| Mar 02 2018 |
458 |
264.61 |
| Feb 23 2018 |
466 |
264.61 |
| Feb 16 2018 |
455 |
264.61 |
| Feb 09 2018 |
456 |
264.61 |
| Feb 02 2018 |
456 |
264.61 |
| Jan 26 2018 |
456 |
264.61 |
| Jan 19 2018 |
456 |
264.61 |
| Jan 12 2018 |
455 |
264.61 |
| Jan 05 2018 |
455 |
264.61 |
| Dec 29 2017 |
456 |
264.61 |
| Dec 22 2017 |
456 |
264.61 |
| Dec 15 2017 |
456 |
264.61 |
| Dec 08 2017 |
456 |
264.61 |
| Dec 01 2017 |
456 |
264.61 |
| Nov 24 2017 |
456 |
264.61 |
| Nov 17 2017 |
456 |
264.61 |
| Nov 10 2017 |
456 |
264.61 |
| Nov 03 2017 |
456 |
264.61 |
| Oct 27 2017 |
456 |
264.61 |
| Oct 20 2017 |
456 |
264.61 |
| Oct 13 2017 |
456 |
264.61 |
| Oct 06 2017 |
456 |
264.61 |
| Sep 29 2017 |
456 |
264.61 |
| Sep 22 2017 |
456 |
264.61 |
| Sep 15 2017 |
453 |
264.61 |
| Sep 08 2017 |
447 |
264.61 |
| Sep 01 2017 |
452 |
264.61 |
| Aug 25 2017 |
450 |
264.61 |
| Aug 18 2017 |
472 |
264.61 |
| Aug 11 2017 |
470 |
264.61 |
| Aug 11 2017 |
1195 |
290.58 |
| Aug 04 2017 |
647 |
277.39 |
| Aug 04 2017 |
1204 |
290.58 |
| Jul 28 2017 |
647 |
277.39 |
| Jul 28 2017 |
1217 |
290.58 |
| Jul 21 2017 |
640 |
275.88 |
| Jul 21 2017 |
1223 |
290.58 |
| Jul 14 2017 |
536 |
263.91 |
| Jul 14 2017 |
2272 |
335.92 |
| Jul 14 2017 |
2316 |
313.25 |
| Jul 07 2017 |
2192 |
333.58 |
| Jul 07 2017 |
571 |
266.71 |
| Jul 07 2017 |
2691 |
319.25 |
| Jun 30 2017 |
2210 |
333.58 |
| Jun 30 2017 |
569 |
266.71 |
| Jun 30 2017 |
2701 |
319.25 |
| Jun 23 2017 |
1049 |
297.3 |
| Jun 23 2017 |
2875 |
333.58 |
| Jun 23 2017 |
573 |
265.49 |
| Jun 23 2017 |
2367 |
313.76 |
| Jun 16 2017 |
2979 |
333.58 |
| Jun 16 2017 |
570 |
265.49 |
| Jun 16 2017 |
1042 |
297.3 |
| Jun 16 2017 |
2387 |
313.76 |
| Jun 09 2017 |
880 |
297.3 |
| Jun 09 2017 |
562 |
265.49 |
| Jun 09 2017 |
3041 |
333.58 |
| Jun 09 2017 |
2237 |
313.76 |
| Jun 02 2017 |
978 |
297.3 |
| Jun 02 2017 |
557 |
265.49 |
| Jun 02 2017 |
3054 |
333.58 |
| Jun 02 2017 |
2357 |
313.76 |
| May 26 2017 |
564 |
265.49 |
| May 26 2017 |
3093 |
333.58 |
| May 26 2017 |
1015 |
297.3 |
| May 26 2017 |
2376 |
313.76 |
| May 19 2017 |
491 |
257.19 |
| May 19 2017 |
3096 |
333.58 |
| May 19 2017 |
852 |
291.34 |
| May 19 2017 |
2066 |
308.09 |
| May 12 2017 |
854 |
291.34 |
| May 12 2017 |
3142 |
333.58 |
| May 12 2017 |
498 |
257.19 |
| May 12 2017 |
2055 |
308.09 |
| May 05 2017 |
527 |
255.61 |
| May 05 2017 |
3552 |
339.4 |
| May 05 2017 |
984 |
294.45 |
| May 05 2017 |
1556 |
296.51 |
| Apr 28 2017 |
3456 |
339.4 |
| Apr 28 2017 |
524 |
255.61 |
| Apr 28 2017 |
1352 |
304.62 |
| Apr 28 2017 |
1557 |
296.51 |
| Apr 21 2017 |
3552 |
339.4 |
| Apr 21 2017 |
530 |
255.61 |
| Apr 21 2017 |
1359 |
304.62 |
| Apr 21 2017 |
1603 |
296.51 |
| Apr 14 2017 |
1396 |
304.62 |
| Apr 14 2017 |
555 |
255.61 |
| Apr 14 2017 |
3602 |
339.4 |
| Apr 14 2017 |
1627 |
296.51 |
| Apr 07 2017 |
3672 |
339.4 |
| Apr 07 2017 |
537 |
255.61 |
| Apr 07 2017 |
1261 |
301.12 |
| Apr 07 2017 |
1506 |
296.51 |
| Mar 31 2017 |
545 |
255.61 |
| Mar 31 2017 |
3154 |
329.65 |
| Mar 31 2017 |
1098 |
295.38 |
| Mar 31 2017 |
1552 |
296.51 |
| Mar 24 2017 |
1070 |
295.38 |
| Mar 24 2017 |
532 |
255.61 |
| Mar 24 2017 |
3099 |
329.65 |
| Mar 24 2017 |
1541 |
296.51 |
| Mar 17 2017 |
535 |
255.61 |
| Mar 17 2017 |
3149 |
329.65 |
| Mar 17 2017 |
1077 |
295.38 |
| Mar 17 2017 |
1545 |
296.51 |
| Mar 10 2017 |
3180 |
329.65 |
| Mar 10 2017 |
533 |
255.61 |
| Mar 10 2017 |
1073 |
295.38 |
| Mar 10 2017 |
1572 |
296.51 |
| Mar 03 2017 |
3154 |
329.65 |
| Mar 03 2017 |
535 |
255.61 |
| Mar 03 2017 |
1081 |
295.38 |
| Mar 03 2017 |
1575 |
296.51 |
| Feb 24 2017 |
530 |
255.61 |
| Feb 24 2017 |
3153 |
329.65 |
| Feb 24 2017 |
1109 |
295.38 |
| Feb 24 2017 |
1606 |
296.51 |
| Feb 17 2017 |
530 |
255.61 |
| Feb 17 2017 |
3044 |
329.65 |
| Feb 17 2017 |
1105 |
295.38 |
| Feb 17 2017 |
1607 |
296.51 |
| Feb 10 2017 |
3825 |
341.86 |
| Feb 10 2017 |
542 |
255.61 |
| Feb 10 2017 |
1119 |
295.38 |
| Feb 10 2017 |
1616 |
296.51 |
| Feb 03 2017 |
1124 |
295.38 |
| Feb 03 2017 |
3827 |
341.86 |
| Feb 03 2017 |
544 |
255.61 |
| Feb 03 2017 |
1630 |
296.51 |
| Jan 27 2017 |
545 |
255.61 |
| Jan 27 2017 |
3844 |
341.86 |
| Jan 27 2017 |
1126 |
295.38 |
| Jan 27 2017 |
1639 |
296.51 |
| Jan 20 2017 |
544 |
255.61 |
| Jan 20 2017 |
3852 |
341.86 |
| Jan 20 2017 |
1130 |
295.38 |
| Jan 20 2017 |
1644 |
296.51 |
| Jan 13 2017 |
1134 |
295.38 |
| Jan 13 2017 |
544 |
255.61 |
| Jan 13 2017 |
3854 |
341.86 |
| Jan 13 2017 |
1645 |
296.51 |
| Jan 06 2017 |
1134 |
295.38 |
| Jan 06 2017 |
3856 |
341.86 |
| Jan 06 2017 |
544 |
255.61 |
| Jan 06 2017 |
1645 |
296.51 |
| Dec 30 2016 |
3856 |
341.86 |
| Dec 30 2016 |
545 |
255.61 |
| Dec 30 2016 |
1134 |
295.38 |
| Dec 30 2016 |
1647 |
296.51 |
| Dec 23 2016 |
1134 |
295.38 |
| Dec 23 2016 |
3856 |
341.86 |
| Dec 23 2016 |
545 |
255.61 |
| Dec 23 2016 |
1647 |
296.51 |
| Dec 16 2016 |
1134 |
295.38 |
| Dec 16 2016 |
545 |
255.61 |
| Dec 16 2016 |
3856 |
341.86 |
| Dec 16 2016 |
1648 |
296.51 |
| Dec 09 2016 |
545 |
255.61 |
| Dec 09 2016 |
3854 |
341.86 |
| Dec 09 2016 |
1134 |
295.38 |
| Dec 09 2016 |
1648 |
296.51 |
| Dec 02 2016 |
3854 |
341.86 |
| Dec 02 2016 |
545 |
255.61 |
| Dec 02 2016 |
1134 |
295.38 |
| Dec 02 2016 |
1648 |
296.51 |
| Nov 25 2016 |
1134 |
295.38 |
| Nov 25 2016 |
545 |
255.61 |
| Nov 25 2016 |
3853 |
341.86 |
| Nov 25 2016 |
1648 |
296.51 |
| Nov 18 2016 |
545 |
255.61 |
| Nov 18 2016 |
3853 |
341.86 |
| Nov 18 2016 |
1134 |
295.38 |
| Nov 18 2016 |
1648 |
296.51 |
| Nov 11 2016 |
3853 |
341.86 |
| Nov 11 2016 |
545 |
255.61 |
| Nov 11 2016 |
1136 |
295.38 |
| Nov 11 2016 |
1649 |
296.51 |
| Nov 04 2016 |
545 |
255.61 |
| Nov 04 2016 |
3853 |
341.86 |
| Nov 04 2016 |
1136 |
295.38 |
| Nov 04 2016 |
1649 |
296.51 |
| Oct 28 2016 |
1134 |
295.38 |
| Oct 28 2016 |
545 |
255.61 |
| Oct 28 2016 |
3853 |
341.86 |
| Oct 28 2016 |
1647 |
296.51 |
| Oct 21 2016 |
545 |
255.61 |
| Oct 21 2016 |
3855 |
341.86 |
| Oct 21 2016 |
1137 |
295.38 |
| Oct 21 2016 |
1649 |
296.51 |
| Oct 14 2016 |
3875 |
341.86 |
| Oct 14 2016 |
544 |
255.61 |
| Oct 14 2016 |
1141 |
295.38 |
| Oct 14 2016 |
1656 |
296.51 |
| Oct 07 2016 |
1143 |
295.38 |
| Oct 07 2016 |
3875 |
341.86 |
| Oct 07 2016 |
544 |
255.61 |
| Oct 07 2016 |
1658 |
296.51 |
| Sep 30 2016 |
559 |
255.61 |
| Sep 30 2016 |
3875 |
341.86 |
| Sep 30 2016 |
1143 |
295.38 |
| Sep 30 2016 |
1659 |
296.51 |
| Sep 23 2016 |
559 |
255.61 |
| Sep 23 2016 |
3881 |
341.86 |
| Sep 23 2016 |
1135 |
295.38 |
| Sep 23 2016 |
1651 |
296.51 |
| Sep 16 2016 |
560 |
255.61 |
| Sep 16 2016 |
3902 |
341.86 |
| Sep 16 2016 |
1135 |
295.38 |
| Sep 16 2016 |
1665 |
296.51 |
| Sep 09 2016 |
571 |
255.61 |
| Sep 09 2016 |
3957 |
341.86 |
| Sep 09 2016 |
1153 |
295.38 |
| Sep 09 2016 |
1726 |
296.51 |
| Sep 02 2016 |
588 |
255.61 |
| Sep 02 2016 |
4028 |
341.86 |
| Sep 02 2016 |
1161 |
295.38 |
| Sep 02 2016 |
1765 |
296.51 |
| Aug 26 2016 |
4041 |
341.86 |
| Aug 26 2016 |
602 |
255.61 |
| Aug 26 2016 |
1074 |
295.38 |
| Aug 26 2016 |
1672 |
296.51 |
| Aug 19 2016 |
1078 |
295.38 |
| Aug 19 2016 |
4033 |
341.86 |
| Aug 19 2016 |
611 |
255.61 |
| Aug 19 2016 |
1838 |
300.13 |
| Aug 12 2016 |
786 |
255.61 |
| Aug 12 2016 |
4087 |
341.86 |
| Aug 12 2016 |
1069 |
295.38 |
| Aug 12 2016 |
890 |
261.08 |
| Aug 05 2016 |
4119 |
341.86 |
| Aug 05 2016 |
782 |
255.61 |
| Aug 05 2016 |
1138 |
295.38 |
| Aug 05 2016 |
976 |
261.08 |
| Jul 29 2016 |
1091 |
295.38 |
| Jul 29 2016 |
773 |
255.61 |
| Jul 29 2016 |
4157 |
341.86 |
| Jul 29 2016 |
963 |
261.08 |
| Jul 22 2016 |
1138 |
295.38 |
| Jul 22 2016 |
846 |
257.85 |
| Jul 22 2016 |
4260 |
341.86 |
| Jul 22 2016 |
1058 |
263.59 |
| Jun 22 2016 |
1255 |
296.81 |
| Jun 22 2016 |
4102 |
337.57 |
| Jun 22 2016 |
842 |
255.53 |
| Jun 22 2016 |
1901 |
278.79 |
| Jun 15 2016 |
1298 |
296.81 |
| Jun 15 2016 |
4165 |
337.57 |
| Jun 15 2016 |
804 |
251.96 |
| Jun 15 2016 |
1943 |
278.79 |
| Jun 08 2016 |
4220 |
337.57 |
| Jun 08 2016 |
748 |
248.75 |
| Jun 08 2016 |
1245 |
296.81 |
| Jun 08 2016 |
1924 |
278.79 |
| Jun 01 2016 |
811 |
248.75 |
| Jun 01 2016 |
4271 |
337.57 |
| Jun 01 2016 |
1299 |
296.81 |
| Jun 01 2016 |
2052 |
278.79 |
| May 25 2016 |
4307 |
337.57 |
| May 25 2016 |
826 |
248.75 |
| May 25 2016 |
1517 |
302.45 |
| May 25 2016 |
2075 |
278.7 |
| May 18 2016 |
921 |
253.69 |
| May 18 2016 |
4347 |
337.57 |
| May 18 2016 |
1528 |
302.45 |
| May 18 2016 |
2724 |
290.26 |
| May 11 2016 |
1514 |
302.45 |
| May 11 2016 |
4349 |
337.57 |
| May 11 2016 |
846 |
253.69 |
| May 11 2016 |
2731 |
290.26 |
| May 04 2016 |
923 |
256.74 |
| May 04 2016 |
3977 |
333.08 |
| May 04 2016 |
1763 |
308.9 |
| May 04 2016 |
3156 |
297.97 |
| Apr 27 2016 |
5087 |
346.75 |
| Apr 27 2016 |
931 |
254.05 |
| Apr 27 2016 |
1528 |
300.71 |
| Apr 27 2016 |
2752 |
289.78 |
| Apr 20 2016 |
1558 |
300.71 |
| Apr 20 2016 |
965 |
254.05 |
| Apr 20 2016 |
5152 |
346.75 |
| Apr 20 2016 |
2828 |
289.78 |
| Apr 13 2016 |
5096 |
346.75 |
| Apr 13 2016 |
988 |
254.05 |
| Apr 13 2016 |
1674 |
301.54 |
| Apr 13 2016 |
2821 |
289.78 |
| Apr 06 2016 |
1715 |
301.54 |
| Apr 06 2016 |
5127 |
346.75 |
| Apr 06 2016 |
1011 |
254.05 |
| Apr 06 2016 |
2833 |
289.78 |
| Mar 30 2016 |
2008 |
308.57 |
| Mar 30 2016 |
6278 |
362.2 |
| Mar 30 2016 |
999 |
254.05 |
| Mar 30 2016 |
1858 |
270.55 |
| Mar 23 2016 |
1015 |
254.05 |
| Mar 23 2016 |
6317 |
362.2 |
| Mar 23 2016 |
2075 |
308.57 |
| Mar 23 2016 |
1888 |
270.55 |
| Mar 16 2016 |
1014 |
254.05 |
| Mar 16 2016 |
6217 |
362.2 |
| Mar 16 2016 |
2108 |
308.57 |
| Mar 16 2016 |
1868 |
270.55 |
| Mar 09 2016 |
1027 |
254.05 |
| Mar 09 2016 |
6226 |
362.2 |
| Mar 09 2016 |
2131 |
308.57 |
| Mar 09 2016 |
1883 |
270.55 |
| Mar 02 2016 |
2121 |
308.57 |
| Mar 02 2016 |
1027 |
254.05 |
| Mar 02 2016 |
6223 |
362.2 |
| Mar 02 2016 |
1868 |
270.55 |
| Feb 24 2016 |
1023 |
254.05 |
| Feb 24 2016 |
5083 |
347.96 |
| Feb 24 2016 |
2142 |
308.57 |
| Feb 24 2016 |
1239 |
253.62 |
| Feb 17 2016 |
5102 |
347.96 |
| Feb 17 2016 |
1024 |
254.05 |
| Feb 17 2016 |
2179 |
308.57 |
| Feb 17 2016 |
1247 |
253.62 |
| Feb 10 2016 |
2196 |
308.57 |
| Feb 10 2016 |
1026 |
254.05 |
| Feb 10 2016 |
5137 |
347.96 |
| Feb 10 2016 |
1256 |
253.62 |
| Feb 03 2016 |
5154 |
347.96 |
| Feb 03 2016 |
1026 |
254.05 |
| Feb 03 2016 |
2209 |
308.57 |
| Feb 03 2016 |
1261 |
253.62 |
| Jan 27 2016 |
5170 |
347.96 |
| Jan 27 2016 |
1026 |
254.05 |
| Jan 27 2016 |
2220 |
308.57 |
| Jan 27 2016 |
1268 |
253.62 |
| Jan 20 2016 |
5194 |
347.96 |
| Jan 20 2016 |
1025 |
254.05 |
| Jan 20 2016 |
2222 |
308.57 |
| Jan 20 2016 |
1268 |
253.62 |
| Jan 13 2016 |
2223 |
308.57 |
| Jan 13 2016 |
5209 |
347.96 |
| Jan 13 2016 |
1025 |
254.05 |
| Jan 13 2016 |
1269 |
253.62 |
| Jan 06 2016 |
1025 |
254.05 |
| Jan 06 2016 |
5210 |
347.96 |
| Jan 06 2016 |
2223 |
308.57 |
| Jan 06 2016 |
1270 |
253.62 |
| Dec 30 2015 |
5210 |
347.96 |
| Dec 30 2015 |
1026 |
254.05 |
| Dec 30 2015 |
2223 |
308.57 |
| Dec 30 2015 |
1268 |
253.62 |
| Dec 23 2015 |
5210 |
347.96 |
| Dec 23 2015 |
1026 |
254.05 |
| Dec 23 2015 |
2223 |
308.57 |
| Dec 23 2015 |
1268 |
253.62 |
| Dec 16 2015 |
1026 |
254.05 |
| Dec 16 2015 |
5210 |
347.96 |
| Dec 16 2015 |
2223 |
308.57 |
| Dec 16 2015 |
1268 |
253.62 |
| Dec 09 2015 |
1026 |
254.05 |
| Dec 09 2015 |
5212 |
347.96 |
| Dec 09 2015 |
2223 |
308.57 |
| Dec 09 2015 |
1269 |
253.62 |
| Dec 02 2015 |
5213 |
347.96 |
| Dec 02 2015 |
1026 |
254.05 |
| Dec 02 2015 |
2223 |
308.57 |
| Dec 02 2015 |
1269 |
253.62 |
| Nov 25 2015 |
2223 |
308.57 |
| Nov 25 2015 |
5213 |
347.96 |
| Nov 25 2015 |
1026 |
254.05 |
| Nov 25 2015 |
1269 |
253.62 |
| Nov 18 2015 |
1026 |
254.05 |
| Nov 18 2015 |
5213 |
347.96 |
| Nov 18 2015 |
2223 |
308.57 |
| Nov 18 2015 |
1269 |
253.62 |
| Nov 11 2015 |
1026 |
254.05 |
| Nov 11 2015 |
5213 |
347.96 |
| Nov 11 2015 |
2222 |
308.57 |
| Nov 11 2015 |
1269 |
253.62 |
| Nov 04 2015 |
2222 |
308.57 |
| Nov 04 2015 |
1026 |
254.05 |
| Nov 04 2015 |
5213 |
347.96 |
| Nov 04 2015 |
1269 |
253.62 |
| Oct 28 2015 |
5205 |
347.96 |
| Oct 28 2015 |
1026 |
254.05 |
| Oct 28 2015 |
2222 |
308.57 |
| Oct 28 2015 |
1268 |
253.62 |
| Oct 21 2015 |
2219 |
308.57 |
| Oct 21 2015 |
1028 |
254.05 |
| Oct 21 2015 |
5213 |
347.96 |
| Oct 21 2015 |
1270 |
253.62 |
| Oct 14 2015 |
2219 |
308.57 |
| Oct 14 2015 |
5214 |
347.96 |
| Oct 14 2015 |
1028 |
254.05 |
| Oct 14 2015 |
1269 |
253.62 |
| Oct 07 2015 |
5213 |
347.96 |
| Oct 07 2015 |
1028 |
254.05 |
| Oct 07 2015 |
2217 |
308.57 |
| Oct 07 2015 |
1268 |
253.62 |
| Sep 30 2015 |
5217 |
347.96 |
| Sep 30 2015 |
1029 |
254.05 |
| Sep 30 2015 |
2217 |
308.57 |
| Sep 30 2015 |
1271 |
253.62 |
| Sep 23 2015 |
1041 |
254.05 |
| Sep 23 2015 |
5229 |
347.96 |
| Sep 23 2015 |
2225 |
308.57 |
| Sep 23 2015 |
1281 |
253.62 |
| Sep 16 2015 |
2216 |
308.57 |
| Sep 16 2015 |
5247 |
347.96 |
| Sep 16 2015 |
1041 |
254.05 |
| Sep 16 2015 |
1284 |
253.62 |
| Sep 09 2015 |
1044 |
254.05 |
| Sep 09 2015 |
5265 |
347.96 |
| Sep 09 2015 |
2221 |
308.57 |
| Sep 09 2015 |
1285 |
253.62 |
| Sep 02 2015 |
1035 |
254.05 |
| Sep 02 2015 |
5230 |
347.96 |
| Sep 02 2015 |
2241 |
308.57 |
| Sep 02 2015 |
1277 |
253.62 |
| Aug 26 2015 |
2293 |
308.57 |
| Aug 26 2015 |
5347 |
347.96 |
| Aug 26 2015 |
1048 |
254.05 |
| Aug 26 2015 |
1292 |
253.62 |
| Aug 19 2015 |
5357 |
347.96 |
| Aug 19 2015 |
1046 |
254.05 |
| Aug 19 2015 |
2387 |
308.57 |
| Aug 19 2015 |
1295 |
253.62 |
| Aug 12 2015 |
5404 |
347.96 |
| Aug 12 2015 |
1053 |
254.05 |
| Aug 12 2015 |
2351 |
308.57 |
| Aug 12 2015 |
1270 |
253.62 |
| Aug 05 2015 |
5385 |
347.96 |
| Aug 05 2015 |
1051 |
254.05 |
| Aug 05 2015 |
2383 |
308.57 |
| Aug 05 2015 |
1282 |
253.62 |
| Jul 29 2015 |
2381 |
308.57 |
| Jul 29 2015 |
5474 |
347.96 |
| Jul 29 2015 |
1043 |
254.05 |
| Jul 29 2015 |
1319 |
253.62 |
| Jul 22 2015 |
8975 |
387.76 |
| Jul 22 2015 |
1056 |
254.99 |
| Jul 22 2015 |
2556 |
311.98 |
| Jul 22 2015 |
1336 |
254.57 |
| Jul 15 2015 |
9083 |
387.76 |
| Jul 15 2015 |
1112 |
254.99 |
| Jul 15 2015 |
2720 |
311.98 |
| Jul 15 2015 |
1389 |
254.57 |
| Jul 08 2015 |
1133 |
254.99 |
| Jul 08 2015 |
9131 |
387.76 |
| Jul 08 2015 |
2745 |
311.98 |
| Jul 08 2015 |
1429 |
254.57 |
| Jul 01 2015 |
9190 |
387.76 |
| Jul 01 2015 |
1143 |
254.99 |
| Jul 01 2015 |
2779 |
311.98 |
| Jul 01 2015 |
1449 |
254.57 |
| Jun 24 2015 |
1415 |
265.53 |
| Jun 24 2015 |
9249 |
387.76 |
| Jun 24 2015 |
2859 |
312.62 |
| Jun 24 2015 |
1796 |
262.9 |
| Jun 17 2015 |
1479 |
266.79 |
| Jun 17 2015 |
9303 |
387.76 |
| Jun 17 2015 |
2821 |
312.62 |
| Jun 17 2015 |
2101 |
267.88 |
| Jun 10 2015 |
2833 |
312.62 |
| Jun 10 2015 |
1598 |
271.98 |
| Jun 10 2015 |
9338 |
387.76 |
| Jun 10 2015 |
2479 |
275.99 |
| Jun 03 2015 |
9393 |
387.76 |
| Jun 03 2015 |
1604 |
271.98 |
| Jun 03 2015 |
2950 |
312.62 |
| Jun 03 2015 |
2983 |
283.38 |
| May 27 2015 |
1273 |
258.51 |
| May 27 2015 |
9385 |
387.76 |
| May 27 2015 |
3426 |
321.4 |
| May 27 2015 |
3421 |
289.83 |
| May 20 2015 |
3453 |
321.4 |
| May 20 2015 |
1268 |
258.51 |
| May 20 2015 |
9445 |
387.76 |
| May 20 2015 |
3464 |
289.83 |
| May 13 2015 |
9449 |
387.76 |
| May 13 2015 |
1261 |
258.51 |
| May 13 2015 |
3496 |
321.4 |
| May 13 2015 |
3455 |
289.83 |
| May 06 2015 |
6983 |
367.24 |
| May 06 2015 |
10769 |
367.24 |
| Apr 29 2015 |
10112 |
396.45 |
| Apr 29 2015 |
1763 |
280.02 |
| Apr 29 2015 |
3162 |
315.26 |
| Apr 29 2015 |
6177 |
324.45 |
| Apr 22 2015 |
3192 |
315.26 |
| Apr 22 2015 |
10178 |
396.45 |
| Apr 22 2015 |
1756 |
280.02 |
| Apr 22 2015 |
6199 |
324.45 |
| Apr 15 2015 |
1432 |
268.7 |
| Apr 15 2015 |
8536 |
379.13 |
| Apr 15 2015 |
3553 |
320.93 |
| Apr 15 2015 |
3492 |
289.88 |
| Apr 08 2015 |
2712 |
305.5 |
| Apr 08 2015 |
8670 |
379.13 |
| Apr 08 2015 |
1433 |
268.7 |
| Apr 08 2015 |
3539 |
289.88 |
| Apr 01 2015 |
1440 |
268.7 |
| Apr 01 2015 |
8762 |
379.13 |
| Apr 01 2015 |
2760 |
305.5 |
| Apr 01 2015 |
3592 |
289.88 |
| Mar 25 2015 |
8681 |
379.13 |
| Mar 25 2015 |
4504 |
336.6 |
| Mar 25 2015 |
1446 |
268.7 |
| Mar 25 2015 |
3532 |
289.88 |
| Mar 18 2015 |
8594 |
379.13 |
| Mar 18 2015 |
1436 |
268.7 |
| Mar 18 2015 |
4406 |
336.6 |
| Mar 18 2015 |
3540 |
289.88 |
| Mar 11 2015 |
4504 |
336.6 |
| Mar 11 2015 |
8673 |
379.13 |
| Mar 11 2015 |
1478 |
268.7 |
| Mar 11 2015 |
3721 |
289.88 |
| Mar 04 2015 |
1478 |
268.32 |
| Mar 04 2015 |
8804 |
379.13 |
| Mar 04 2015 |
4596 |
336.6 |
| Mar 04 2015 |
3753 |
289.88 |
| Feb 25 2015 |
4622 |
336.6 |
| Feb 25 2015 |
1466 |
268.32 |
| Feb 25 2015 |
8766 |
379.13 |
| Feb 25 2015 |
3772 |
289.88 |
| Feb 18 2015 |
4708 |
336.6 |
| Feb 18 2015 |
1482 |
268.32 |
| Feb 18 2015 |
8817 |
379.13 |
| Feb 18 2015 |
3818 |
289.88 |
| Feb 11 2015 |
4742 |
336.6 |
| Feb 11 2015 |
8837 |
379.13 |
| Feb 11 2015 |
1487 |
268.32 |
| Feb 11 2015 |
3828 |
289.88 |
| Feb 04 2015 |
8827 |
379.13 |
| Feb 04 2015 |
1486 |
268.32 |
| Feb 04 2015 |
4766 |
336.6 |
| Feb 04 2015 |
3839 |
289.88 |
| Jan 28 2015 |
1486 |
268.32 |
| Jan 28 2015 |
8843 |
379.13 |
| Jan 28 2015 |
4770 |
336.6 |
| Jan 28 2015 |
3863 |
289.88 |
| Jan 21 2015 |
1484 |
268.32 |
| Jan 21 2015 |
8854 |
379.13 |
| Jan 21 2015 |
4783 |
336.6 |
| Jan 21 2015 |
3878 |
289.88 |
| Jan 14 2015 |
4790 |
336.6 |
| Jan 14 2015 |
1484 |
268.32 |
| Jan 14 2015 |
8864 |
379.13 |
| Jan 14 2015 |
3885 |
289.88 |
| Jan 07 2015 |
4790 |
336.6 |
| Jan 07 2015 |
8848 |
379.13 |
| Jan 07 2015 |
1484 |
268.32 |
| Jan 07 2015 |
3885 |
289.88 |
| Dec 31 2014 |
8849 |
379.13 |
| Dec 31 2014 |
4790 |
336.6 |
| Dec 31 2014 |
1483 |
268.32 |
| Dec 31 2014 |
3882 |
289.88 |
| Dec 24 2014 |
4790 |
336.6 |
| Dec 24 2014 |
8849 |
379.13 |
| Dec 24 2014 |
1483 |
268.32 |
| Dec 24 2014 |
3882 |
289.88 |
| Dec 17 2014 |
1483 |
268.32 |
| Dec 17 2014 |
8839 |
379.13 |
| Dec 17 2014 |
4790 |
336.6 |
| Dec 17 2014 |
3883 |
289.88 |
| Dec 10 2014 |
1483 |
268.32 |
| Dec 10 2014 |
8839 |
379.13 |
| Dec 10 2014 |
4790 |
336.6 |
| Dec 10 2014 |
3883 |
289.88 |
| Dec 03 2014 |
1483 |
268.32 |
| Dec 03 2014 |
8839 |
379.13 |
| Dec 03 2014 |
4790 |
336.6 |
| Dec 03 2014 |
3883 |
289.88 |
| Nov 26 2014 |
4790 |
336.6 |
| Nov 26 2014 |
8839 |
379.13 |
| Nov 26 2014 |
1483 |
268.32 |
| Nov 26 2014 |
3883 |
289.88 |
| Nov 19 2014 |
1483 |
268.32 |
| Nov 19 2014 |
8839 |
379.13 |
| Nov 19 2014 |
4790 |
336.6 |
| Nov 19 2014 |
3883 |
289.88 |
| Nov 12 2014 |
8839 |
379.13 |
| Nov 12 2014 |
1483 |
268.32 |
| Nov 12 2014 |
4790 |
336.6 |
| Nov 12 2014 |
3883 |
289.88 |
| Nov 05 2014 |
4790 |
336.6 |
| Nov 05 2014 |
1483 |
268.32 |
| Nov 05 2014 |
8839 |
379.13 |
| Nov 05 2014 |
3883 |
289.88 |
| Oct 29 2014 |
4790 |
336.6 |
| Oct 29 2014 |
8839 |
379.13 |
| Oct 29 2014 |
1483 |
268.32 |
| Oct 29 2014 |
3884 |
289.88 |
| Oct 22 2014 |
1493 |
268.32 |
| Oct 22 2014 |
8817 |
379.13 |
| Oct 22 2014 |
4790 |
336.6 |
| Oct 22 2014 |
3895 |
289.88 |
| Oct 15 2014 |
4782 |
336.6 |
| Oct 15 2014 |
8808 |
379.13 |
| Oct 15 2014 |
1493 |
268.32 |
| Oct 15 2014 |
3899 |
289.88 |
| Oct 08 2014 |
4784 |
336.6 |
| Oct 08 2014 |
8799 |
379.13 |
| Oct 08 2014 |
1493 |
268.32 |
| Oct 08 2014 |
3905 |
289.88 |
| Oct 01 2014 |
8812 |
379.13 |
| Oct 01 2014 |
1487 |
268.32 |
| Oct 01 2014 |
4788 |
336.6 |
| Oct 01 2014 |
3905 |
289.88 |
| Sep 24 2014 |
1476 |
268.32 |
| Sep 24 2014 |
8806 |
379.13 |
| Sep 24 2014 |
4789 |
336.6 |
| Sep 24 2014 |
3891 |
289.88 |
| Sep 17 2014 |
4780 |
336.6 |
| Sep 17 2014 |
1473 |
268.32 |
| Sep 17 2014 |
8856 |
379.13 |
| Sep 17 2014 |
3910 |
289.88 |
| Sep 10 2014 |
1478 |
268.32 |
| Sep 10 2014 |
8772 |
379.13 |
| Sep 10 2014 |
4796 |
336.6 |
| Sep 10 2014 |
3910 |
289.88 |
| Sep 03 2014 |
1475 |
268.32 |
| Sep 03 2014 |
8773 |
379.13 |
| Sep 03 2014 |
4790 |
336.6 |
| Sep 03 2014 |
3930 |
289.88 |
| Aug 27 2014 |
8838 |
379.13 |
| Aug 27 2014 |
1462 |
268.32 |
| Aug 27 2014 |
4722 |
336.6 |
| Aug 27 2014 |
3935 |
289.88 |
| Aug 20 2014 |
4739 |
336.6 |
| Aug 20 2014 |
8814 |
379.13 |
| Aug 20 2014 |
1705 |
277.76 |
| Aug 20 2014 |
3941 |
289.88 |
| Aug 13 2014 |
1737 |
277.76 |
| Aug 13 2014 |
8848 |
379.13 |
| Aug 13 2014 |
4725 |
336.6 |
| Aug 13 2014 |
3983 |
289.88 |
| Aug 06 2014 |
1718 |
277.76 |
| Aug 06 2014 |
8891 |
379.13 |
| Aug 06 2014 |
4788 |
336.6 |
| Aug 06 2014 |
3995 |
289.88 |
| Jul 30 2014 |
4788 |
336.6 |
| Jul 30 2014 |
8906 |
379.13 |
| Jul 30 2014 |
1899 |
282.83 |
| Jul 30 2014 |
4047 |
289.88 |
| Jul 23 2014 |
8840 |
379.13 |
| Jul 23 2014 |
1869 |
282.83 |
| Jul 23 2014 |
4797 |
336.6 |
| Jul 23 2014 |
4049 |
289.88 |
| Jul 16 2014 |
8831 |
379.13 |
| Jul 16 2014 |
1911 |
282.83 |
| Jul 16 2014 |
4838 |
336.6 |
| Jul 16 2014 |
4011 |
289.88 |
| Jul 09 2014 |
1842 |
282.83 |
| Jul 09 2014 |
8897 |
379.13 |
| Jul 09 2014 |
4876 |
336.6 |
| Jul 09 2014 |
4014 |
289.88 |
| Jul 02 2014 |
8980 |
379.13 |
| Jul 02 2014 |
1945 |
282.83 |
| Jul 02 2014 |
4910 |
336.6 |
| Jul 02 2014 |
4082 |
289.88 |
| Jun 25 2014 |
1833 |
282.83 |
| Jun 25 2014 |
9076 |
379.13 |
| Jun 25 2014 |
4979 |
336.6 |
| Jun 25 2014 |
4044 |
289.88 |
| Jun 18 2014 |
1829 |
282.83 |
| Jun 18 2014 |
9175 |
379.13 |
| Jun 18 2014 |
4998 |
336.6 |
| Jun 18 2014 |
4083 |
289.88 |
| Jun 11 2014 |
5032 |
336.6 |
| Jun 11 2014 |
1892 |
282.83 |
| Jun 11 2014 |
9226 |
379.13 |
| Jun 11 2014 |
4102 |
289.88 |
| Jun 04 2014 |
1909 |
282.83 |
| Jun 04 2014 |
9427 |
379.13 |
| Jun 04 2014 |
5402 |
340.78 |
| Jun 04 2014 |
4171 |
289.88 |
| May 28 2014 |
9478 |
379.13 |
| May 28 2014 |
1909 |
282.83 |
| May 28 2014 |
5380 |
340.78 |
| May 28 2014 |
4215 |
289.88 |
| May 21 2014 |
5410 |
340.78 |
| May 21 2014 |
9557 |
379.13 |
| May 21 2014 |
1907 |
282.83 |
| May 21 2014 |
4245 |
289.88 |
| May 14 2014 |
5456 |
340.78 |
| May 14 2014 |
9643 |
379.13 |
| May 14 2014 |
1947 |
282.83 |
| May 14 2014 |
4278 |
289.88 |
| May 07 2014 |
8693 |
370.47 |
| May 07 2014 |
2172 |
292.71 |
| May 07 2014 |
8150 |
375.13 |
| May 07 2014 |
4579 |
293.53 |
| Apr 30 2014 |
6030 |
346.76 |
| Apr 30 2014 |
7675 |
355.79 |
| Apr 30 2014 |
1970 |
282.12 |
| Apr 30 2014 |
4749 |
293.53 |
| Apr 23 2014 |
5631 |
339.45 |
| Apr 23 2014 |
6665 |
342.36 |
| Apr 23 2014 |
2027 |
282.12 |
| Apr 23 2014 |
4792 |
293.53 |
| Apr 16 2014 |
2491 |
296.52 |
| Apr 16 2014 |
5490 |
326.44 |
| Apr 16 2014 |
5675 |
339.88 |
| Apr 16 2014 |
4991 |
295.74 |
| Apr 09 2014 |
5525 |
326.44 |
| Apr 09 2014 |
2504 |
296.52 |
| Apr 09 2014 |
5856 |
339.88 |
| Apr 09 2014 |
5110 |
295.74 |
| Apr 02 2014 |
5883 |
339.88 |
| Apr 02 2014 |
5579 |
326.44 |
| Apr 02 2014 |
2437 |
296.52 |
| Apr 02 2014 |
4325 |
287.24 |
| Mar 26 2014 |
2439 |
296.52 |
| Mar 26 2014 |
5727 |
326.44 |
| Mar 26 2014 |
5825 |
339.88 |
| Mar 26 2014 |
4352 |
287.24 |
| Mar 19 2014 |
2508 |
296.52 |
| Mar 19 2014 |
5787 |
326.44 |
| Mar 19 2014 |
5827 |
339.88 |
| Mar 19 2014 |
4391 |
287.24 |
| Mar 12 2014 |
5829 |
326.44 |
| Mar 12 2014 |
3417 |
320.38 |
| Mar 12 2014 |
5858 |
339.88 |
| Mar 12 2014 |
5354 |
298.81 |
| Mar 05 2014 |
5816 |
339.88 |
| Mar 05 2014 |
5854 |
326.44 |
| Mar 05 2014 |
3380 |
320.38 |
| Mar 05 2014 |
5387 |
298.81 |
| Feb 26 2014 |
5870 |
326.44 |
| Feb 26 2014 |
2900 |
305.9 |
| Feb 26 2014 |
5836 |
339.88 |
| Feb 26 2014 |
5424 |
298.81 |
| Feb 19 2014 |
2905 |
305.9 |
| Feb 19 2014 |
5893 |
326.44 |
| Feb 19 2014 |
5899 |
339.88 |
| Feb 19 2014 |
5464 |
298.81 |
| Feb 12 2014 |
5891 |
339.88 |
| Feb 12 2014 |
5912 |
326.44 |
| Feb 12 2014 |
2913 |
305.9 |
| Feb 12 2014 |
5457 |
298.81 |
| Feb 05 2014 |
2911 |
305.9 |
| Feb 05 2014 |
5976 |
326.44 |
| Feb 05 2014 |
5932 |
339.88 |
| Feb 05 2014 |
5497 |
298.81 |
| Jan 29 2014 |
6031 |
326.44 |
| Jan 29 2014 |
2911 |
305.9 |
| Jan 29 2014 |
5919 |
339.88 |
| Jan 29 2014 |
5523 |
298.81 |
| Jan 22 2014 |
2905 |
305.9 |
| Jan 22 2014 |
6032 |
326.44 |
| Jan 22 2014 |
5906 |
339.88 |
| Jan 22 2014 |
5519 |
298.81 |
| Jan 15 2014 |
2905 |
305.9 |
| Jan 15 2014 |
6056 |
326.44 |
| Jan 15 2014 |
5907 |
339.88 |
| Jan 15 2014 |
5532 |
298.81 |
| Jan 08 2014 |
6067 |
326.44 |
| Jan 08 2014 |
2905 |
305.9 |
| Jan 08 2014 |
5903 |
339.88 |
| Jan 08 2014 |
5535 |
298.81 |
| Jan 01 2014 |
6069 |
326.44 |
| Jan 01 2014 |
2905 |
305.9 |
| Jan 01 2014 |
5903 |
339.88 |
| Jan 01 2014 |
5535 |
298.81 |
| Dec 25 2013 |
5903 |
339.88 |
| Dec 25 2013 |
2908 |
305.9 |
| Dec 25 2013 |
6069 |
326.44 |
| Dec 25 2013 |
5535 |
298.81 |
| Dec 18 2013 |
2908 |
305.9 |
| Dec 18 2013 |
6069 |
326.44 |
| Dec 18 2013 |
5903 |
339.88 |
| Dec 18 2013 |
5535 |
298.81 |
| Dec 11 2013 |
2908 |
305.9 |
| Dec 11 2013 |
6069 |
326.44 |
| Dec 11 2013 |
5903 |
339.88 |
| Dec 11 2013 |
5535 |
298.81 |
| Dec 04 2013 |
5904 |
339.88 |
| Dec 04 2013 |
6070 |
326.44 |
| Dec 04 2013 |
2908 |
305.9 |
| Dec 04 2013 |
5537 |
298.81 |
| Nov 27 2013 |
5904 |
339.88 |
| Nov 27 2013 |
6070 |
326.44 |
| Nov 27 2013 |
2908 |
305.9 |
| Nov 27 2013 |
5537 |
298.81 |
| Nov 20 2013 |
6070 |
326.44 |
| Nov 20 2013 |
2908 |
305.9 |
| Nov 20 2013 |
5904 |
339.88 |
| Nov 20 2013 |
5538 |
298.81 |
| Nov 13 2013 |
5904 |
339.88 |
| Nov 13 2013 |
6070 |
326.44 |
| Nov 13 2013 |
2908 |
305.9 |
| Nov 13 2013 |
5537 |
298.81 |
| Nov 06 2013 |
5904 |
339.88 |
| Nov 06 2013 |
2908 |
305.9 |
| Nov 06 2013 |
6070 |
326.44 |
| Nov 06 2013 |
5537 |
298.81 |
| Oct 30 2013 |
2908 |
305.9 |
| Oct 30 2013 |
6070 |
326.44 |
| Oct 30 2013 |
5904 |
339.88 |
| Oct 30 2013 |
5536 |
298.81 |
| Oct 23 2013 |
6070 |
326.44 |
| Oct 23 2013 |
2908 |
305.9 |
| Oct 23 2013 |
5904 |
339.88 |
| Oct 23 2013 |
5536 |
298.81 |
| Oct 16 2013 |
5924 |
339.88 |
| Oct 16 2013 |
6056 |
326.44 |
| Oct 16 2013 |
2902 |
305.9 |
| Oct 16 2013 |
5539 |
298.81 |
| Oct 09 2013 |
2899 |
305.9 |
| Oct 09 2013 |
6065 |
326.44 |
| Oct 09 2013 |
5896 |
339.88 |
| Oct 09 2013 |
5550 |
298.81 |
| Oct 02 2013 |
6064 |
326.44 |
| Oct 02 2013 |
2911 |
305.9 |
| Oct 02 2013 |
5901 |
339.88 |
| Oct 02 2013 |
5553 |
298.81 |
| Sep 25 2013 |
6031 |
326.44 |
| Sep 25 2013 |
2903 |
305.9 |
| Sep 25 2013 |
5879 |
339.88 |
| Sep 25 2013 |
5541 |
298.81 |
| Sep 18 2013 |
5823 |
339.88 |
| Sep 18 2013 |
6018 |
326.44 |
| Sep 18 2013 |
3467 |
322.05 |
| Sep 18 2013 |
5857 |
302.89 |
| Sep 11 2013 |
3410 |
322.05 |
| Sep 11 2013 |
6017 |
326.44 |
| Sep 11 2013 |
5839 |
339.88 |
| Sep 11 2013 |
5838 |
302.89 |
| Sep 04 2013 |
6050 |
326.44 |
| Sep 04 2013 |
3426 |
322.05 |
| Sep 04 2013 |
5864 |
339.88 |
| Sep 04 2013 |
5864 |
302.89 |
| Aug 28 2013 |
5879 |
339.88 |
| Aug 28 2013 |
3548 |
322.05 |
| Aug 28 2013 |
6099 |
326.44 |
| Aug 28 2013 |
5896 |
302.89 |
| Aug 21 2013 |
3539 |
322.05 |
| Aug 21 2013 |
6151 |
326.44 |
| Aug 21 2013 |
5917 |
339.88 |
| Aug 21 2013 |
5947 |
302.89 |
| Aug 14 2013 |
6187 |
326.44 |
| Aug 14 2013 |
3359 |
326.78 |
| Aug 14 2013 |
5942 |
339.88 |
| Aug 14 2013 |
5846 |
305.15 |
| Aug 07 2013 |
3379 |
326.78 |
| Aug 07 2013 |
6308 |
326.44 |
| Aug 07 2013 |
5935 |
339.88 |
| Aug 07 2013 |
5918 |
305.15 |
| Jul 31 2013 |
3377 |
326.78 |
| Jul 31 2013 |
6359 |
326.44 |
| Jul 31 2013 |
6028 |
339.88 |
| Jul 31 2013 |
5971 |
305.15 |
| Jul 24 2013 |
6397 |
326.44 |
| Jul 24 2013 |
3393 |
326.78 |
| Jul 24 2013 |
5980 |
339.88 |
| Jul 24 2013 |
6011 |
305.15 |
| Jul 17 2013 |
6419 |
326.44 |
| Jul 17 2013 |
3305 |
326.78 |
| Jul 17 2013 |
6010 |
339.88 |
| Jul 17 2013 |
6015 |
305.15 |
| Jul 10 2013 |
6046 |
339.88 |
| Jul 10 2013 |
6492 |
326.44 |
| Jul 10 2013 |
3359 |
326.78 |
| Jul 10 2013 |
6097 |
305.15 |
| Jul 03 2013 |
6595 |
326.44 |
| Jul 03 2013 |
3261 |
326.78 |
| Jul 03 2013 |
6083 |
339.88 |
| Jul 03 2013 |
6066 |
305.15 |
| Jun 26 2013 |
3208 |
326.78 |
| Jun 26 2013 |
6767 |
326.44 |
| Jun 26 2013 |
5683 |
333.98 |
| Jun 26 2013 |
6216 |
305.15 |
| Jun 19 2013 |
5746 |
333.98 |
| Jun 19 2013 |
2517 |
306.76 |
| Jun 19 2013 |
6867 |
326.44 |
| Jun 19 2013 |
6299 |
305.15 |
| Jun 12 2013 |
6363 |
341.15 |
| Jun 12 2013 |
6913 |
326.44 |
| Jun 12 2013 |
2629 |
306.76 |
| Jun 12 2013 |
6416 |
305.15 |
| Jun 05 2013 |
2527 |
306.76 |
| Jun 05 2013 |
6827 |
326.44 |
| Jun 05 2013 |
6324 |
341.15 |
| Jun 05 2013 |
6389 |
305.15 |
| May 29 2013 |
6245 |
341.15 |
| May 29 2013 |
6877 |
326.44 |
| May 29 2013 |
2207 |
295.45 |
| May 29 2013 |
6385 |
305.15 |
| May 22 2013 |
6404 |
341.15 |
| May 22 2013 |
2226 |
295.45 |
| May 22 2013 |
7007 |
326.44 |
| May 22 2013 |
6548 |
305.15 |
| May 15 2013 |
2793 |
314.43 |
| May 15 2013 |
8486 |
365.78 |
| May 15 2013 |
11435 |
352.95 |
| May 08 2013 |
2611 |
314.43 |
| May 08 2013 |
7290 |
351.99 |
| May 08 2013 |
9850 |
339.47 |
| May 01 2013 |
7476 |
351.99 |
| May 01 2013 |
2699 |
314.43 |
| May 01 2013 |
9969 |
339.47 |
| Apr 24 2013 |
2686 |
314.43 |
| Apr 24 2013 |
8335 |
363.88 |
| Apr 24 2013 |
9904 |
339.15 |
| Apr 17 2013 |
4225 |
355.04 |
| Apr 17 2013 |
8450 |
363.88 |
| Apr 17 2013 |
12196 |
357.98 |
| Apr 10 2013 |
4188 |
355.04 |
| Apr 10 2013 |
8458 |
363.88 |
| Apr 10 2013 |
12159 |
357.98 |
| Apr 03 2013 |
11780 |
401.08 |
| Apr 03 2013 |
4155 |
355.04 |
| Apr 03 2013 |
14650 |
378.06 |
| Mar 27 2013 |
4222 |
355.04 |
| Mar 27 2013 |
12065 |
401.08 |
| Mar 27 2013 |
14750 |
378.06 |
| Mar 20 2013 |
3951 |
355.04 |
| Mar 20 2013 |
12024 |
401.08 |
| Mar 20 2013 |
14684 |
378.06 |
| Mar 13 2013 |
6486 |
363.88 |
| Mar 13 2013 |
17514 |
399.27 |
| Oct 19 2012 |
5336 |
395.65 |
| Oct 19 2012 |
11327 |
401.08 |
| Oct 19 2012 |
16288 |
399.27 |
| Sep 23 2012 |
11222 |
401.08 |
| Sep 23 2012 |
5268 |
395.65 |
| Sep 23 2012 |
16190 |
399.27 |
| Aug 31 2012 |
4950 |
395.65 |
| Aug 31 2012 |
10800 |
401.08 |
| Aug 31 2012 |
15899 |
399.27 |
| Aug 24 2012 |
10689 |
401.08 |
| Aug 24 2012 |
4893 |
395.65 |
| Aug 24 2012 |
15791 |
399.27 |
| Aug 10 2012 |
4688 |
395.65 |
| Aug 10 2012 |
10427 |
401.08 |
| Aug 10 2012 |
15455 |
399.27 |
| Aug 03 2012 |
10241 |
401.08 |
| Aug 03 2012 |
4526 |
395.65 |
| Aug 03 2012 |
15284 |
399.27 |
| Jul 27 2012 |
10144 |
401.08 |
| Jul 27 2012 |
4279 |
395.65 |
| Jul 27 2012 |
15022 |
399.27 |
| Jul 06 2012 |
4036 |
395.65 |
| Jul 06 2012 |
9801 |
401.08 |
| Jul 06 2012 |
14657 |
399.27 |
| Jun 22 2012 |
4167 |
395.65 |
| Jun 22 2012 |
12388 |
438.28 |
| Jun 22 2012 |
16099 |
416.96 |
| Jun 15 2012 |
4269 |
395.65 |
| Jun 15 2012 |
12229 |
438.28 |
| Jun 15 2012 |
16530 |
416.96 |
| Jun 08 2012 |
4316 |
395.65 |
| Jun 08 2012 |
11986 |
438.28 |
| Jun 08 2012 |
16367 |
416.96 |
| Jun 01 2012 |
4559 |
395.65 |
| Jun 01 2012 |
11965 |
438.28 |
| Jun 01 2012 |
16206 |
416.96 |
| May 25 2012 |
4466 |
395.65 |
| May 25 2012 |
11209 |
438.28 |
| May 25 2012 |
15178 |
416.96 |
| May 18 2012 |
4651 |
395.65 |
| May 18 2012 |
11282 |
438.28 |
| May 18 2012 |
15362 |
416.96 |
| May 11 2012 |
4631 |
395.65 |
| May 11 2012 |
10971 |
438.28 |
| May 11 2012 |
15335 |
416.96 |
| May 04 2012 |
10158 |
438.28 |
| May 04 2012 |
4380 |
395.65 |
| May 04 2012 |
14963 |
416.96 |
| Apr 27 2012 |
3931 |
395.65 |
| Apr 27 2012 |
9000 |
438.28 |
| Apr 27 2012 |
14558 |
416.96 |
| Apr 13 2012 |
7047 |
438.28 |
| Apr 13 2012 |
15575 |
438.28 |
