| Jun 11 2014 |
7660 |
423.16 |
| Jun 11 2014 |
19606 |
423.16 |
| Jun 04 2014 |
7770 |
423.16 |
| Jun 04 2014 |
19774 |
423.16 |
| May 28 2014 |
7855 |
423.16 |
| May 28 2014 |
19742 |
423.16 |
| May 21 2014 |
7859 |
423.16 |
| May 21 2014 |
19841 |
423.16 |
| May 14 2014 |
8009 |
423.16 |
| May 14 2014 |
19947 |
423.16 |
| May 07 2014 |
7578 |
423.16 |
| May 07 2014 |
19662 |
423.16 |
| Apr 30 2014 |
12799 |
416.59 |
| Apr 30 2014 |
7980 |
423.16 |
| Apr 30 2014 |
19647 |
419.88 |
| Apr 23 2014 |
13069 |
416.59 |
| Apr 23 2014 |
8230 |
423.16 |
| Apr 23 2014 |
19909 |
419.88 |
| Apr 16 2014 |
8100 |
423.16 |
| Apr 16 2014 |
13073 |
416.59 |
| Apr 16 2014 |
19788 |
419.88 |
| Apr 09 2014 |
8125 |
423.16 |
| Apr 09 2014 |
13543 |
416.59 |
| Apr 09 2014 |
20112 |
419.88 |
| Apr 02 2014 |
13579 |
416.59 |
| Apr 02 2014 |
7919 |
423.16 |
| Apr 02 2014 |
19749 |
419.88 |
| Mar 26 2014 |
7903 |
423.16 |
| Mar 26 2014 |
13340 |
416.59 |
| Mar 26 2014 |
19728 |
419.88 |
| Mar 19 2014 |
8017 |
423.16 |
| Mar 19 2014 |
13296 |
416.59 |
| Mar 19 2014 |
19702 |
419.88 |
| Mar 12 2014 |
8036 |
423.16 |
| Mar 12 2014 |
13325 |
416.59 |
| Mar 12 2014 |
19763 |
419.88 |
| Mar 05 2014 |
13138 |
416.59 |
| Mar 05 2014 |
7967 |
423.16 |
| Mar 05 2014 |
19661 |
419.88 |
| Feb 26 2014 |
8026 |
423.16 |
| Feb 26 2014 |
13060 |
416.59 |
| Feb 26 2014 |
19667 |
419.88 |
| Feb 19 2014 |
8067 |
423.16 |
| Feb 19 2014 |
13134 |
416.59 |
| Feb 19 2014 |
19712 |
419.88 |
| Feb 12 2014 |
13115 |
416.59 |
| Feb 12 2014 |
8130 |
423.16 |
| Feb 12 2014 |
19651 |
419.88 |
| Feb 05 2014 |
8121 |
423.16 |
| Feb 05 2014 |
13140 |
416.59 |
| Feb 05 2014 |
19737 |
419.88 |
| Jan 29 2014 |
8121 |
423.16 |
| Jan 29 2014 |
13078 |
416.59 |
| Jan 29 2014 |
19754 |
419.88 |
| Jan 22 2014 |
8133 |
423.16 |
| Jan 22 2014 |
13025 |
416.59 |
| Jan 22 2014 |
19685 |
419.88 |
| Jan 15 2014 |
8133 |
423.16 |
| Jan 15 2014 |
13032 |
416.59 |
| Jan 15 2014 |
19718 |
419.88 |
| Jan 08 2014 |
8133 |
423.16 |
| Jan 08 2014 |
12957 |
416.59 |
| Jan 08 2014 |
19662 |
419.88 |
| Jan 01 2014 |
8133 |
423.16 |
| Jan 01 2014 |
12957 |
416.59 |
| Jan 01 2014 |
19663 |
419.88 |
| Dec 25 2013 |
12957 |
416.59 |
| Dec 25 2013 |
8155 |
423.16 |
| Dec 25 2013 |
19670 |
419.88 |
| Dec 18 2013 |
8155 |
423.16 |
| Dec 18 2013 |
12957 |
416.59 |
| Dec 18 2013 |
19670 |
419.88 |
| Dec 11 2013 |
8156 |
423.16 |
| Dec 11 2013 |
12958 |
416.59 |
| Dec 11 2013 |
19671 |
419.88 |
| Dec 04 2013 |
12959 |
416.59 |
| Dec 04 2013 |
8156 |
423.16 |
| Dec 04 2013 |
19672 |
419.88 |
| Nov 27 2013 |
12959 |
416.59 |
| Nov 27 2013 |
8156 |
423.16 |
| Nov 27 2013 |
19672 |
419.88 |
| Nov 20 2013 |
8157 |
423.16 |
| Nov 20 2013 |
12959 |
416.59 |
| Nov 20 2013 |
19673 |
419.88 |
| Nov 13 2013 |
12959 |
416.59 |
| Nov 13 2013 |
8157 |
423.16 |
| Nov 13 2013 |
19673 |
419.88 |
| Nov 06 2013 |
12959 |
416.59 |
| Nov 06 2013 |
8157 |
423.16 |
| Nov 06 2013 |
19673 |
419.88 |
| Oct 30 2013 |
8157 |
423.16 |
| Oct 30 2013 |
12959 |
416.59 |
| Oct 30 2013 |
19671 |
419.88 |
| Oct 23 2013 |
8157 |
423.16 |
| Oct 23 2013 |
12952 |
416.59 |
| Oct 23 2013 |
19669 |
419.88 |
| Oct 16 2013 |
12971 |
416.59 |
| Oct 16 2013 |
8107 |
423.16 |
| Oct 16 2013 |
19667 |
419.88 |
| Oct 09 2013 |
8038 |
423.16 |
| Oct 09 2013 |
12824 |
416.59 |
| Oct 09 2013 |
19540 |
419.88 |
| Oct 02 2013 |
8107 |
423.16 |
| Oct 02 2013 |
12849 |
416.59 |
| Oct 02 2013 |
19571 |
419.88 |
| Sep 25 2013 |
8079 |
423.16 |
| Sep 25 2013 |
12830 |
416.59 |
| Sep 25 2013 |
19522 |
419.88 |
| Sep 18 2013 |
12715 |
416.59 |
| Sep 18 2013 |
8024 |
423.16 |
| Sep 18 2013 |
19364 |
419.88 |
| Sep 11 2013 |
7929 |
423.16 |
| Sep 11 2013 |
12694 |
416.59 |
| Sep 11 2013 |
19264 |
419.88 |
| Sep 04 2013 |
8006 |
423.16 |
| Sep 04 2013 |
12824 |
416.59 |
| Sep 04 2013 |
19370 |
419.88 |
| Aug 28 2013 |
12773 |
416.59 |
| Aug 28 2013 |
8230 |
423.16 |
| Aug 28 2013 |
19318 |
419.88 |
| Aug 21 2013 |
8221 |
423.16 |
| Aug 21 2013 |
12849 |
416.59 |
| Aug 21 2013 |
19446 |
419.88 |
| Aug 14 2013 |
7771 |
423.16 |
| Aug 14 2013 |
12885 |
416.59 |
| Aug 14 2013 |
19215 |
419.88 |
| Aug 07 2013 |
7867 |
423.16 |
| Aug 07 2013 |
12894 |
416.59 |
| Aug 07 2013 |
19419 |
419.88 |
| Jul 31 2013 |
7029 |
406.73 |
| Jul 31 2013 |
13105 |
416.59 |
| Jul 31 2013 |
18127 |
410.02 |
| Jul 24 2013 |
7063 |
406.73 |
| Jul 24 2013 |
13017 |
416.59 |
| Jul 24 2013 |
18243 |
410.02 |
| Jul 17 2013 |
6976 |
406.73 |
| Jul 17 2013 |
13052 |
416.59 |
| Jul 17 2013 |
18302 |
410.02 |
| Jul 10 2013 |
13141 |
416.59 |
| Jul 10 2013 |
7356 |
411.21 |
| Jul 10 2013 |
18905 |
412.56 |
| Jul 03 2013 |
7255 |
411.21 |
| Jul 03 2013 |
13146 |
416.59 |
| Jul 03 2013 |
18891 |
412.56 |
| Jun 26 2013 |
7133 |
411.21 |
| Jun 26 2013 |
13128 |
416.59 |
| Jun 26 2013 |
19098 |
412.56 |
| Jun 19 2013 |
13276 |
416.59 |
| Jun 19 2013 |
6644 |
405.24 |
| Jun 19 2013 |
18543 |
409.03 |
| Jun 12 2013 |
13362 |
416.59 |
| Jun 12 2013 |
6886 |
405.24 |
| Jun 12 2013 |
18759 |
409.03 |
| Jun 05 2013 |
6584 |
405.24 |
| Jun 05 2013 |
13293 |
416.59 |
| Jun 05 2013 |
18626 |
409.03 |
| May 29 2013 |
13201 |
416.59 |
| May 29 2013 |
6550 |
405.24 |
| May 29 2013 |
18643 |
409.03 |
| May 22 2013 |
13450 |
416.59 |
| May 22 2013 |
6578 |
405.24 |
| May 22 2013 |
18971 |
409.03 |
| May 15 2013 |
6472 |
405.24 |
| May 15 2013 |
18451 |
405.24 |
| May 08 2013 |
6237 |
405.24 |
| May 08 2013 |
18389 |
405.24 |
| May 01 2013 |
6352 |
405.24 |
| May 01 2013 |
18526 |
405.24 |
| Apr 24 2013 |
6280 |
405.24 |
| Apr 24 2013 |
18421 |
405.24 |
| Apr 17 2013 |
6423 |
405.24 |
| Apr 17 2013 |
17591 |
456.49 |
| Apr 17 2013 |
20977 |
422.32 |
| Apr 10 2013 |
6399 |
405.24 |
| Apr 10 2013 |
17585 |
456.49 |
| Apr 10 2013 |
20820 |
422.32 |
| Apr 03 2013 |
17166 |
452.17 |
| Apr 03 2013 |
6358 |
405.24 |
| Apr 03 2013 |
21756 |
428.71 |
| Mar 27 2013 |
6469 |
405.24 |
| Mar 27 2013 |
17502 |
452.17 |
| Mar 27 2013 |
21875 |
428.71 |
| Mar 20 2013 |
6060 |
405.24 |
| Mar 20 2013 |
17396 |
452.17 |
| Mar 20 2013 |
21836 |
428.71 |
| Mar 13 2013 |
4649 |
405.24 |
| Mar 13 2013 |
21775 |
428.71 |
| Oct 19 2012 |
5765 |
405.24 |
| Oct 19 2012 |
16215 |
452.17 |
| Oct 19 2012 |
20633 |
428.71 |
| Sep 23 2012 |
16002 |
452.17 |
| Sep 23 2012 |
5691 |
405.24 |
| Sep 23 2012 |
20474 |
428.71 |
| Aug 31 2012 |
5337 |
405.24 |
| Aug 31 2012 |
15333 |
452.17 |
| Aug 31 2012 |
20045 |
428.71 |
| Aug 24 2012 |
15158 |
452.17 |
| Aug 24 2012 |
5272 |
405.24 |
| Aug 24 2012 |
19887 |
428.71 |
| Aug 10 2012 |
5524 |
420.19 |
| Aug 10 2012 |
14694 |
452.17 |
| Aug 10 2012 |
21255 |
441.51 |
| Aug 03 2012 |
14402 |
452.17 |
| Aug 03 2012 |
5326 |
420.19 |
| Aug 03 2012 |
20988 |
441.51 |
| Jul 27 2012 |
14235 |
452.17 |
| Jul 27 2012 |
5012 |
420.19 |
| Jul 27 2012 |
20586 |
441.51 |
| Jul 06 2012 |
13637 |
452.17 |
| Jul 06 2012 |
21437 |
452.17 |
| Jun 22 2012 |
13391 |
452.17 |
| Jun 22 2012 |
20540 |
452.17 |
| Jun 15 2012 |
13222 |
452.17 |
| Jun 15 2012 |
20922 |
452.17 |
| Jun 08 2012 |
12976 |
452.17 |
| Jun 08 2012 |
20746 |
452.17 |
| Jun 01 2012 |
12942 |
452.17 |
| Jun 01 2012 |
20485 |
452.17 |
| May 25 2012 |
12110 |
452.17 |
| May 25 2012 |
19163 |
452.17 |
| May 18 2012 |
12182 |
452.17 |
| May 18 2012 |
19382 |
452.17 |
| May 11 2012 |
11831 |
452.17 |
| May 11 2012 |
19293 |
452.17 |
| May 04 2012 |
10695 |
447.85 |
| May 04 2012 |
18367 |
447.85 |
| Apr 27 2012 |
9477 |
447.85 |
| Apr 27 2012 |
17791 |
447.85 |
| Apr 13 2012 |
7420 |
447.85 |
| Apr 13 2012 |
16487 |
447.85 |
