494 |
294.04 |
Oct 23 2013 |
3432 |
298.94 |
Oct 23 2013 |
4882 |
290.34 |
Oct 16 2013 |
3227 |
294.84 |
Oct 16 2013 |
8025 |
350.2 |
Oct 16 2013 |
2489 |
294.04 |
Oct 16 2013 |
4813 |
289.52 |
Oct 09 2013 |
2486 |
294.04 |
Oct 09 2013 |
8021 |
350.2 |
Oct 09 2013 |
3222 |
294.84 |
Oct 09 2013 |
4822 |
289.52 |
Oct 02 2013 |
8015 |
350.2 |
Oct 02 2013 |
2497 |
294.04 |
Oct 02 2013 |
3227 |
294.84 |
Oct 02 2013 |
4824 |
289.52 |
Sep 25 2013 |
7954 |
350.2 |
Sep 25 2013 |
2489 |
294.04 |
Sep 25 2013 |
3438 |
298.94 |
Sep 25 2013 |
4891 |
290.34 |
Sep 18 2013 |
3412 |
298.94 |
Sep 18 2013 |
7933 |
350.2 |
Sep 18 2013 |
2483 |
294.04 |
Sep 18 2013 |
4856 |
290.34 |
Sep 11 2013 |
2435 |
294.04 |
Sep 11 2013 |
7918 |
350.2 |
Sep 11 2013 |
3437 |
298.94 |
Sep 11 2013 |
4848 |
290.34 |
Sep 04 2013 |
7941 |
350.2 |
Sep 04 2013 |
2438 |
294.04 |
Sep 04 2013 |
3456 |
298.94 |
Sep 04 2013 |
4876 |
290.34 |
Aug 28 2013 |
3454 |
298.94 |
Aug 28 2013 |
2534 |
294.04 |
Aug 28 2013 |
7960 |
350.2 |
Aug 28 2013 |
4343 |
283.22 |
Aug 21 2013 |
2525 |
294.04 |
Aug 21 2013 |
8008 |
350.2 |
Aug 21 2013 |
3462 |
298.94 |
Aug 21 2013 |
4391 |
283.22 |
Aug 14 2013 |
6998 |
336.81 |
Aug 14 2013 |
2579 |
305.28 |
Aug 14 2013 |
3466 |
298.94 |
Aug 14 2013 |
3857 |
277.52 |
Aug 07 2013 |
2597 |
305.28 |
Aug 07 2013 |
7110 |
336.81 |
Aug 07 2013 |
3455 |
298.94 |
Aug 07 2013 |
3925 |
277.52 |
Jul 31 2013 |
2592 |
305.28 |
Jul 31 2013 |
7175 |
336.81 |
Jul 31 2013 |
3539 |
298.94 |
Jul 31 2013 |
3975 |
277.52 |
Jul 24 2013 |
7211 |
336.81 |
Jul 24 2013 |
2598 |
305.28 |
Jul 24 2013 |
3538 |
298.94 |
Jul 24 2013 |
3994 |
277.52 |
Jul 17 2013 |
7241 |
336.81 |
Jul 17 2013 |
2535 |
305.28 |
Jul 17 2013 |
3558 |
298.94 |
Jul 17 2013 |
3996 |
277.52 |
Jul 10 2013 |
3596 |
298.94 |
Jul 10 2013 |
7322 |
336.81 |
Jul 10 2013 |
2990 |
317.84 |
Jul 10 2013 |
4040 |
277.52 |
Jul 03 2013 |
7437 |
336.81 |
Jul 03 2013 |
2877 |
317.16 |
Jul 03 2013 |
3607 |
298.94 |
Jul 03 2013 |
3944 |
276.57 |
Jun 26 2013 |
2844 |
317.16 |
Jun 26 2013 |
7611 |
336.81 |
Jun 26 2013 |
3613 |
298.94 |
Jun 26 2013 |
4040 |
276.57 |
Jun 19 2013 |
3675 |
298.94 |
Jun 19 2013 |
3022 |
322.32 |
Jun 19 2013 |
7712 |
336.81 |
Jun 19 2013 |
4114 |
276.57 |
Jun 12 2013 |
4261 |
308.6 |
Jun 12 2013 |
7770 |
336.81 |
Jun 12 2013 |
3154 |
322.32 |
Jun 12 2013 |
4227 |
276.62 |
Jun 05 2013 |
3022 |
322.32 |
Jun 05 2013 |
7665 |
336.81 |
Jun 05 2013 |
4233 |
308.6 |
Jun 05 2013 |
4236 |
276.62 |
May 29 2013 |
4162 |
308.6 |
May 29 2013 |
7721 |
336.81 |
May 29 2013 |
3012 |
322.32 |
May 29 2013 |
4247 |
276.62 |
May 22 2013 |
4284 |
308.6 |
May 22 2013 |
3043 |
322.32 |
May 22 2013 |
7862 |
336.81 |
May 22 2013 |
4367 |
276.62 |
May 15 2013 |
7899 |
336.81 |
May 15 2013 |
3047 |
322.32 |
May 15 2013 |
4749 |
315.5 |
May 15 2013 |
4857 |
283.36 |
May 08 2013 |
6815 |
323.7 |
May 08 2013 |
2856 |
322.32 |
May 08 2013 |
4768 |
315.76 |
May 08 2013 |
5053 |
286.63 |
May 01 2013 |
4916 |
315.76 |
May 01 2013 |
6911 |
323.7 |
May 01 2013 |
2953 |
322.32 |
May 01 2013 |
5124 |
286.63 |
Apr 24 2013 |
6887 |
323.7 |
Apr 24 2013 |
2925 |
322.32 |
Apr 24 2013 |
4208 |
305.08 |
Apr 24 2013 |
5120 |
286.63 |
Apr 17 2013 |
3013 |
322.32 |
Apr 17 2013 |
6949 |
323.7 |
Apr 17 2013 |
4745 |
313.39 |
Apr 17 2013 |
5440 |
289.96 |
Apr 10 2013 |
10922 |
369.65 |
Apr 10 2013 |
2979 |
322.32 |
Apr 10 2013 |
7092 |
347.8 |
Apr 10 2013 |
7607 |
314.66 |
Apr 03 2013 |
8623 |
365.63 |
Apr 03 2013 |
2958 |
322.32 |
Apr 03 2013 |
10875 |
369.65 |
Apr 03 2013 |
7623 |
314.66 |
Mar 27 2013 |
3011 |
322.32 |
Mar 27 2013 |
13020 |
392.36 |
Mar 27 2013 |
8808 |
365.63 |
Mar 27 2013 |
7659 |
314.66 |
Mar 20 2013 |
3969 |
355.55 |
Mar 20 2013 |
17446 |
437.78 |
Mar 20 2013 |
8754 |
365.63 |
Mar 20 2013 |
12870 |
363.62 |
Mar 13 2013 |
3055 |
355.55 |
Mar 13 2013 |
15580 |
384.96 |
Oct 19 2012 |
15650 |
437.78 |
Oct 19 2012 |
3816 |
355.55 |
Oct 19 2012 |
9158 |
377.16 |
Oct 19 2012 |
14373 |
384.96 |
Sep 23 2012 |
9109 |
377.16 |
Sep 23 2012 |
3766 |
355.55 |
Sep 23 2012 |
15544 |
437.78 |
Sep 23 2012 |
14313 |
384.96 |
Aug 31 2012 |
3557 |
355.55 |
Aug 31 2012 |
15171 |
437.78 |
Aug 31 2012 |
8783 |
377.16 |
Aug 31 2012 |
14064 |
384.96 |
Aug 24 2012 |
8701 |
377.16 |
Aug 24 2012 |
3527 |
355.55 |
Aug 24 2012 |
14990 |
437.78 |
Aug 24 2012 |
13980 |
384.96 |
Aug 10 2012 |
3414 |
355.55 |
Aug 10 2012 |
14453 |
437.78 |
Aug 10 2012 |
8503 |
377.16 |
Aug 10 2012 |
13719 |
384.96 |
Aug 03 2012 |
8375 |
377.16 |
Aug 03 2012 |
3310 |
355.55 |
Aug 03 2012 |
14210 |
437.78 |
Aug 03 2012 |
13538 |
384.96 |
Jul 27 2012 |
8303 |
377.16 |
Jul 27 2012 |
3151 |
355.55 |
Jul 27 2012 |
13773 |
437.78 |
Jul 27 2012 |
13300 |
384.96 |
Jul 06 2012 |
13094 |
437.78 |
Jul 06 2012 |
8041 |
377.16 |
Jul 06 2012 |
13815 |
392.31 |
Jun 22 2012 |
11871 |
437.78 |
Jun 22 2012 |
7932 |
377.16 |
Jun 22 2012 |
13184 |
392.31 |
Jun 15 2012 |
11838 |
437.78 |
Jun 15 2012 |
7835 |
377.16 |
Jun 15 2012 |
13654 |
392.31 |
Jun 08 2012 |
11821 |
437.78 |
Jun 08 2012 |
7695 |
377.16 |
Jun 08 2012 |
13528 |
392.31 |
Jun 01 2012 |
11277 |
437.78 |
Jun 01 2012 |
7722 |
377.16 |
Jun 01 2012 |
13367 |
392.31 |
May 25 2012 |
7210 |
377.16 |
May 25 2012 |
11016 |
377.16 |
May 18 2012 |
7304 |
377.16 |
May 18 2012 |
11166 |
377.16 |
May 11 2012 |
6014 |
357.43 |
May 11 2012 |
9416 |
357.43 |
May 04 2012 |
9012 |
419.14 |
May 04 2012 |
15185 |
419.14 |
Apr 27 2012 |
7995 |
419.14 |
Apr 27 2012 |
14784 |
419.14 |
Apr 13 2012 |
6279 |
419.14 |
Apr 13 2012 |
13748 |
419.14 |