| Apr 18 2024 |
5655 |
434.77 |
| Apr 18 2024 |
3418 |
403.09 |
| Apr 18 2024 |
10369 |
419.23 |
| Apr 17 2024 |
5590 |
434.77 |
| Apr 17 2024 |
3397 |
403.09 |
| Apr 17 2024 |
10322 |
419.23 |
| Apr 10 2024 |
5555 |
434.77 |
| Apr 10 2024 |
3396 |
403.09 |
| Apr 10 2024 |
10290 |
419.23 |
| Apr 03 2024 |
5595 |
434.77 |
| Apr 03 2024 |
3373 |
403.09 |
| Apr 03 2024 |
10284 |
419.23 |
| Mar 27 2024 |
5677 |
434.77 |
| Mar 27 2024 |
3356 |
403.09 |
| Mar 27 2024 |
10299 |
419.23 |
| Mar 21 2024 |
5733 |
434.77 |
| Mar 21 2024 |
3347 |
403.09 |
| Mar 21 2024 |
10317 |
419.23 |
| Mar 14 2024 |
5561 |
434.77 |
| Mar 14 2024 |
3322 |
403.09 |
| Mar 14 2024 |
10204 |
419.23 |
| Mar 07 2024 |
5573 |
434.77 |
| Mar 07 2024 |
3338 |
403.09 |
| Mar 07 2024 |
10225 |
419.23 |
| Feb 29 2024 |
5690 |
434.77 |
| Feb 29 2024 |
3329 |
403.09 |
| Feb 29 2024 |
10292 |
419.23 |
| Feb 22 2024 |
5666 |
434.77 |
| Feb 22 2024 |
3329 |
403.09 |
| Feb 22 2024 |
10246 |
419.23 |
| Feb 15 2024 |
5673 |
434.77 |
| Feb 15 2024 |
3321 |
403.09 |
| Feb 15 2024 |
10227 |
419.23 |
| Feb 08 2024 |
5655 |
434.77 |
| Feb 08 2024 |
3304 |
403.09 |
| Feb 08 2024 |
10192 |
419.23 |
| Feb 01 2024 |
5478 |
434.77 |
| Feb 01 2024 |
3306 |
403.09 |
| Feb 01 2024 |
10076 |
419.23 |
| Jan 25 2024 |
5452 |
434.77 |
| Jan 25 2024 |
3290 |
403.09 |
| Jan 25 2024 |
10066 |
419.23 |
| Jan 18 2024 |
5452 |
434.77 |
| Jan 18 2024 |
3284 |
403.09 |
| Jan 18 2024 |
10062 |
419.23 |
| Jan 11 2024 |
5452 |
434.77 |
| Jan 11 2024 |
3274 |
403.09 |
| Jan 11 2024 |
10063 |
419.23 |
| Jan 04 2024 |
5452 |
434.77 |
| Jan 04 2024 |
3277 |
403.09 |
| Jan 04 2024 |
10052 |
419.23 |
| Dec 28 2023 |
5452 |
434.77 |
| Dec 28 2023 |
3275 |
403.09 |
| Dec 28 2023 |
10047 |
419.23 |
| Dec 21 2023 |
5452 |
434.77 |
| Dec 21 2023 |
3275 |
403.09 |
| Dec 21 2023 |
10047 |
419.23 |
| Dec 14 2023 |
5452 |
434.77 |
| Dec 14 2023 |
3274 |
403.09 |
| Dec 14 2023 |
10044 |
419.23 |
| Dec 07 2023 |
5452 |
434.77 |
| Dec 07 2023 |
3275 |
403.09 |
| Dec 07 2023 |
10045 |
419.23 |
| Nov 30 2023 |
5437 |
434.77 |
| Nov 30 2023 |
3278 |
403.09 |
| Nov 30 2023 |
10042 |
419.23 |
| Nov 23 2023 |
5436 |
434.77 |
| Nov 23 2023 |
3278 |
403.09 |
| Nov 23 2023 |
10039 |
419.23 |
| Nov 16 2023 |
5436 |
434.77 |
| Nov 16 2023 |
3254 |
403.09 |
| Nov 16 2023 |
10033 |
419.23 |
| Nov 09 2023 |
5436 |
434.77 |
| Nov 09 2023 |
3249 |
403.09 |
| Nov 09 2023 |
10027 |
419.23 |
| Nov 02 2023 |
5436 |
434.77 |
| Nov 02 2023 |
3249 |
403.09 |
| Nov 02 2023 |
10027 |
419.23 |
| Oct 26 2023 |
5347 |
434.77 |
| Oct 26 2023 |
3245 |
403.09 |
| Oct 26 2023 |
9998 |
419.23 |
| Oct 19 2023 |
5383 |
434.77 |
| Oct 19 2023 |
3232 |
403.09 |
| Oct 19 2023 |
9952 |
419.23 |
| Oct 12 2023 |
5381 |
434.77 |
| Oct 12 2023 |
3232 |
403.09 |
| Oct 12 2023 |
9948 |
419.23 |
| Oct 05 2023 |
5375 |
434.77 |
| Oct 05 2023 |
3235 |
403.09 |
| Oct 05 2023 |
9805 |
419.23 |
| Sep 28 2023 |
5499 |
434.77 |
| Sep 28 2023 |
3231 |
403.09 |
| Sep 28 2023 |
9913 |
419.23 |
| Sep 21 2023 |
5479 |
434.77 |
| Sep 21 2023 |
3145 |
403.09 |
| Sep 21 2023 |
9900 |
419.23 |
| Sep 14 2023 |
5539 |
434.77 |
| Sep 14 2023 |
3163 |
403.09 |
| Sep 14 2023 |
9933 |
419.23 |
| Sep 07 2023 |
5572 |
434.77 |
| Sep 07 2023 |
3239 |
403.09 |
| Sep 07 2023 |
9974 |
419.23 |
| Aug 31 2023 |
5568 |
434.77 |
| Aug 31 2023 |
3198 |
403.09 |
| Aug 31 2023 |
10014 |
419.23 |
| Aug 24 2023 |
5598 |
434.77 |
| Aug 24 2023 |
3196 |
403.09 |
| Aug 24 2023 |
9915 |
419.23 |
| Aug 17 2023 |
5581 |
434.77 |
| Aug 17 2023 |
3290 |
403.09 |
| Aug 17 2023 |
9970 |
419.23 |
| Aug 10 2023 |
5600 |
434.77 |
| Aug 10 2023 |
3357 |
403.09 |
| Aug 10 2023 |
9995 |
419.23 |
| Aug 03 2023 |
5548 |
434.77 |
| Aug 03 2023 |
3350 |
403.09 |
| Aug 03 2023 |
9968 |
419.23 |
| Jul 27 2023 |
5572 |
434.77 |
| Jul 27 2023 |
3390 |
403.09 |
| Jul 27 2023 |
9961 |
419.23 |
| Jul 20 2023 |
5614 |
434.77 |
| Jul 20 2023 |
3474 |
403.09 |
| Jul 20 2023 |
9919 |
419.23 |
| Jul 13 2023 |
5584 |
434.77 |
| Jul 13 2023 |
3483 |
403.09 |
| Jul 13 2023 |
9927 |
419.23 |
| Jul 06 2023 |
5640 |
434.77 |
| Jul 06 2023 |
3502 |
403.09 |
| Jul 06 2023 |
9941 |
419.23 |
| Jun 29 2023 |
5609 |
434.77 |
| Jun 29 2023 |
3535 |
403.09 |
| Jun 29 2023 |
9921 |
419.23 |
| Jun 22 2023 |
5622 |
434.77 |
| Jun 22 2023 |
3573 |
403.09 |
| Jun 22 2023 |
9881 |
419.23 |
| Jun 15 2023 |
5617 |
434.77 |
| Jun 15 2023 |
3617 |
403.09 |
| Jun 15 2023 |
9928 |
419.23 |
| Jun 08 2023 |
5668 |
434.77 |
| Jun 08 2023 |
3614 |
403.09 |
| Jun 08 2023 |
9995 |
419.23 |
| Jun 01 2023 |
5762 |
434.77 |
| Jun 01 2023 |
3605 |
403.09 |
| Jun 01 2023 |
9999 |
419.23 |
| May 25 2023 |
5682 |
434.77 |
| May 25 2023 |
3604 |
403.09 |
| May 25 2023 |
9922 |
419.23 |
| May 18 2023 |
5672 |
434.77 |
| May 18 2023 |
3595 |
403.09 |
| May 18 2023 |
9875 |
419.23 |
| May 11 2023 |
5624 |
434.77 |
| May 11 2023 |
3553 |
403.09 |
| May 11 2023 |
9853 |
419.23 |
| May 04 2023 |
5480 |
434.77 |
| May 04 2023 |
3506 |
403.09 |
| May 04 2023 |
9701 |
419.23 |
| Apr 27 2023 |
5404 |
434.77 |
| Apr 27 2023 |
3512 |
403.09 |
| Apr 27 2023 |
9609 |
419.23 |
| Apr 20 2023 |
5351 |
434.77 |
| Apr 20 2023 |
3495 |
403.09 |
| Apr 20 2023 |
9533 |
419.23 |
| Apr 13 2023 |
5303 |
434.77 |
| Apr 13 2023 |
3478 |
403.09 |
| Apr 13 2023 |
9488 |
419.23 |
| Apr 06 2023 |
5227 |
434.77 |
| Apr 06 2023 |
3506 |
403.09 |
| Apr 06 2023 |
9428 |
419.23 |
| Mar 30 2023 |
5169 |
434.77 |
| Mar 30 2023 |
3486 |
403.09 |
| Mar 30 2023 |
9391 |
419.23 |
| Mar 23 2023 |
5122 |
434.77 |
| Mar 23 2023 |
3502 |
403.09 |
| Mar 23 2023 |
9334 |
419.23 |
| Mar 16 2023 |
5072 |
434.77 |
| Mar 16 2023 |
3475 |
403.09 |
| Mar 16 2023 |
9271 |
419.23 |
| Mar 09 2023 |
4915 |
434.77 |
| Mar 09 2023 |
3476 |
403.09 |
| Mar 09 2023 |
9163 |
419.23 |
| Mar 02 2023 |
4882 |
434.77 |
| Mar 02 2023 |
3450 |
403.09 |
| Mar 02 2023 |
9119 |
419.23 |
| Feb 23 2023 |
4903 |
434.77 |
| Feb 23 2023 |
3447 |
403.09 |
| Feb 23 2023 |
9123 |
419.23 |
| Feb 16 2023 |
4804 |
434.77 |
| Feb 16 2023 |
3455 |
403.09 |
| Feb 16 2023 |
9031 |
419.23 |
| Feb 09 2023 |
4805 |
434.77 |
| Feb 09 2023 |
3454 |
403.09 |
| Feb 09 2023 |
9022 |
419.23 |
| Feb 02 2023 |
4803 |
434.77 |
| Feb 02 2023 |
3439 |
403.09 |
| Feb 02 2023 |
8997 |
419.23 |
| Jan 26 2023 |
4801 |
434.77 |
| Jan 26 2023 |
3428 |
403.09 |
| Jan 26 2023 |
8980 |
419.23 |
| Jan 19 2023 |
4801 |
434.77 |
| Jan 19 2023 |
3423 |
403.09 |
| Jan 19 2023 |
8971 |
419.23 |
| Jan 12 2023 |
4801 |
434.77 |
| Jan 12 2023 |
3417 |
403.09 |
| Jan 12 2023 |
8971 |
419.23 |
| Jan 05 2023 |
4801 |
434.77 |
| Jan 05 2023 |
3417 |
403.09 |
| Jan 05 2023 |
8973 |
419.23 |
| Dec 29 2022 |
4801 |
434.77 |
| Dec 29 2022 |
3418 |
403.09 |
| Dec 29 2022 |
8973 |
419.23 |
| Dec 22 2022 |
4801 |
434.77 |
| Dec 22 2022 |
3418 |
403.09 |
| Dec 22 2022 |
8973 |
419.23 |
| Dec 15 2022 |
4782 |
434.77 |
| Dec 15 2022 |
3417 |
403.09 |
| Dec 15 2022 |
8970 |
419.23 |
| Dec 08 2022 |
4782 |
434.77 |
| Dec 08 2022 |
3419 |
403.09 |
| Dec 08 2022 |
8964 |
419.23 |
| Dec 01 2022 |
4782 |
434.77 |
| Dec 01 2022 |
3419 |
403.09 |
| Dec 01 2022 |
8964 |
419.23 |
| Nov 24 2022 |
4782 |
434.77 |
| Nov 24 2022 |
3419 |
403.09 |
| Nov 24 2022 |
8964 |
419.23 |
| Nov 17 2022 |
4759 |
434.77 |
| Nov 17 2022 |
3415 |
403.09 |
| Nov 17 2022 |
8955 |
419.23 |
| Nov 10 2022 |
4760 |
434.77 |
| Nov 10 2022 |
3416 |
403.09 |
| Nov 10 2022 |
8956 |
419.23 |
| Nov 03 2022 |
4759 |
434.77 |
| Nov 03 2022 |
3416 |
403.09 |
| Nov 03 2022 |
8933 |
419.23 |
| Oct 27 2022 |
4759 |
434.77 |
| Oct 27 2022 |
3413 |
403.09 |
| Oct 27 2022 |
8922 |
419.23 |
| Oct 20 2022 |
4765 |
434.77 |
| Oct 20 2022 |
3414 |
403.09 |
| Oct 20 2022 |
8930 |
419.23 |
| Oct 13 2022 |
4762 |
434.77 |
| Oct 13 2022 |
3414 |
403.09 |
| Oct 13 2022 |
8917 |
419.23 |
| Oct 06 2022 |
4766 |
434.77 |
| Oct 06 2022 |
3424 |
403.09 |
| Oct 06 2022 |
8922 |
419.23 |
| Sep 29 2022 |
4759 |
434.77 |
| Sep 29 2022 |
3419 |
403.09 |
| Sep 29 2022 |
8926 |
419.23 |
| Sep 22 2022 |
4747 |
434.77 |
| Sep 22 2022 |
3412 |
403.09 |
| Sep 22 2022 |
8912 |
419.23 |
| Sep 15 2022 |
4738 |
434.77 |
| Sep 15 2022 |
3404 |
403.09 |
| Sep 15 2022 |
8906 |
419.23 |
| Sep 08 2022 |
4747 |
434.77 |
| Sep 08 2022 |
3393 |
403.09 |
| Sep 08 2022 |
8878 |
419.23 |
| Sep 01 2022 |
4710 |
434.77 |
| Sep 01 2022 |
3345 |
403.09 |
| Sep 01 2022 |
8782 |
419.23 |
| Aug 25 2022 |
4666 |
434.77 |
| Aug 25 2022 |
3321 |
403.09 |
| Aug 25 2022 |
8705 |
419.23 |
| Aug 18 2022 |
4608 |
434.77 |
| Aug 18 2022 |
3334 |
403.09 |
| Aug 18 2022 |
8650 |
419.23 |
| Aug 11 2022 |
3611 |
404.3 |
| Aug 11 2022 |
3329 |
403.09 |
| Aug 11 2022 |
7611 |
400.11 |
| Aug 04 2022 |
3600 |
404.3 |
| Aug 04 2022 |
3321 |
403.09 |
| Aug 04 2022 |
7588 |
400.11 |
| Jul 28 2022 |
3585 |
404.3 |
| Jul 28 2022 |
3271 |
403.09 |
| Jul 28 2022 |
7489 |
400.11 |
| Jul 21 2022 |
3521 |
404.3 |
| Jul 21 2022 |
3256 |
403.09 |
| Jul 21 2022 |
7405 |
400.11 |
| Jul 14 2022 |
3524 |
404.3 |
| Jul 14 2022 |
3246 |
403.09 |
| Jul 14 2022 |
7385 |
400.11 |
| Jul 07 2022 |
3518 |
404.3 |
| Jul 07 2022 |
3235 |
403.09 |
| Jul 07 2022 |
7316 |
400.11 |
| Jun 30 2022 |
3511 |
404.3 |
| Jun 30 2022 |
3243 |
403.09 |
| Jun 30 2022 |
7278 |
400.11 |
| Jun 23 2022 |
3507 |
404.3 |
| Jun 23 2022 |
3253 |
403.09 |
| Jun 23 2022 |
7262 |
400.11 |
| Jun 16 2022 |
3470 |
404.3 |
| Jun 16 2022 |
3248 |
403.09 |
| Jun 16 2022 |
7096 |
400.11 |
| Jun 09 2022 |
3406 |
404.3 |
| Jun 09 2022 |
3234 |
403.09 |
| Jun 09 2022 |
6996 |
400.11 |
| Jun 02 2022 |
3356 |
404.3 |
| Jun 02 2022 |
3207 |
403.09 |
| Jun 02 2022 |
6828 |
400.11 |
| May 26 2022 |
3337 |
404.3 |
| May 26 2022 |
3189 |
403.09 |
| May 26 2022 |
6693 |
400.11 |
| May 19 2022 |
4455 |
432.11 |
| May 19 2022 |
3133 |
403.09 |
| May 19 2022 |
5008 |
417.6 |
| May 12 2022 |
4444 |
432.11 |
| May 12 2022 |
3125 |
403.09 |
| May 12 2022 |
4980 |
417.6 |
| May 05 2022 |
4284 |
432.11 |
| May 05 2022 |
3088 |
403.09 |
| May 05 2022 |
4702 |
417.6 |
| Jun 24 2021 |
6394 |
477.07 |
| Jun 24 2021 |
7088 |
479.09 |
| Jun 17 2021 |
6342 |
477.07 |
| Jun 17 2021 |
6972 |
479.09 |
| Jun 10 2021 |
6257 |
477.07 |
| Jun 10 2021 |
6664 |
479.09 |
| Jun 03 2021 |
6436 |
479.09 |
| May 27 2021 |
6187 |
477.07 |
| May 27 2021 |
6500 |
479.09 |
| May 07 2021 |
16369 |
479.09 |
| Jun 26 2020 |
1696 |
407.58 |
| Jun 26 2020 |
7156 |
477.07 |
| Jun 26 2020 |
10930 |
479.09 |
| Jun 19 2020 |
1744 |
407.58 |
| Jun 19 2020 |
7355 |
477.07 |
| Jun 19 2020 |
11358 |
479.09 |
| Jun 12 2020 |
1647 |
399.69 |
| Jun 12 2020 |
7708 |
477.07 |
| Jun 12 2020 |
11746 |
479.09 |
| Jun 05 2020 |
1704 |
399.69 |
| Jun 05 2020 |
7871 |
477.07 |
| Jun 05 2020 |
12121 |
479.09 |
| May 29 2020 |
1786 |
399.69 |
| May 29 2020 |
8119 |
477.07 |
| May 29 2020 |
12487 |
479.09 |
| May 22 2020 |
8391 |
477.07 |
| May 22 2020 |
1855 |
399.69 |
| May 22 2020 |
12878 |
479.09 |
| May 15 2020 |
2089 |
399.69 |
| May 15 2020 |
8815 |
477.07 |
| May 15 2020 |
13295 |
479.09 |
| May 08 2020 |
2150 |
399.69 |
| May 08 2020 |
9026 |
477.07 |
| May 08 2020 |
13626 |
479.09 |
| May 01 2020 |
7557 |
451.69 |
| May 01 2020 |
11273 |
488.68 |
| May 01 2020 |
2281 |
395.43 |
| May 01 2020 |
11725 |
455.83 |
| Apr 24 2020 |
11680 |
488.68 |
| Apr 24 2020 |
2312 |
395.43 |
| Apr 24 2020 |
8418 |
458.81 |
| Apr 24 2020 |
12449 |
455.64 |
| Apr 17 2020 |
8742 |
458.81 |
| Apr 17 2020 |
11757 |
488.68 |
| Apr 17 2020 |
2319 |
395.43 |
| Apr 17 2020 |
12724 |
455.64 |
| Apr 10 2020 |
8998 |
458.81 |
| Apr 10 2020 |
12023 |
488.68 |
| Apr 10 2020 |
2361 |
395.43 |
| Apr 10 2020 |
13012 |
455.64 |
| Apr 03 2020 |
2538 |
395.43 |
| Apr 03 2020 |
12271 |
488.68 |
| Apr 03 2020 |
9335 |
458.81 |
| Apr 03 2020 |
13368 |
455.64 |
| Mar 27 2020 |
2683 |
395.43 |
| Mar 27 2020 |
12553 |
488.68 |
| Mar 27 2020 |
9688 |
458.81 |
| Mar 27 2020 |
13724 |
455.64 |
| Mar 20 2020 |
2724 |
395.43 |
| Mar 20 2020 |
12735 |
488.68 |
| Mar 20 2020 |
9888 |
458.81 |
| Mar 20 2020 |
13928 |
455.64 |
| Mar 13 2020 |
10084 |
458.81 |
| Mar 13 2020 |
2704 |
395.43 |
| Mar 13 2020 |
12828 |
488.68 |
| Mar 13 2020 |
14118 |
455.64 |
| Mar 06 2020 |
12905 |
488.68 |
| Mar 06 2020 |
2757 |
395.43 |
| Mar 06 2020 |
10254 |
458.81 |
| Mar 06 2020 |
14240 |
455.64 |
| Feb 28 2020 |
12890 |
488.68 |
| Feb 28 2020 |
2856 |
395.43 |
| Feb 28 2020 |
10307 |
458.81 |
| Feb 28 2020 |
14272 |
455.64 |
| Feb 21 2020 |
10166 |
458.81 |
| Feb 21 2020 |
2785 |
395.43 |
| Feb 21 2020 |
12737 |
488.68 |
| Feb 21 2020 |
14120 |
455.64 |
| Feb 14 2020 |
12787 |
488.68 |
| Feb 14 2020 |
2823 |
395.43 |
| Feb 14 2020 |
10191 |
458.81 |
| Feb 14 2020 |
14159 |
455.64 |
| Feb 07 2020 |
2861 |
395.43 |
| Feb 07 2020 |
12707 |
488.68 |
| Feb 07 2020 |
10176 |
458.81 |
| Feb 07 2020 |
14065 |
455.64 |
| Jan 31 2020 |
2865 |
395.43 |
| Jan 31 2020 |
12737 |
488.68 |
| Jan 31 2020 |
10239 |
458.81 |
| Jan 31 2020 |
14113 |
455.64 |
| Jan 24 2020 |
10245 |
458.81 |
| Jan 24 2020 |
2860 |
395.43 |
| Jan 24 2020 |
12770 |
488.68 |
| Jan 24 2020 |
14109 |
455.64 |
| Jan 17 2020 |
2860 |
395.43 |
| Jan 17 2020 |
12662 |
488.68 |
| Jan 17 2020 |
10254 |
458.81 |
| Jan 17 2020 |
14036 |
455.64 |
| Jan 10 2020 |
12661 |
488.68 |
| Jan 10 2020 |
2860 |
395.43 |
| Jan 10 2020 |
10254 |
458.81 |
| Jan 10 2020 |
14037 |
455.64 |
| Jan 03 2020 |
2860 |
395.43 |
| Jan 03 2020 |
12670 |
488.68 |
| Jan 03 2020 |
10256 |
458.81 |
| Jan 03 2020 |
14045 |
455.64 |
| Dec 27 2019 |
2862 |
395.43 |
| Dec 27 2019 |
12662 |
488.68 |
| Dec 27 2019 |
10256 |
458.81 |
| Dec 27 2019 |
14042 |
455.64 |
| Dec 20 2019 |
12662 |
488.68 |
| Dec 20 2019 |
2862 |
395.43 |
| Dec 20 2019 |
10256 |
458.81 |
| Dec 20 2019 |
14042 |
455.64 |
| Dec 13 2019 |
2862 |
395.43 |
| Dec 13 2019 |
12663 |
488.68 |
| Dec 13 2019 |
10257 |
458.81 |
| Dec 13 2019 |
14043 |
455.64 |
| Dec 06 2019 |
10257 |
458.81 |
| Dec 06 2019 |
12643 |
488.68 |
| Dec 06 2019 |
2862 |
395.43 |
| Dec 06 2019 |
14030 |
455.64 |
| Nov 29 2019 |
12603 |
488.68 |
| Nov 29 2019 |
2862 |
395.43 |
| Nov 29 2019 |
10257 |
458.81 |
| Nov 29 2019 |
14018 |
455.64 |
| Nov 22 2019 |
2862 |
395.43 |
| Nov 22 2019 |
12603 |
488.68 |
| Nov 22 2019 |
10257 |
458.81 |
| Nov 22 2019 |
14018 |
455.64 |
| Nov 15 2019 |
10257 |
458.81 |
| Nov 15 2019 |
2862 |
395.43 |
| Nov 15 2019 |
12604 |
488.68 |
| Nov 15 2019 |
14023 |
455.64 |
| Nov 08 2019 |
12609 |
488.68 |
| Nov 08 2019 |
2862 |
395.43 |
| Nov 08 2019 |
10230 |
458.81 |
| Nov 08 2019 |
13964 |
455.64 |
| Nov 01 2019 |
10032 |
458.81 |
| Nov 01 2019 |
12604 |
488.68 |
| Nov 01 2019 |
2862 |
395.43 |
| Nov 01 2019 |
13783 |
455.64 |
| Oct 25 2019 |
10032 |
458.81 |
| Oct 25 2019 |
12622 |
488.68 |
| Oct 25 2019 |
2863 |
395.43 |
| Oct 25 2019 |
13799 |
455.64 |
| Oct 18 2019 |
2863 |
395.43 |
| Oct 18 2019 |
12622 |
488.68 |
| Oct 18 2019 |
10068 |
458.81 |
| Oct 18 2019 |
13814 |
455.64 |
| Oct 11 2019 |
2867 |
395.43 |
| Oct 11 2019 |
12621 |
488.68 |
| Oct 11 2019 |
10040 |
458.81 |
| Oct 11 2019 |
13790 |
455.64 |
| Oct 04 2019 |
12640 |
488.68 |
| Oct 04 2019 |
2866 |
395.43 |
| Oct 04 2019 |
10019 |
458.81 |
| Oct 04 2019 |
13779 |
455.64 |
| Sep 27 2019 |
10021 |
458.81 |
| Sep 27 2019 |
12634 |
488.68 |
| Sep 27 2019 |
2866 |
395.43 |
| Sep 27 2019 |
13898 |
455.64 |
| Sep 20 2019 |
12645 |
488.68 |
| Sep 20 2019 |
2902 |
395.43 |
| Sep 20 2019 |
10001 |
458.81 |
| Sep 20 2019 |
13896 |
455.64 |
| Sep 13 2019 |
12628 |
488.68 |
| Sep 13 2019 |
2930 |
395.43 |
| Sep 13 2019 |
10068 |
458.81 |
| Sep 13 2019 |
13902 |
455.64 |
| Sep 06 2019 |
10240 |
458.81 |
| Sep 06 2019 |
2935 |
395.43 |
| Sep 06 2019 |
12659 |
488.68 |
| Sep 06 2019 |
14129 |
455.64 |
| Aug 30 2019 |
12795 |
488.68 |
| Aug 30 2019 |
2961 |
395.43 |
| Aug 30 2019 |
10299 |
458.81 |
| Aug 30 2019 |
14220 |
455.64 |
| Aug 23 2019 |
2998 |
395.43 |
| Aug 23 2019 |
12882 |
488.68 |
| Aug 23 2019 |
10435 |
458.81 |
| Aug 23 2019 |
14397 |
455.64 |
| Aug 16 2019 |
12882 |
488.68 |
| Aug 16 2019 |
3050 |
395.43 |
| Aug 16 2019 |
10402 |
458.81 |
| Aug 16 2019 |
14392 |
455.64 |
| Aug 09 2019 |
10453 |
458.81 |
| Aug 09 2019 |
12928 |
488.68 |
| Aug 09 2019 |
3046 |
395.43 |
| Aug 09 2019 |
14447 |
455.64 |
| Aug 02 2019 |
3065 |
395.43 |
| Aug 02 2019 |
13076 |
488.68 |
| Aug 02 2019 |
10552 |
458.81 |
| Aug 02 2019 |
14549 |
455.64 |
| Jul 26 2019 |
13148 |
488.68 |
| Jul 26 2019 |
3076 |
395.43 |
| Jul 26 2019 |
10549 |
458.81 |
| Jul 26 2019 |
14654 |
455.64 |
| Jul 19 2019 |
13201 |
488.68 |
| Jul 19 2019 |
3118 |
395.43 |
| Jul 19 2019 |
10734 |
458.81 |
| Jul 19 2019 |
14755 |
455.64 |
| Jul 12 2019 |
13379 |
488.68 |
| Jul 12 2019 |
2896 |
389.36 |
| Jul 12 2019 |
10137 |
452.72 |
| Jul 12 2019 |
15183 |
457.96 |
| Jul 05 2019 |
13741 |
488.68 |
| Jul 05 2019 |
2907 |
389.36 |
| Jul 05 2019 |
10327 |
452.72 |
| Jul 05 2019 |
15528 |
457.96 |
| Jun 28 2019 |
13912 |
488.68 |
| Jun 28 2019 |
2940 |
389.36 |
| Jun 28 2019 |
10397 |
452.72 |
| Jun 28 2019 |
15708 |
457.96 |
| Jun 21 2019 |
10380 |
452.72 |
| Jun 21 2019 |
13861 |
488.68 |
| Jun 21 2019 |
2909 |
389.36 |
| Jun 21 2019 |
15575 |
457.96 |
| Jun 14 2019 |
14034 |
488.68 |
| Jun 14 2019 |
2785 |
386.91 |
| Jun 14 2019 |
10382 |
452.72 |
| Jun 14 2019 |
15714 |
457.96 |
| Jun 07 2019 |
14241 |
488.68 |
| Jun 07 2019 |
2818 |
386.91 |
| Jun 07 2019 |
10464 |
452.72 |
| Jun 07 2019 |
15896 |
457.96 |
| May 31 2019 |
10421 |
452.72 |
| May 31 2019 |
14217 |
488.68 |
| May 31 2019 |
2886 |
386.91 |
| May 31 2019 |
15846 |
457.96 |
| May 24 2019 |
14236 |
488.68 |
| May 24 2019 |
2854 |
386.91 |
| May 24 2019 |
10409 |
452.72 |
| May 24 2019 |
15889 |
457.96 |
| May 17 2019 |
10467 |
452.72 |
| May 17 2019 |
14291 |
488.68 |
| May 17 2019 |
2905 |
386.91 |
| May 17 2019 |
15870 |
457.96 |
| May 10 2019 |
10556 |
452.72 |
| May 10 2019 |
2910 |
386.91 |
| May 10 2019 |
14255 |
488.68 |
| May 10 2019 |
15811 |
457.96 |
| Apr 19 2019 |
1443 |
343.49 |
| Apr 18 2019 |
5911 |
405.38 |
| Apr 18 2019 |
1444 |
343.49 |
| Apr 12 2019 |
1466 |
343.49 |
| Apr 12 2019 |
6594 |
412.63 |
| Apr 12 2019 |
9342 |
412.63 |
| Apr 05 2019 |
1427 |
343.49 |
| Apr 05 2019 |
6319 |
412.63 |
| Apr 05 2019 |
9061 |
412.63 |
| Mar 29 2019 |
1395 |
343.49 |
| Mar 29 2019 |
6266 |
412.63 |
| Mar 29 2019 |
8983 |
412.63 |
| Mar 22 2019 |
6177 |
412.63 |
| Mar 22 2019 |
1427 |
343.49 |
| Mar 22 2019 |
8911 |
412.63 |
| Mar 15 2019 |
1489 |
343.49 |
| Mar 15 2019 |
6305 |
412.63 |
| Mar 15 2019 |
9000 |
412.63 |
| Mar 08 2019 |
1410 |
343.49 |
| Mar 08 2019 |
6194 |
412.63 |
| Mar 08 2019 |
8858 |
412.63 |
| Mar 01 2019 |
1432 |
343.49 |
| Mar 01 2019 |
6260 |
412.63 |
| Mar 01 2019 |
8901 |
412.63 |
| Feb 22 2019 |
6268 |
412.63 |
| Feb 22 2019 |
1434 |
343.49 |
| Feb 22 2019 |
8931 |
412.63 |
| Feb 15 2019 |
1461 |
343.49 |
| Feb 15 2019 |
6287 |
412.63 |
| Feb 15 2019 |
8879 |
412.63 |
| Feb 08 2019 |
1522 |
343.49 |
| Feb 08 2019 |
6261 |
412.63 |
| Feb 08 2019 |
8829 |
412.63 |
| Feb 01 2019 |
1523 |
343.49 |
| Feb 01 2019 |
6257 |
412.63 |
| Feb 01 2019 |
8827 |
412.63 |
| Jan 25 2019 |
1523 |
343.49 |
| Jan 25 2019 |
6253 |
412.63 |
| Jan 25 2019 |
8849 |
412.63 |
| Jan 18 2019 |
1525 |
343.49 |
| Jan 18 2019 |
6293 |
412.63 |
| Jan 18 2019 |
8861 |
412.63 |
| Jan 11 2019 |
1525 |
343.49 |
| Jan 11 2019 |
6293 |
412.63 |
| Jan 11 2019 |
8866 |
412.63 |
| Jan 04 2019 |
6294 |
412.63 |
| Jan 04 2019 |
1525 |
343.49 |
| Jan 04 2019 |
8875 |
412.63 |
| Dec 28 2018 |
1529 |
343.49 |
| Dec 28 2018 |
6294 |
412.63 |
| Dec 28 2018 |
8875 |
412.63 |
| Dec 21 2018 |
1529 |
343.49 |
| Dec 21 2018 |
6294 |
412.63 |
| Dec 21 2018 |
8875 |
412.63 |
| Dec 14 2018 |
6294 |
412.63 |
| Dec 14 2018 |
1529 |
343.49 |
| Dec 14 2018 |
8875 |
412.63 |
| Dec 07 2018 |
1525 |
343.49 |
| Dec 07 2018 |
6294 |
412.63 |
| Dec 07 2018 |
8872 |
412.63 |
| Nov 30 2018 |
6294 |
412.63 |
| Nov 30 2018 |
1525 |
343.49 |
| Nov 30 2018 |
8872 |
412.63 |
| Nov 23 2018 |
6294 |
412.63 |
| Nov 23 2018 |
1525 |
343.49 |
| Nov 23 2018 |
8872 |
412.63 |
| Nov 16 2018 |
1525 |
343.49 |
| Nov 16 2018 |
6294 |
412.63 |
| Nov 16 2018 |
8872 |
412.63 |
| Nov 09 2018 |
1525 |
343.49 |
| Nov 09 2018 |
6293 |
412.63 |
| Nov 09 2018 |
8872 |
412.63 |
| Nov 02 2018 |
1525 |
343.49 |
| Nov 02 2018 |
6293 |
412.63 |
| Nov 02 2018 |
8851 |
412.63 |
| Oct 26 2018 |
6292 |
412.63 |
| Oct 26 2018 |
1525 |
343.49 |
| Oct 26 2018 |
8850 |
412.63 |
| Oct 19 2018 |
1525 |
343.49 |
| Oct 19 2018 |
6310 |
412.63 |
| Oct 19 2018 |
8870 |
412.63 |
| Oct 12 2018 |
1526 |
343.49 |
| Oct 12 2018 |
6288 |
412.63 |
| Oct 12 2018 |
8842 |
412.63 |
| Oct 05 2018 |
6311 |
412.63 |
| Oct 05 2018 |
1526 |
343.49 |
| Oct 05 2018 |
8914 |
412.63 |
| Sep 28 2018 |
1528 |
343.49 |
| Sep 28 2018 |
6160 |
412.63 |
| Sep 28 2018 |
8689 |
412.63 |
| Sep 21 2018 |
1518 |
343.49 |
| Sep 21 2018 |
6138 |
412.63 |
| Sep 21 2018 |
8674 |
412.63 |
| Sep 14 2018 |
1535 |
343.49 |
| Sep 14 2018 |
6150 |
412.63 |
| Sep 14 2018 |
8709 |
412.63 |
| Sep 07 2018 |
1542 |
343.49 |
| Sep 07 2018 |
6244 |
412.63 |
| Sep 07 2018 |
8871 |
412.63 |
| Aug 31 2018 |
6274 |
412.63 |
| Aug 31 2018 |
1613 |
343.49 |
| Aug 31 2018 |
8931 |
412.63 |
| Aug 24 2018 |
6272 |
412.63 |
| Aug 24 2018 |
1598 |
343.49 |
| Aug 24 2018 |
8943 |
412.63 |
| Aug 17 2018 |
6267 |
412.63 |
| Aug 17 2018 |
1592 |
343.49 |
| Aug 17 2018 |
9019 |
412.63 |
| Aug 10 2018 |
1590 |
343.49 |
| Aug 10 2018 |
6312 |
412.63 |
| Aug 10 2018 |
9123 |
412.63 |
| Aug 03 2018 |
1596 |
343.49 |
| Aug 03 2018 |
6438 |
412.63 |
| Aug 03 2018 |
9216 |
412.63 |
| Jul 27 2018 |
1615 |
343.49 |
| Jul 27 2018 |
6486 |
412.63 |
| Jul 27 2018 |
9247 |
412.63 |
| Jul 20 2018 |
1626 |
343.49 |
| Jul 20 2018 |
6449 |
412.63 |
| Jul 20 2018 |
9414 |
412.63 |
| Jul 13 2018 |
6614 |
412.63 |
| Jul 13 2018 |
1646 |
343.49 |
| Jul 13 2018 |
9313 |
412.63 |
| Jul 06 2018 |
6411 |
412.63 |
| Jul 06 2018 |
1629 |
343.49 |
| Jul 06 2018 |
9064 |
412.63 |
| Jun 29 2018 |
6423 |
412.63 |
| Jun 29 2018 |
1624 |
343.49 |
| Jun 29 2018 |
9076 |
412.63 |
| Jun 22 2018 |
1675 |
343.49 |
| Jun 22 2018 |
6577 |
412.63 |
| Jun 22 2018 |
9300 |
412.63 |
| Jun 15 2018 |
1678 |
343.49 |
| Jun 15 2018 |
6605 |
412.63 |
| Jun 15 2018 |
9341 |
412.63 |
| Jun 08 2018 |
1721 |
343.49 |
| Jun 08 2018 |
6659 |
412.63 |
| Jun 08 2018 |
9485 |
412.63 |
| Jun 01 2018 |
6922 |
412.63 |
| Jun 01 2018 |
1712 |
343.49 |
| Jun 01 2018 |
9754 |
412.63 |
| May 25 2018 |
1719 |
343.49 |
| May 25 2018 |
6956 |
412.63 |
| May 25 2018 |
9866 |
412.63 |
| May 18 2018 |
7023 |
412.63 |
| May 18 2018 |
1722 |
343.49 |
| May 18 2018 |
9865 |
412.63 |
| May 11 2018 |
1698 |
343.49 |
| May 11 2018 |
7059 |
412.63 |
| May 11 2018 |
9966 |
412.63 |
| May 04 2018 |
7201 |
412.63 |
| May 04 2018 |
1710 |
343.49 |
| May 04 2018 |
10088 |
412.63 |
| Apr 27 2018 |
1755 |
343.49 |
| Apr 27 2018 |
7199 |
412.63 |
| Apr 27 2018 |
10086 |
412.63 |
| Apr 20 2018 |
12688 |
465.09 |
| Apr 20 2018 |
3272 |
385.04 |
| Apr 20 2018 |
6905 |
409.95 |
| Apr 20 2018 |
13648 |
438.56 |
| Apr 13 2018 |
12659 |
465.09 |
| Apr 13 2018 |
8208 |
423.7 |
| Apr 13 2018 |
3215 |
385.04 |
| Apr 13 2018 |
13168 |
435.36 |
| Apr 06 2018 |
12579 |
465.09 |
| Apr 06 2018 |
3218 |
385.04 |
| Apr 06 2018 |
8392 |
423.7 |
| Apr 06 2018 |
13242 |
435.36 |
| Mar 30 2018 |
3202 |
385.04 |
| Mar 30 2018 |
12706 |
465.09 |
| Mar 30 2018 |
8615 |
423.7 |
| Mar 30 2018 |
13448 |
435.36 |
| Mar 23 2018 |
3235 |
385.04 |
| Mar 23 2018 |
8732 |
423.7 |
| Mar 23 2018 |
12705 |
465.09 |
| Mar 23 2018 |
13565 |
435.36 |
| Mar 16 2018 |
8668 |
423.7 |
| Mar 16 2018 |
3221 |
385.04 |
| Mar 16 2018 |
12714 |
465.09 |
| Mar 16 2018 |
13546 |
435.36 |
| Mar 09 2018 |
3196 |
385.04 |
| Mar 09 2018 |
12623 |
465.09 |
| Mar 09 2018 |
8655 |
423.7 |
| Mar 09 2018 |
13489 |
435.36 |
| Mar 02 2018 |
3276 |
385.04 |
| Mar 02 2018 |
12740 |
465.09 |
| Mar 02 2018 |
8690 |
423.7 |
| Mar 02 2018 |
13674 |
435.36 |
| Feb 23 2018 |
8783 |
423.7 |
| Feb 23 2018 |
3340 |
385.04 |
| Feb 23 2018 |
12868 |
465.09 |
| Feb 23 2018 |
13779 |
435.36 |
| Feb 16 2018 |
3273 |
385.04 |
| Feb 16 2018 |
12824 |
465.09 |
| Feb 16 2018 |
8808 |
423.7 |
| Feb 16 2018 |
13797 |
435.36 |
| Feb 09 2018 |
12848 |
465.09 |
| Feb 09 2018 |
3340 |
385.04 |
| Feb 09 2018 |
8748 |
423.7 |
| Feb 09 2018 |
13722 |
435.36 |
| Feb 02 2018 |
3343 |
385.04 |
| Feb 02 2018 |
12798 |
465.09 |
| Feb 02 2018 |
8748 |
423.7 |
| Feb 02 2018 |
13661 |
435.36 |
| Jan 26 2018 |
3343 |
385.04 |
| Jan 26 2018 |
12821 |
465.09 |
| Jan 26 2018 |
8781 |
423.7 |
| Jan 26 2018 |
13686 |
435.36 |
| Jan 19 2018 |
12820 |
465.09 |
| Jan 19 2018 |
3343 |
385.04 |
| Jan 19 2018 |
8785 |
423.7 |
| Jan 19 2018 |
13700 |
435.36 |
| Jan 12 2018 |
3330 |
385.04 |
| Jan 12 2018 |
12800 |
465.09 |
| Jan 12 2018 |
8799 |
423.7 |
| Jan 12 2018 |
13706 |
435.36 |
| Jan 05 2018 |
8799 |
423.7 |
| Jan 05 2018 |
12835 |
465.09 |
| Jan 05 2018 |
3330 |
385.04 |
| Jan 05 2018 |
13726 |
435.36 |
| Dec 29 2017 |
12836 |
465.09 |
| Dec 29 2017 |
3336 |
385.04 |
| Dec 29 2017 |
8799 |
423.7 |
| Dec 29 2017 |
13726 |
435.36 |
| Dec 22 2017 |
12838 |
465.09 |
| Dec 22 2017 |
3336 |
385.04 |
| Dec 22 2017 |
8799 |
423.7 |
| Dec 22 2017 |
13727 |
435.36 |
| Dec 15 2017 |
8799 |
423.7 |
| Dec 15 2017 |
12827 |
465.09 |
| Dec 15 2017 |
3336 |
385.04 |
| Dec 15 2017 |
13722 |
435.36 |
| Dec 08 2017 |
8799 |
423.7 |
| Dec 08 2017 |
12827 |
465.09 |
| Dec 08 2017 |
3336 |
385.04 |
| Dec 08 2017 |
13722 |
435.36 |
| Dec 01 2017 |
12827 |
465.09 |
| Dec 01 2017 |
3336 |
385.04 |
| Dec 01 2017 |
8799 |
423.7 |
| Dec 01 2017 |
13722 |
435.36 |
| Nov 24 2017 |
8799 |
423.7 |
| Nov 24 2017 |
3336 |
385.04 |
| Nov 24 2017 |
12827 |
465.09 |
| Nov 24 2017 |
13722 |
435.36 |
| Nov 17 2017 |
8799 |
423.7 |
| Nov 17 2017 |
3336 |
385.04 |
| Nov 17 2017 |
12827 |
465.09 |
| Nov 17 2017 |
13722 |
435.36 |
| Nov 10 2017 |
3336 |
385.04 |
| Nov 10 2017 |
12827 |
465.09 |
| Nov 10 2017 |
8808 |
423.7 |
| Nov 10 2017 |
13731 |
435.36 |
| Nov 03 2017 |
12828 |
465.09 |
| Nov 03 2017 |
3336 |
385.04 |
| Nov 03 2017 |
8808 |
423.7 |
| Nov 03 2017 |
13732 |
435.36 |
| Oct 27 2017 |
8863 |
423.7 |
| Oct 27 2017 |
12828 |
465.09 |
| Oct 27 2017 |
3336 |
385.04 |
| Oct 27 2017 |
13772 |
435.36 |
| Oct 20 2017 |
3330 |
385.04 |
| Oct 20 2017 |
12842 |
465.09 |
| Oct 20 2017 |
8800 |
423.7 |
| Oct 20 2017 |
13729 |
435.36 |
| Oct 13 2017 |
12842 |
465.09 |
| Oct 13 2017 |
3333 |
385.04 |
| Oct 13 2017 |
8836 |
423.7 |
| Oct 13 2017 |
13751 |
435.36 |
| Oct 06 2017 |
3333 |
385.04 |
| Oct 06 2017 |
12829 |
465.09 |
| Oct 06 2017 |
8835 |
423.7 |
| Oct 06 2017 |
13748 |
435.36 |
| Sep 29 2017 |
8833 |
423.7 |
| Sep 29 2017 |
12845 |
465.09 |
| Sep 29 2017 |
3337 |
385.04 |
| Sep 29 2017 |
13670 |
435.36 |
| Sep 22 2017 |
12841 |
465.09 |
| Sep 22 2017 |
3335 |
385.04 |
| Sep 22 2017 |
8972 |
423.7 |
| Sep 22 2017 |
13794 |
435.36 |
| Sep 15 2017 |
12927 |
465.09 |
| Sep 15 2017 |
3309 |
385.04 |
| Sep 15 2017 |
8994 |
423.7 |
| Sep 15 2017 |
13871 |
435.36 |
| Sep 08 2017 |
8936 |
423.7 |
| Sep 08 2017 |
12936 |
465.09 |
| Sep 08 2017 |
3227 |
385.04 |
| Sep 08 2017 |
13961 |
435.36 |
| Sep 01 2017 |
13104 |
465.09 |
| Sep 01 2017 |
3281 |
385.04 |
| Sep 01 2017 |
8937 |
423.7 |
| Sep 01 2017 |
13991 |
435.36 |
| Aug 25 2017 |
3259 |
385.04 |
| Aug 25 2017 |
13136 |
465.09 |
| Aug 25 2017 |
9303 |
423.7 |
| Aug 25 2017 |
14360 |
435.36 |
| Aug 18 2017 |
3419 |
385.04 |
| Aug 18 2017 |
13158 |
465.09 |
| Aug 18 2017 |
9338 |
423.7 |
| Aug 18 2017 |
14453 |
435.36 |
| Aug 11 2017 |
13101 |
465.09 |
| Aug 11 2017 |
3397 |
385.04 |
| Aug 11 2017 |
9400 |
423.7 |
| Aug 11 2017 |
14493 |
435.36 |
| Aug 04 2017 |
13261 |
465.09 |
| Aug 04 2017 |
3460 |
385.04 |
| Aug 04 2017 |
9477 |
423.7 |
| Aug 04 2017 |
14688 |
435.36 |
| Jul 28 2017 |
3481 |
385.04 |
| Jul 28 2017 |
13289 |
465.09 |
| Jul 28 2017 |
9545 |
423.7 |
| Jul 28 2017 |
14784 |
435.36 |
| Jul 21 2017 |
9643 |
423.7 |
| Jul 21 2017 |
3513 |
385.04 |
| Jul 21 2017 |
13383 |
465.09 |
| Jul 21 2017 |
14924 |
435.36 |
| Jul 14 2017 |
3598 |
385.04 |
| Jul 14 2017 |
13474 |
465.09 |
| Jul 14 2017 |
9701 |
423.7 |
| Jul 14 2017 |
14980 |
435.36 |
| Jul 07 2017 |
13556 |
465.09 |
| Jul 07 2017 |
3659 |
385.04 |
| Jul 07 2017 |
9768 |
423.7 |
| Jul 07 2017 |
15023 |
435.36 |
| Jun 30 2017 |
9796 |
423.7 |
| Jun 30 2017 |
13644 |
465.09 |
| Jun 30 2017 |
3640 |
385.04 |
| Jun 30 2017 |
15077 |
435.36 |
| Jun 23 2017 |
9936 |
423.7 |
| Jun 23 2017 |
14706 |
465.09 |
| Jun 23 2017 |
3673 |
385.04 |
| Jun 23 2017 |
15192 |
435.36 |
| Jun 16 2017 |
14812 |
465.09 |
| Jun 16 2017 |
3640 |
385.04 |
| Jun 16 2017 |
9958 |
423.7 |
| Jun 16 2017 |
15199 |
435.36 |
| Jun 09 2017 |
9848 |
423.7 |
| Jun 09 2017 |
3682 |
385.04 |
| Jun 09 2017 |
14891 |
465.09 |
| Jun 09 2017 |
15072 |
435.36 |
| Jun 02 2017 |
10141 |
423.7 |
| Jun 02 2017 |
3701 |
385.04 |
| Jun 02 2017 |
14896 |
465.09 |
| Jun 02 2017 |
15332 |
435.36 |
| May 26 2017 |
3687 |
385.04 |
| May 26 2017 |
15021 |
465.09 |
| May 26 2017 |
10187 |
423.7 |
| May 26 2017 |
15409 |
435.36 |
| May 19 2017 |
3803 |
385.04 |
| May 19 2017 |
15027 |
465.09 |
| May 19 2017 |
10431 |
423.7 |
| May 19 2017 |
15587 |
435.36 |
| May 12 2017 |
10452 |
423.7 |
| May 12 2017 |
15191 |
465.09 |
| May 12 2017 |
3848 |
385.04 |
| May 12 2017 |
15653 |
435.36 |
| May 05 2017 |
15138 |
465.09 |
| May 05 2017 |
10463 |
423.7 |
| May 05 2017 |
15638 |
435.36 |
| Apr 28 2017 |
12129 |
439.45 |
| Apr 28 2017 |
16016 |
439.45 |
| Apr 27 2016 |
13029 |
426.93 |
| Apr 27 2016 |
4551 |
367.18 |
| Apr 27 2016 |
5276 |
364.14 |
| Apr 27 2016 |
9509 |
366.72 |
| Apr 20 2016 |
5326 |
364.14 |
| Apr 20 2016 |
4627 |
367.18 |
| Apr 20 2016 |
13067 |
426.93 |
| Apr 20 2016 |
9599 |
366.72 |
| Apr 13 2016 |
12958 |
426.93 |
| Apr 13 2016 |
4667 |
367.18 |
| Apr 13 2016 |
5488 |
364.14 |
| Apr 13 2016 |
9552 |
366.72 |
| Apr 06 2016 |
5610 |
364.14 |
| Apr 06 2016 |
12980 |
426.93 |
| Apr 06 2016 |
4746 |
367.18 |
| Apr 06 2016 |
9614 |
366.72 |
| Mar 30 2016 |
5553 |
364.14 |
| Mar 30 2016 |
12896 |
426.93 |
| Mar 30 2016 |
4626 |
367.18 |
| Mar 30 2016 |
9531 |
366.72 |
| Mar 23 2016 |
4787 |
367.18 |
| Mar 23 2016 |
12914 |
426.93 |
| Mar 23 2016 |
5692 |
364.14 |
| Mar 23 2016 |
9687 |
366.72 |
| Mar 16 2016 |
4773 |
367.18 |
| Mar 16 2016 |
12816 |
426.93 |
| Mar 16 2016 |
5760 |
364.14 |
| Mar 16 2016 |
9616 |
366.72 |
| Mar 09 2016 |
4821 |
367.18 |
| Mar 09 2016 |
12766 |
426.93 |
| Mar 09 2016 |
5787 |
364.14 |
| Mar 09 2016 |
9638 |
366.72 |
| Mar 02 2016 |
5762 |
364.14 |
| Mar 02 2016 |
4833 |
367.18 |
| Mar 02 2016 |
12745 |
426.93 |
| Mar 02 2016 |
9594 |
366.72 |
| Feb 24 2016 |
4811 |
367.18 |
| Feb 24 2016 |
12680 |
426.93 |
| Feb 24 2016 |
5788 |
364.14 |
| Feb 24 2016 |
9583 |
366.72 |
| Feb 17 2016 |
12745 |
426.93 |
| Feb 17 2016 |
4852 |
367.18 |
| Feb 17 2016 |
5870 |
364.14 |
| Feb 17 2016 |
9671 |
366.72 |
| Feb 10 2016 |
5888 |
364.14 |
| Feb 10 2016 |
4885 |
367.18 |
| Feb 10 2016 |
12759 |
426.93 |
| Feb 10 2016 |
9709 |
366.72 |
| Feb 03 2016 |
12746 |
426.93 |
| Feb 03 2016 |
4881 |
367.18 |
| Feb 03 2016 |
5918 |
364.14 |
| Feb 03 2016 |
9732 |
366.72 |
| Jan 27 2016 |
12728 |
426.93 |
| Jan 27 2016 |
4881 |
367.18 |
| Jan 27 2016 |
5935 |
364.14 |
| Jan 27 2016 |
9758 |
366.72 |
| Jan 20 2016 |
12756 |
426.93 |
| Jan 20 2016 |
4883 |
367.18 |
| Jan 20 2016 |
5936 |
364.14 |
| Jan 20 2016 |
9775 |
366.72 |
| Jan 13 2016 |
5942 |
364.14 |
| Jan 13 2016 |
12775 |
426.93 |
| Jan 13 2016 |
4883 |
367.18 |
| Jan 13 2016 |
9780 |
366.72 |
| Jan 06 2016 |
4883 |
367.18 |
| Jan 06 2016 |
12783 |
426.93 |
| Jan 06 2016 |
5942 |
364.14 |
| Jan 06 2016 |
9783 |
366.72 |
| Dec 30 2015 |
12784 |
426.93 |
| Dec 30 2015 |
4882 |
367.18 |
| Dec 30 2015 |
5942 |
364.14 |
| Dec 30 2015 |
9783 |
366.72 |
| Dec 23 2015 |
12783 |
426.93 |
| Dec 23 2015 |
4882 |
367.18 |
| Dec 23 2015 |
5942 |
364.14 |
| Dec 23 2015 |
9783 |
366.72 |
| Dec 16 2015 |
4882 |
367.18 |
| Dec 16 2015 |
12783 |
426.93 |
| Dec 16 2015 |
5942 |
364.14 |
| Dec 16 2015 |
9783 |
366.72 |
| Dec 09 2015 |
4882 |
367.18 |
| Dec 09 2015 |
12791 |
426.93 |
| Dec 09 2015 |
5942 |
364.14 |
| Dec 09 2015 |
9785 |
366.72 |
| Dec 02 2015 |
12792 |
426.93 |
| Dec 02 2015 |
4882 |
367.18 |
| Dec 02 2015 |
5942 |
364.14 |
| Dec 02 2015 |
9786 |
366.72 |
| Nov 25 2015 |
5942 |
364.14 |
| Nov 25 2015 |
12792 |
426.93 |
| Nov 25 2015 |
4882 |
367.18 |
| Nov 25 2015 |
9786 |
366.72 |
| Nov 18 2015 |
4882 |
367.18 |
| Nov 18 2015 |
12792 |
426.93 |
| Nov 18 2015 |
5942 |
364.14 |
| Nov 18 2015 |
9786 |
366.72 |
| Nov 11 2015 |
4882 |
367.18 |
| Nov 11 2015 |
12792 |
426.93 |
| Nov 11 2015 |
5936 |
364.14 |
| Nov 11 2015 |
9789 |
366.72 |
| Nov 04 2015 |
5936 |
364.14 |
| Nov 04 2015 |
4882 |
367.18 |
| Nov 04 2015 |
12792 |
426.93 |
| Nov 04 2015 |
9789 |
366.72 |
| Oct 28 2015 |
12773 |
426.93 |
| Oct 28 2015 |
4872 |
367.18 |
| Oct 28 2015 |
5937 |
364.14 |
| Oct 28 2015 |
9774 |
366.72 |
| Oct 21 2015 |
5929 |
364.14 |
| Oct 21 2015 |
4861 |
367.18 |
| Oct 21 2015 |
12787 |
426.93 |
| Oct 21 2015 |
9778 |
366.72 |
| Oct 14 2015 |
5933 |
364.14 |
| Oct 14 2015 |
12800 |
426.93 |
| Oct 14 2015 |
4861 |
367.18 |
| Oct 14 2015 |
9781 |
366.72 |
| Oct 07 2015 |
12775 |
426.93 |
| Oct 07 2015 |
4861 |
367.18 |
| Oct 07 2015 |
5937 |
364.14 |
| Oct 07 2015 |
9782 |
366.72 |
| Sep 30 2015 |
12768 |
426.93 |
| Sep 30 2015 |
4871 |
367.18 |
| Sep 30 2015 |
5944 |
364.14 |
| Sep 30 2015 |
9797 |
366.72 |
| Sep 23 2015 |
4890 |
367.18 |
| Sep 23 2015 |
12761 |
426.93 |
| Sep 23 2015 |
5974 |
364.14 |
| Sep 23 2015 |
9833 |
366.72 |
| Sep 16 2015 |
5931 |
364.14 |
| Sep 16 2015 |
12761 |
426.93 |
| Sep 16 2015 |
4880 |
367.18 |
| Sep 16 2015 |
9816 |
366.72 |
| Sep 09 2015 |
4874 |
367.18 |
| Sep 09 2015 |
12754 |
426.93 |
| Sep 09 2015 |
5925 |
364.14 |
| Sep 09 2015 |
9839 |
366.72 |
| Sep 02 2015 |
4808 |
367.18 |
| Sep 02 2015 |
12655 |
426.93 |
| Sep 02 2015 |
5989 |
364.14 |
| Sep 02 2015 |
9794 |
366.72 |
| Aug 26 2015 |
6092 |
364.14 |
| Aug 26 2015 |
12822 |
426.93 |
| Aug 26 2015 |
4951 |
367.18 |
| Aug 26 2015 |
9923 |
366.72 |
| Aug 19 2015 |
12857 |
426.93 |
| Aug 19 2015 |
4910 |
367.18 |
| Aug 19 2015 |
6285 |
364.14 |
| Aug 19 2015 |
10110 |
366.72 |
| Aug 12 2015 |
12937 |
426.93 |
| Aug 12 2015 |
4942 |
367.18 |
| Aug 12 2015 |
6255 |
364.14 |
| Aug 12 2015 |
10143 |
366.72 |
| Aug 05 2015 |
12915 |
426.93 |
| Aug 05 2015 |
4957 |
367.18 |
| Aug 05 2015 |
6308 |
364.14 |
| Aug 05 2015 |
10174 |
366.72 |
| Jul 29 2015 |
6303 |
364.14 |
| Jul 29 2015 |
13076 |
426.93 |
| Jul 29 2015 |
4906 |
367.18 |
| Jul 29 2015 |
10299 |
366.72 |
| Jul 22 2015 |
13034 |
426.93 |
| Jul 22 2015 |
4908 |
367.18 |
| Jul 22 2015 |
6295 |
364.14 |
| Jul 22 2015 |
10270 |
366.72 |
| Jul 15 2015 |
13129 |
426.93 |
| Jul 15 2015 |
5033 |
367.18 |
| Jul 15 2015 |
6476 |
364.14 |
| Jul 15 2015 |
10372 |
366.72 |
| Jul 08 2015 |
5097 |
367.18 |
| Jul 08 2015 |
13168 |
426.93 |
| Jul 08 2015 |
6508 |
364.14 |
| Jul 08 2015 |
10527 |
366.72 |
| Jul 01 2015 |
13255 |
426.93 |
| Jul 01 2015 |
5145 |
367.18 |
| Jul 01 2015 |
6554 |
364.14 |
| Jul 01 2015 |
10593 |
366.72 |
| Jun 24 2015 |
5132 |
367.18 |
| Jun 24 2015 |
13302 |
426.93 |
| Jun 24 2015 |
6578 |
364.14 |
| Jun 24 2015 |
10656 |
366.72 |
| Jun 17 2015 |
5144 |
367.18 |
| Jun 17 2015 |
13355 |
426.93 |
| Jun 17 2015 |
6579 |
364.14 |
| Jun 17 2015 |
10752 |
366.72 |
| Jun 10 2015 |
6599 |
364.14 |
| Jun 10 2015 |
5137 |
367.18 |
| Jun 10 2015 |
13375 |
426.93 |
| Jun 10 2015 |
10690 |
366.72 |
| Jun 03 2015 |
13384 |
426.93 |
| Jun 03 2015 |
5127 |
367.18 |
| Jun 03 2015 |
6734 |
364.14 |
| Jun 03 2015 |
10872 |
366.72 |
| May 27 2015 |
5094 |
367.18 |
| May 27 2015 |
13362 |
426.93 |
| May 27 2015 |
6670 |
364.14 |
| May 27 2015 |
10824 |
366.72 |
| May 20 2015 |
6749 |
364.14 |
| May 20 2015 |
5077 |
367.18 |
| May 20 2015 |
13413 |
426.93 |
| May 20 2015 |
10867 |
366.72 |
| May 13 2015 |
13365 |
426.93 |
| May 13 2015 |
5111 |
367.18 |
| May 13 2015 |
6801 |
364.14 |
| May 13 2015 |
10933 |
366.72 |
| Sep 03 2014 |
4462 |
331.77 |
| Sep 03 2014 |
7451 |
331.77 |
| Aug 27 2014 |
4398 |
331.77 |
| Aug 27 2014 |
7457 |
331.77 |
| Aug 20 2014 |
4408 |
331.77 |
| Aug 20 2014 |
7484 |
331.77 |
| Aug 13 2014 |
4396 |
331.77 |
| Aug 13 2014 |
7537 |
331.77 |
| Aug 06 2014 |
4468 |
331.77 |
| Aug 06 2014 |
7540 |
331.77 |
| Jul 30 2014 |
4483 |
331.77 |
| Jul 30 2014 |
7602 |
331.77 |
| Jul 23 2014 |
4493 |
331.77 |
| Jul 23 2014 |
7632 |
331.77 |
| Jul 16 2014 |
4525 |
331.77 |
| Jul 16 2014 |
7600 |
331.77 |
| Jul 09 2014 |
4540 |
331.77 |
| Jul 09 2014 |
7589 |
331.77 |
| Jul 02 2014 |
4590 |
331.77 |
| Jul 02 2014 |
7706 |
331.77 |
| Jun 25 2014 |
4650 |
331.77 |
| Jun 25 2014 |
7659 |
331.77 |
| Jun 18 2014 |
4667 |
331.77 |
| Jun 18 2014 |
7713 |
331.77 |
| Jun 11 2014 |
4711 |
331.77 |
| Jun 11 2014 |
7790 |
331.77 |
| Jun 04 2014 |
4762 |
331.77 |
| Jun 04 2014 |
7875 |
331.77 |
| May 28 2014 |
4795 |
331.77 |
| May 28 2014 |
7940 |
331.77 |
| May 21 2014 |
4815 |
331.77 |
| May 21 2014 |
7963 |
331.77 |
| May 14 2014 |
4861 |
331.77 |
| May 14 2014 |
8002 |
331.77 |
| May 07 2014 |
4748 |
331.77 |
| May 07 2014 |
7919 |
331.77 |
| Apr 30 2014 |
4129 |
318.06 |
| Apr 30 2014 |
6121 |
336.3 |
| Apr 30 2014 |
2687 |
303.46 |
| Apr 30 2014 |
6664 |
315.14 |
| Apr 23 2014 |
4247 |
318.06 |
| Apr 23 2014 |
6199 |
336.3 |
| Apr 23 2014 |
2762 |
303.46 |
| Apr 23 2014 |
6730 |
315.14 |
| Apr 16 2014 |
2761 |
303.46 |
| Apr 16 2014 |
6209 |
336.3 |
| Apr 16 2014 |
4240 |
318.06 |
| Apr 16 2014 |
6709 |
315.14 |
| Apr 09 2014 |
6240 |
336.3 |
| Apr 09 2014 |
2768 |
303.46 |
| Apr 09 2014 |
4251 |
315.93 |
| Apr 09 2014 |
6356 |
310.27 |
| Apr 02 2014 |
4307 |
315.93 |
| Apr 02 2014 |
11057 |
389.53 |
| Apr 02 2014 |
2685 |
303.46 |
| Apr 02 2014 |
6243 |
310.27 |
| Mar 26 2014 |
2684 |
303.46 |
| Mar 26 2014 |
11302 |
389.53 |
| Mar 26 2014 |
4266 |
315.93 |
| Mar 26 2014 |
6290 |
310.27 |
| Mar 19 2014 |
2769 |
303.46 |
| Mar 19 2014 |
11365 |
389.53 |
| Mar 19 2014 |
4285 |
315.93 |
| Mar 19 2014 |
6352 |
310.27 |
| Mar 12 2014 |
11381 |
389.53 |
| Mar 12 2014 |
2805 |
303.46 |
| Mar 12 2014 |
4305 |
315.93 |
| Mar 12 2014 |
6395 |
310.27 |
| Mar 05 2014 |
4288 |
315.93 |
| Mar 05 2014 |
11404 |
389.53 |
| Mar 05 2014 |
2790 |
303.46 |
| Mar 05 2014 |
6397 |
310.27 |
| Feb 26 2014 |
11421 |
389.53 |
| Feb 26 2014 |
2814 |
303.46 |
| Feb 26 2014 |
4282 |
315.93 |
| Feb 26 2014 |
6436 |
310.27 |
| Feb 19 2014 |
2820 |
303.46 |
| Feb 19 2014 |
11444 |
389.53 |
| Feb 19 2014 |
4350 |
315.93 |
| Feb 19 2014 |
6471 |
310.27 |
| Feb 12 2014 |
4340 |
315.93 |
| Feb 12 2014 |
11449 |
389.53 |
| Feb 12 2014 |
2829 |
303.46 |
| Feb 12 2014 |
6463 |
310.27 |
| Feb 05 2014 |
2826 |
303.46 |
| Feb 05 2014 |
11534 |
389.53 |
| Feb 05 2014 |
4380 |
315.93 |
| Feb 05 2014 |
6517 |
310.27 |
| Jan 29 2014 |
11611 |
389.53 |
| Jan 29 2014 |
2826 |
303.46 |
| Jan 29 2014 |
4365 |
315.93 |
| Jan 29 2014 |
6554 |
310.27 |
| Jan 22 2014 |
2821 |
303.46 |
| Jan 22 2014 |
11581 |
389.53 |
| Jan 22 2014 |
4363 |
315.93 |
| Jan 22 2014 |
6557 |
310.27 |
| Jan 15 2014 |
2821 |
303.46 |
| Jan 15 2014 |
11620 |
389.53 |
| Jan 15 2014 |
4367 |
315.93 |
| Jan 15 2014 |
6571 |
310.27 |
| Jan 08 2014 |
11639 |
389.53 |
| Jan 08 2014 |
2821 |
303.46 |
| Jan 08 2014 |
4366 |
315.93 |
| Jan 08 2014 |
6580 |
310.27 |
| Jan 01 2014 |
11641 |
389.53 |
| Jan 01 2014 |
2821 |
303.46 |
| Jan 01 2014 |
4366 |
315.93 |
| Jan 01 2014 |
6579 |
310.27 |
| Dec 25 2013 |
4366 |
315.93 |
| Dec 25 2013 |
2824 |
303.46 |
| Dec 25 2013 |
11641 |
389.53 |
| Dec 25 2013 |
6578 |
310.27 |
| Dec 18 2013 |
2824 |
303.46 |
| Dec 18 2013 |
11641 |
389.53 |
| Dec 18 2013 |
4366 |
315.93 |
| Dec 18 2013 |
6578 |
310.27 |
| Dec 11 2013 |
2824 |
303.46 |
| Dec 11 2013 |
11641 |
389.53 |
| Dec 11 2013 |
4366 |
315.93 |
| Dec 11 2013 |
6578 |
310.27 |
| Dec 04 2013 |
4367 |
315.93 |
| Dec 04 2013 |
11641 |
389.53 |
| Dec 04 2013 |
2824 |
303.46 |
| Dec 04 2013 |
6579 |
310.27 |
| Nov 27 2013 |
4367 |
315.93 |
| Nov 27 2013 |
11641 |
389.53 |
| Nov 27 2013 |
2824 |
303.46 |
| Nov 27 2013 |
6579 |
310.27 |
| Nov 20 2013 |
11641 |
389.53 |
| Nov 20 2013 |
2824 |
303.46 |
| Nov 20 2013 |
4367 |
315.93 |
| Nov 20 2013 |
6580 |
310.27 |
| Nov 13 2013 |
4367 |
315.93 |
| Nov 13 2013 |
11641 |
389.53 |
| Nov 13 2013 |
2824 |
303.46 |
| Nov 13 2013 |
6580 |
310.27 |
| Nov 06 2013 |
4367 |
315.93 |
| Nov 06 2013 |
2824 |
303.46 |
| Nov 06 2013 |
11642 |
389.53 |
| Nov 06 2013 |
6580 |
310.27 |
| Oct 30 2013 |
2824 |
303.46 |
| Oct 30 2013 |
11641 |
389.53 |
| Oct 30 2013 |
4367 |
315.93 |
| Oct 30 2013 |
6579 |
310.27 |
| Oct 23 2013 |
11641 |
389.53 |
| Oct 23 2013 |
2824 |
303.46 |
| Oct 23 2013 |
4365 |
315.93 |
| Oct 23 2013 |
6579 |
310.27 |
| Oct 16 2013 |
4380 |
315.83 |
| Oct 16 2013 |
11623 |
389.53 |
| Oct 16 2013 |
2820 |
303.46 |
| Oct 16 2013 |
6572 |
310.27 |
| Oct 09 2013 |
2819 |
303.46 |
| Oct 09 2013 |
11625 |
389.53 |
| Oct 09 2013 |
4370 |
315.83 |
| Oct 09 2013 |
6573 |
310.27 |
| Oct 02 2013 |
11611 |
389.53 |
| Oct 02 2013 |
2831 |
303.46 |
| Oct 02 2013 |
4376 |
315.83 |
| Oct 02 2013 |
6579 |
310.27 |
| Sep 25 2013 |
11542 |
389.53 |
| Sep 25 2013 |
2826 |
303.46 |
| Sep 25 2013 |
4132 |
311.97 |
| Sep 25 2013 |
6568 |
310.27 |
| Sep 18 2013 |
4104 |
311.97 |
| Sep 18 2013 |
11501 |
389.53 |
| Sep 18 2013 |
2818 |
303.46 |
| Sep 18 2013 |
6523 |
310.27 |
| Sep 11 2013 |
2769 |
303.46 |
| Sep 11 2013 |
11458 |
389.53 |
| Sep 11 2013 |
4124 |
311.97 |
| Sep 11 2013 |
6490 |
310.27 |
| Sep 04 2013 |
11472 |
389.53 |
| Sep 04 2013 |
2778 |
303.46 |
| Sep 04 2013 |
4131 |
311.97 |
| Sep 04 2013 |
6515 |
310.27 |
| Aug 28 2013 |
4138 |
311.97 |
| Aug 28 2013 |
2878 |
303.46 |
| Aug 28 2013 |
11468 |
389.53 |
| Aug 28 2013 |
6553 |
310.27 |
| Aug 21 2013 |
2871 |
303.46 |
| Aug 21 2013 |
11533 |
389.53 |
| Aug 21 2013 |
4158 |
311.97 |
| Aug 21 2013 |
6596 |
310.27 |
| Aug 14 2013 |
11581 |
389.53 |
| Aug 14 2013 |
2526 |
303.46 |
| Aug 14 2013 |
4164 |
311.97 |
| Aug 14 2013 |
6307 |
310.27 |
| Aug 07 2013 |
2541 |
303.46 |
| Aug 07 2013 |
11762 |
389.53 |
| Aug 07 2013 |
4168 |
311.97 |
| Aug 07 2013 |
6388 |
310.27 |
| Jul 31 2013 |
2534 |
303.46 |
| Jul 31 2013 |
11867 |
389.53 |
| Jul 31 2013 |
4251 |
311.97 |
| Jul 31 2013 |
6437 |
310.27 |
| Jul 24 2013 |
11997 |
389.53 |
| Jul 24 2013 |
2548 |
303.46 |
| Jul 24 2013 |
4244 |
311.97 |
| Jul 24 2013 |
6479 |
310.27 |
| Jul 17 2013 |
12051 |
389.53 |
| Jul 17 2013 |
2483 |
303.46 |
| Jul 17 2013 |
4272 |
311.97 |
| Jul 17 2013 |
6474 |
310.27 |
| Jul 10 2013 |
4301 |
311.97 |
| Jul 10 2013 |
12180 |
389.53 |
| Jul 10 2013 |
2525 |
303.46 |
| Jul 10 2013 |
6576 |
310.27 |
| Jul 03 2013 |
12305 |
389.53 |
| Jul 03 2013 |
2434 |
303.46 |
| Jul 03 2013 |
4306 |
311.97 |
| Jul 03 2013 |
6544 |
310.27 |
| Jun 26 2013 |
2411 |
303.46 |
| Jun 26 2013 |
12543 |
389.53 |
| Jun 26 2013 |
4303 |
311.97 |
| Jun 26 2013 |
6689 |
310.27 |
| Jun 19 2013 |
4374 |
311.97 |
| Jun 19 2013 |
2425 |
303.46 |
| Jun 19 2013 |
12707 |
389.53 |
| Jun 19 2013 |
6769 |
310.27 |
| Jun 12 2013 |
4452 |
311.97 |
| Jun 12 2013 |
13028 |
392.03 |
| Jun 12 2013 |
2534 |
303.46 |
| Jun 12 2013 |
6886 |
310.27 |
| Jun 05 2013 |
2430 |
303.46 |
| Jun 05 2013 |
12877 |
392.03 |
| Jun 05 2013 |
4429 |
311.97 |
| Jun 05 2013 |
6831 |
310.27 |
| May 29 2013 |
4355 |
311.97 |
| May 29 2013 |
12910 |
392.03 |
| May 29 2013 |
2430 |
303.46 |
| May 29 2013 |
6821 |
310.27 |
| May 22 2013 |
4885 |
318.24 |
| May 22 2013 |
2462 |
303.46 |
| May 22 2013 |
13107 |
392.03 |
| May 22 2013 |
6994 |
310.27 |
| May 15 2013 |
15121 |
410.61 |
| May 15 2013 |
5395 |
325.35 |
| May 15 2013 |
14355 |
376.51 |
| May 08 2013 |
15062 |
410.61 |
| May 08 2013 |
5384 |
325.35 |
| May 08 2013 |
14285 |
376.51 |
| May 01 2013 |
6149 |
334.33 |
| May 01 2013 |
15208 |
410.61 |
| May 01 2013 |
3387 |
335.37 |
| May 01 2013 |
9450 |
334.53 |
| Apr 24 2013 |
15183 |
410.61 |
| Apr 24 2013 |
3358 |
335.37 |
| Apr 24 2013 |
6004 |
334.33 |
| Apr 24 2013 |
9407 |
334.53 |
| Apr 17 2013 |
3458 |
335.37 |
| Apr 17 2013 |
15186 |
410.61 |
| Apr 17 2013 |
6735 |
343.3 |
| Apr 17 2013 |
11566 |
352.96 |
| Apr 10 2013 |
13796 |
399.53 |
| Apr 10 2013 |
3427 |
335.37 |
| Apr 10 2013 |
6764 |
343.3 |
| Apr 10 2013 |
11552 |
352.96 |
| Apr 03 2013 |
9280 |
373.43 |
| Apr 03 2013 |
3404 |
335.37 |
| Apr 03 2013 |
13730 |
399.53 |
| Apr 03 2013 |
11576 |
352.96 |
| Mar 27 2013 |
3459 |
335.37 |
| Mar 27 2013 |
13740 |
399.53 |
| Mar 27 2013 |
9497 |
373.43 |
| Mar 27 2013 |
11613 |
352.96 |
| Mar 20 2013 |
3233 |
335.37 |
| Mar 20 2013 |
13524 |
399.53 |
| Mar 20 2013 |
9450 |
373.43 |
| Mar 20 2013 |
11628 |
352.96 |
| Mar 13 2013 |
5178 |
343.3 |
| Mar 13 2013 |
11628 |
352.96 |
| Oct 19 2012 |
12106 |
399.53 |
| Oct 19 2012 |
3111 |
335.37 |
| Oct 19 2012 |
8863 |
373.43 |
| Oct 19 2012 |
10900 |
357.36 |
| Sep 23 2012 |
8810 |
373.43 |
| Sep 23 2012 |
3071 |
335.37 |
| Sep 23 2012 |
12052 |
399.53 |
| Sep 23 2012 |
10860 |
357.36 |
| Aug 31 2012 |
2914 |
335.37 |
| Aug 31 2012 |
11758 |
399.53 |
| Aug 31 2012 |
8498 |
373.43 |
| Aug 31 2012 |
10685 |
357.36 |
| Aug 24 2012 |
8414 |
373.43 |
| Aug 24 2012 |
2893 |
335.37 |
| Aug 24 2012 |
11629 |
399.53 |
| Aug 24 2012 |
10628 |
357.36 |
| Aug 10 2012 |
2796 |
335.37 |
| Aug 10 2012 |
11287 |
399.53 |
| Aug 10 2012 |
8237 |
373.43 |
| Aug 10 2012 |
10464 |
357.36 |
| Aug 03 2012 |
8098 |
373.43 |
| Aug 03 2012 |
2713 |
335.37 |
| Aug 03 2012 |
11091 |
399.53 |
| Aug 03 2012 |
10377 |
357.36 |
| Jul 27 2012 |
8031 |
373.43 |
| Jul 27 2012 |
2609 |
335.37 |
| Jul 27 2012 |
10786 |
399.53 |
| Jul 27 2012 |
10237 |
357.36 |
| Jul 06 2012 |
10277 |
399.53 |
| Jul 06 2012 |
2475 |
335.37 |
| Jul 06 2012 |
7788 |
373.43 |
| Jul 06 2012 |
10043 |
357.36 |
| Jun 22 2012 |
9323 |
399.53 |
| Jun 22 2012 |
2597 |
335.37 |
| Jun 22 2012 |
7677 |
373.43 |
| Jun 22 2012 |
9627 |
357.36 |
| Jun 15 2012 |
2803 |
335.37 |
| Jun 15 2012 |
7576 |
373.43 |
| Jun 15 2012 |
10860 |
365.81 |
| Jun 08 2012 |
2826 |
335.37 |
| Jun 08 2012 |
7453 |
373.43 |
| Jun 08 2012 |
10823 |
365.81 |
| Jun 01 2012 |
3002 |
335.37 |
| Jun 01 2012 |
7378 |
371.75 |
| Jun 01 2012 |
10599 |
364.48 |
| May 25 2012 |
2942 |
335.37 |
| May 25 2012 |
7463 |
381.24 |
| May 25 2012 |
10367 |
369.77 |
| May 18 2012 |
3062 |
335.37 |
| May 18 2012 |
8865 |
401.26 |
| May 18 2012 |
11349 |
379.3 |
| May 11 2012 |
3050 |
335.37 |
| May 11 2012 |
8670 |
401.26 |
| May 11 2012 |
11364 |
379.3 |
| May 04 2012 |
11605 |
463.8 |
| May 04 2012 |
20047 |
463.8 |
| Apr 27 2012 |
10285 |
463.8 |
| Apr 27 2012 |
19417 |
463.8 |
| Apr 13 2012 |
8021 |
463.8 |
| Apr 13 2012 |
17969 |
463.8 |
