Apr 23 2024 |
5571 |
440.91 |
Apr 23 2024 |
5140 |
373.69 |
Apr 23 2024 |
7894 |
382.7 |
Apr 17 2024 |
5761 |
440.91 |
Apr 17 2024 |
5124 |
373.69 |
Apr 17 2024 |
8037 |
382.7 |
Apr 10 2024 |
6349 |
467.48 |
Apr 10 2024 |
5120 |
373.69 |
Apr 10 2024 |
8006 |
382.7 |
Apr 03 2024 |
6560 |
476.08 |
Apr 03 2024 |
5103 |
373.69 |
Apr 03 2024 |
7989 |
382.7 |
Mar 27 2024 |
6369 |
461.77 |
Mar 27 2024 |
5084 |
373.69 |
Mar 27 2024 |
7998 |
382.7 |
Mar 21 2024 |
6444 |
461.77 |
Mar 21 2024 |
5108 |
373.69 |
Mar 21 2024 |
8010 |
382.7 |
Mar 14 2024 |
6319 |
465.94 |
Mar 14 2024 |
5081 |
373.69 |
Mar 14 2024 |
7939 |
382.7 |
Mar 07 2024 |
6344 |
465.94 |
Mar 07 2024 |
5107 |
373.69 |
Mar 07 2024 |
7964 |
382.7 |
Feb 29 2024 |
6486 |
465.94 |
Feb 29 2024 |
5118 |
373.69 |
Feb 29 2024 |
8021 |
382.7 |
Feb 22 2024 |
6444 |
465.94 |
Feb 22 2024 |
5093 |
373.69 |
Feb 22 2024 |
7998 |
382.7 |
Feb 15 2024 |
6455 |
465.94 |
Feb 15 2024 |
5103 |
373.69 |
Feb 15 2024 |
7977 |
382.7 |
Feb 08 2024 |
6434 |
465.94 |
Feb 08 2024 |
5107 |
373.69 |
Feb 08 2024 |
7939 |
382.7 |
Feb 01 2024 |
6263 |
465.94 |
Feb 01 2024 |
5150 |
373.69 |
Feb 01 2024 |
7840 |
382.7 |
Jan 25 2024 |
6234 |
465.94 |
Jan 25 2024 |
5152 |
373.69 |
Jan 25 2024 |
7832 |
382.7 |
Jan 18 2024 |
6234 |
465.94 |
Jan 18 2024 |
5156 |
373.69 |
Jan 18 2024 |
7836 |
382.7 |
Jan 11 2024 |
6234 |
465.94 |
Jan 11 2024 |
5156 |
373.69 |
Jan 11 2024 |
7840 |
382.7 |
Jan 04 2024 |
6234 |
465.94 |
Jan 04 2024 |
5156 |
373.69 |
Jan 04 2024 |
7837 |
382.7 |
Dec 28 2023 |
6234 |
465.94 |
Dec 28 2023 |
5158 |
373.69 |
Dec 28 2023 |
7833 |
382.7 |
Dec 21 2023 |
6234 |
465.94 |
Dec 21 2023 |
5158 |
373.69 |
Dec 21 2023 |
7833 |
382.7 |
Dec 14 2023 |
6234 |
465.94 |
Dec 14 2023 |
5155 |
373.69 |
Dec 14 2023 |
7830 |
382.7 |
Dec 07 2023 |
6234 |
465.94 |
Dec 07 2023 |
5155 |
373.69 |
Dec 07 2023 |
7831 |
382.7 |
Nov 30 2023 |
6219 |
465.94 |
Nov 30 2023 |
5152 |
373.69 |
Nov 30 2023 |
7830 |
382.7 |
Nov 23 2023 |
6219 |
465.94 |
Nov 23 2023 |
5152 |
373.69 |
Nov 23 2023 |
7829 |
382.7 |
Nov 16 2023 |
6219 |
465.94 |
Nov 16 2023 |
5149 |
373.69 |
Nov 16 2023 |
7825 |
382.7 |
Nov 09 2023 |
6221 |
465.94 |
Nov 09 2023 |
5153 |
373.69 |
Nov 09 2023 |
7819 |
382.7 |
Nov 02 2023 |
6221 |
465.94 |
Nov 02 2023 |
5153 |
373.69 |
Nov 02 2023 |
7819 |
382.7 |
Oct 26 2023 |
6099 |
465.94 |
Oct 26 2023 |
5169 |
373.69 |
Oct 26 2023 |
7809 |
382.7 |
Oct 19 2023 |
6151 |
465.94 |
Oct 19 2023 |
5169 |
373.69 |
Oct 19 2023 |
7763 |
382.7 |
Oct 12 2023 |
6149 |
465.94 |
Oct 12 2023 |
5169 |
373.69 |
Oct 12 2023 |
7766 |
382.7 |
Oct 05 2023 |
6144 |
465.94 |
Oct 05 2023 |
5170 |
373.69 |
Oct 05 2023 |
7642 |
382.7 |
Sep 28 2023 |
6271 |
465.94 |
Sep 28 2023 |
5169 |
373.69 |
Sep 28 2023 |
7729 |
382.7 |
Sep 21 2023 |
6256 |
465.94 |
Sep 21 2023 |
5159 |
373.69 |
Sep 21 2023 |
7719 |
382.7 |
Sep 14 2023 |
6140 |
457.3 |
Sep 14 2023 |
5171 |
373.69 |
Sep 14 2023 |
7743 |
382.7 |
Sep 07 2023 |
6173 |
457.3 |
Sep 07 2023 |
5167 |
373.69 |
Sep 07 2023 |
7745 |
382.7 |
Aug 31 2023 |
6167 |
457.3 |
Aug 31 2023 |
5205 |
373.69 |
Aug 31 2023 |
7800 |
382.7 |
Aug 24 2023 |
6203 |
457.3 |
Aug 24 2023 |
5179 |
373.69 |
Aug 24 2023 |
7720 |
382.7 |
Aug 17 2023 |
6188 |
457.3 |
Aug 17 2023 |
5206 |
373.69 |
Aug 17 2023 |
7760 |
382.7 |
Aug 10 2023 |
6204 |
457.3 |
Aug 10 2023 |
5505 |
381.28 |
Aug 10 2023 |
7691 |
381.61 |
Aug 03 2023 |
6148 |
457.3 |
Aug 03 2023 |
5473 |
381.28 |
Aug 03 2023 |
7640 |
381.28 |
Jul 27 2023 |
6179 |
457.3 |
Jul 27 2023 |
7049 |
422.49 |
Jul 27 2023 |
9888 |
418.19 |
Jul 20 2023 |
6223 |
457.3 |
Jul 20 2023 |
7042 |
420.53 |
Jul 20 2023 |
9855 |
418.19 |
Jul 13 2023 |
6190 |
457.3 |
Jul 13 2023 |
7043 |
420.53 |
Jul 13 2023 |
9870 |
418.19 |
Jul 06 2023 |
6257 |
457.3 |
Jul 06 2023 |
7048 |
420.53 |
Jul 06 2023 |
9876 |
418.19 |
Jun 29 2023 |
6221 |
457.3 |
Jun 29 2023 |
6990 |
420.53 |
Jun 29 2023 |
9859 |
418.19 |
Jun 22 2023 |
6235 |
457.3 |
Jun 22 2023 |
6970 |
420.53 |
Jun 22 2023 |
9819 |
418.19 |
Jun 15 2023 |
6232 |
457.3 |
Jun 15 2023 |
7021 |
420.53 |
Jun 15 2023 |
9862 |
418.19 |
Jun 08 2023 |
6274 |
457.3 |
Jun 08 2023 |
6948 |
417.82 |
Jun 08 2023 |
9925 |
418.19 |
Jun 01 2023 |
6369 |
457.3 |
Jun 01 2023 |
6857 |
417.82 |
Jun 01 2023 |
9933 |
418.19 |
May 25 2023 |
6283 |
457.3 |
May 25 2023 |
6804 |
417.82 |
May 25 2023 |
9850 |
418.19 |
May 18 2023 |
6266 |
457.3 |
May 18 2023 |
6747 |
417.82 |
May 18 2023 |
9807 |
418.19 |
May 11 2023 |
6214 |
457.3 |
May 11 2023 |
6704 |
417.82 |
May 11 2023 |
9780 |
418.19 |
May 04 2023 |
6383 |
471.89 |
May 04 2023 |
6621 |
417.82 |
May 04 2023 |
9846 |
421.98 |
Apr 27 2023 |
6291 |
471.89 |
Apr 27 2023 |
6595 |
417.82 |
Apr 27 2023 |
9744 |
421.98 |
Apr 20 2023 |
6202 |
471.89 |
Apr 20 2023 |
6708 |
423.38 |
Apr 20 2023 |
9989 |
427.54 |
Apr 13 2023 |
5738 |
452.08 |
Apr 13 2023 |
6675 |
423.38 |
Apr 13 2023 |
9958 |
427.54 |
Apr 06 2023 |
5024 |
427.41 |
Apr 06 2023 |
6671 |
423.38 |
Apr 06 2023 |
9906 |
427.54 |
Mar 30 2023 |
4960 |
427.41 |
Mar 30 2023 |
6647 |
423.38 |
Mar 30 2023 |
9874 |
427.54 |
Mar 23 2023 |
5088 |
433.93 |
Mar 23 2023 |
6576 |
423.38 |
Mar 23 2023 |
10161 |
434.06 |
Mar 16 2023 |
5039 |
433.93 |
Mar 16 2023 |
6565 |
423.38 |
Mar 16 2023 |
10106 |
434.06 |
Mar 09 2023 |
4883 |
433.93 |
Mar 09 2023 |
6542 |
423.38 |
Mar 09 2023 |
10004 |
434.06 |
Mar 02 2023 |
4849 |
433.93 |
Mar 02 2023 |
6506 |
423.38 |
Mar 02 2023 |
9956 |
434.06 |
Feb 23 2023 |
4870 |
433.93 |
Feb 23 2023 |
6494 |
423.38 |
Feb 23 2023 |
9963 |
434.06 |
Feb 16 2023 |
4772 |
433.93 |
Feb 16 2023 |
6437 |
423.38 |
Feb 16 2023 |
9846 |
434.06 |
Feb 09 2023 |
4773 |
433.93 |
Feb 09 2023 |
6422 |
423.38 |
Feb 09 2023 |
9832 |
434.06 |
Feb 02 2023 |
4772 |
433.93 |
Feb 02 2023 |
6386 |
423.38 |
Feb 02 2023 |
9817 |
434.06 |
Jan 26 2023 |
4770 |
433.93 |
Jan 26 2023 |
6354 |
423.38 |
Jan 26 2023 |
9793 |
434.06 |
Jan 19 2023 |
4770 |
433.93 |
Jan 19 2023 |
6334 |
423.38 |
Jan 19 2023 |
9782 |
434.06 |
Jan 12 2023 |
4770 |
433.93 |
Jan 12 2023 |
6334 |
423.38 |
Jan 12 2023 |
9781 |
434.06 |
Jan 05 2023 |
4770 |
433.93 |
Jan 05 2023 |
6334 |
423.38 |
Jan 05 2023 |
9783 |
434.06 |
Dec 29 2022 |
4770 |
433.93 |
Dec 29 2022 |
6334 |
423.38 |
Dec 29 2022 |
9783 |
434.06 |
Dec 22 2022 |
4770 |
433.93 |
Dec 22 2022 |
6334 |
423.38 |
Dec 22 2022 |
9783 |
434.06 |
Dec 15 2022 |
4748 |
433.93 |
Dec 15 2022 |
6334 |
423.38 |
Dec 15 2022 |
9765 |
434.06 |
Dec 08 2022 |
4748 |
433.93 |
Dec 08 2022 |
6328 |
423.38 |
Dec 08 2022 |
9758 |
434.06 |
Dec 01 2022 |
4748 |
433.93 |
Dec 01 2022 |
6328 |
423.38 |
Dec 01 2022 |
9758 |
434.06 |
Nov 24 2022 |
4748 |
433.93 |
Nov 24 2022 |
6328 |
423.38 |
Nov 24 2022 |
9758 |
434.06 |
Nov 17 2022 |
4727 |
433.93 |
Nov 17 2022 |
6326 |
423.38 |
Nov 17 2022 |
9747 |
434.06 |
Nov 10 2022 |
4728 |
433.93 |
Nov 10 2022 |
6326 |
423.38 |
Nov 10 2022 |
9748 |
434.06 |
Nov 03 2022 |
4728 |
433.93 |
Nov 03 2022 |
6300 |
423.38 |
Nov 03 2022 |
9719 |
434.06 |
Oct 27 2022 |
4728 |
433.93 |
Oct 27 2022 |
6283 |
423.38 |
Oct 27 2022 |
9708 |
434.06 |
Oct 20 2022 |
4734 |
433.93 |
Oct 20 2022 |
6284 |
423.38 |
Oct 20 2022 |
9718 |
434.06 |
Oct 13 2022 |
4732 |
433.93 |
Oct 13 2022 |
6284 |
423.38 |
Oct 13 2022 |
9701 |
434.06 |
Oct 06 2022 |
4735 |
433.93 |
Oct 06 2022 |
6289 |
423.38 |
Oct 06 2022 |
9707 |
434.06 |
Sep 29 2022 |
4728 |
433.93 |
Sep 29 2022 |
6311 |
423.38 |
Sep 29 2022 |
9714 |
434.06 |
Sep 22 2022 |
4715 |
433.93 |
Sep 22 2022 |
6302 |
423.38 |
Sep 22 2022 |
9701 |
434.06 |
Sep 15 2022 |
4705 |
433.93 |
Sep 15 2022 |
6297 |
423.38 |
Sep 15 2022 |
9696 |
434.06 |
Sep 08 2022 |
4714 |
433.93 |
Sep 08 2022 |
6239 |
423.38 |
Sep 08 2022 |
9663 |
434.06 |
Sep 01 2022 |
4677 |
433.93 |
Sep 01 2022 |
6150 |
423.38 |
Sep 01 2022 |
9554 |
434.06 |
Aug 25 2022 |
4634 |
433.93 |
Aug 25 2022 |
6086 |
423.38 |
Aug 25 2022 |
9467 |
434.06 |
Aug 18 2022 |
4584 |
433.93 |
Aug 18 2022 |
6050 |
423.38 |
Aug 18 2022 |
9411 |
434.06 |
Aug 11 2022 |
4572 |
433.93 |
Aug 11 2022 |
5951 |
423.38 |
Aug 11 2022 |
9328 |
434.06 |
Aug 04 2022 |
4543 |
433.93 |
Aug 04 2022 |
5947 |
423.38 |
Aug 04 2022 |
9303 |
434.06 |
Jul 28 2022 |
4482 |
433.93 |
Jul 28 2022 |
5857 |
423.38 |
Jul 28 2022 |
9193 |
434.06 |
Jul 21 2022 |
4455 |
433.93 |
Jul 21 2022 |
5739 |
423.38 |
Jul 21 2022 |
9098 |
434.06 |
Jul 14 2022 |
4435 |
433.93 |
Jul 14 2022 |
5734 |
423.38 |
Jul 14 2022 |
9082 |
434.06 |
Jul 07 2022 |
4378 |
433.93 |
Jul 07 2022 |
5683 |
423.38 |
Jul 07 2022 |
9001 |
434.06 |
Jun 30 2022 |
4336 |
433.93 |
Jun 30 2022 |
5658 |
423.71 |
Jun 30 2022 |
9385 |
443.11 |
Jun 23 2022 |
4325 |
433.93 |
Jun 23 2022 |
5630 |
423.71 |
Jun 23 2022 |
9364 |
443.11 |
Jun 16 2022 |
4253 |
433.93 |
Jun 16 2022 |
5615 |
431.39 |
Jun 16 2022 |
10059 |
465.91 |
Jun 09 2022 |
4193 |
433.93 |
Jun 09 2022 |
5533 |
431.39 |
Jun 09 2022 |
9911 |
465.91 |
Jun 02 2022 |
4082 |
433.93 |
Jun 02 2022 |
5327 |
431.39 |
Jun 02 2022 |
9644 |
465.91 |
May 26 2022 |
4016 |
433.93 |
May 26 2022 |
5255 |
431.39 |
May 26 2022 |
9481 |
465.91 |
May 19 2022 |
3837 |
433.93 |
May 19 2022 |
5374 |
443.62 |
May 19 2022 |
9197 |
465.54 |
May 12 2022 |
3818 |
433.93 |
May 12 2022 |
5296 |
443.62 |
May 12 2022 |
9103 |
465.54 |
May 05 2022 |
3697 |
433.93 |
May 05 2022 |
5141 |
443.62 |
May 05 2022 |
8856 |
465.54 |
Apr 28 2022 |
3569 |
433.93 |
Apr 28 2022 |
4992 |
443.62 |
Apr 28 2022 |
8655 |
465.54 |
Apr 21 2022 |
3612 |
450.97 |
Apr 21 2022 |
4798 |
443.62 |
Apr 21 2022 |
8074 |
456.91 |
Apr 14 2022 |
3408 |
450.97 |
Apr 14 2022 |
4731 |
443.62 |
Apr 14 2022 |
7924 |
456.91 |
Apr 07 2022 |
3279 |
450.97 |
Apr 07 2022 |
4665 |
443.62 |
Apr 07 2022 |
7812 |
456.91 |
Mar 31 2022 |
3247 |
450.97 |
Mar 31 2022 |
4643 |
443.62 |
Mar 31 2022 |
7766 |
456.91 |
Mar 24 2022 |
3100 |
455.25 |
Mar 24 2022 |
4525 |
443.62 |
Mar 24 2022 |
7605 |
458.49 |
Mar 17 2022 |
3094 |
455.25 |
Mar 17 2022 |
4463 |
443.62 |
Mar 17 2022 |
7549 |
458.49 |
Mar 10 2022 |
2910 |
455.25 |
Mar 10 2022 |
4450 |
443.62 |
Mar 10 2022 |
7415 |
458.49 |
Mar 03 2022 |
2981 |
455.25 |
Mar 03 2022 |
4472 |
443.62 |
Mar 03 2022 |
7525 |
458.49 |
Feb 24 2022 |
2940 |
455.25 |
Feb 24 2022 |
4451 |
443.62 |
Feb 24 2022 |
7461 |
458.49 |
Feb 17 2022 |
2807 |
455.25 |
Feb 17 2022 |
4196 |
443.62 |
Feb 17 2022 |
7048 |
458.49 |
Feb 10 2022 |
2893 |
455.25 |
Feb 10 2022 |
4262 |
443.62 |
Feb 10 2022 |
7259 |
458.49 |
Feb 03 2022 |
2952 |
455.25 |
Feb 03 2022 |
4339 |
443.62 |
Feb 03 2022 |
7374 |
458.49 |
Jan 27 2022 |
3008 |
455.25 |
Jan 27 2022 |
4380 |
443.62 |
Jan 27 2022 |
7439 |
458.49 |
Jan 20 2022 |
3056 |
455.25 |
Jan 20 2022 |
4427 |
443.62 |
Jan 20 2022 |
7504 |
458.49 |
Jan 13 2022 |
3056 |
455.25 |
Jan 13 2022 |
4482 |
443.62 |
Jan 13 2022 |
7542 |
458.49 |
Jan 06 2022 |
3056 |
455.25 |
Jan 06 2022 |
4482 |
443.62 |
Jan 06 2022 |
7542 |
458.49 |
Dec 30 2021 |
3056 |
455.25 |
Dec 30 2021 |
4489 |
443.62 |
Dec 30 2021 |
7546 |
458.49 |
Dec 23 2021 |
3056 |
455.25 |
Dec 23 2021 |
4489 |
443.62 |
Dec 23 2021 |
7546 |
458.49 |
Dec 16 2021 |
3056 |
455.25 |
Dec 16 2021 |
4489 |
443.62 |
Dec 16 2021 |
7546 |
458.49 |
Dec 09 2021 |
3056 |
455.25 |
Dec 09 2021 |
4489 |
443.62 |
Dec 09 2021 |
7546 |
458.49 |
Dec 02 2021 |
3056 |
455.25 |
Dec 02 2021 |
4495 |
443.62 |
Dec 02 2021 |
7550 |
458.49 |
Nov 25 2021 |
3056 |
455.25 |
Nov 25 2021 |
4495 |
443.62 |
Nov 25 2021 |
7550 |
458.49 |
Nov 18 2021 |
3056 |
455.25 |
Nov 18 2021 |
4495 |
443.62 |
Nov 18 2021 |
7550 |
458.49 |
Nov 11 2021 |
3056 |
455.25 |
Nov 11 2021 |
4495 |
443.62 |
Nov 11 2021 |
7550 |
458.49 |
Nov 04 2021 |
3077 |
455.25 |
Nov 04 2021 |
4495 |
443.62 |
Nov 04 2021 |
7565 |
458.49 |
Oct 28 2021 |
3077 |
455.25 |
Oct 28 2021 |
4495 |
443.62 |
Oct 28 2021 |
7565 |
458.49 |
Oct 21 2021 |
3077 |
455.25 |
Oct 21 2021 |
4495 |
443.62 |
Oct 21 2021 |
7565 |
458.49 |
Oct 14 2021 |
3107 |
455.25 |
Oct 14 2021 |
4495 |
443.62 |
Oct 14 2021 |
7577 |
458.49 |
Oct 07 2021 |
3110 |
455.25 |
Oct 07 2021 |
4499 |
443.62 |
Oct 07 2021 |
7581 |
458.49 |
Sep 30 2021 |
3092 |
455.25 |
Sep 30 2021 |
4449 |
443.62 |
Sep 30 2021 |
7533 |
458.49 |
Sep 23 2021 |
3233 |
468.12 |
Sep 23 2021 |
4332 |
443.62 |
Sep 23 2021 |
7394 |
458.49 |
Sep 16 2021 |
3031 |
459.16 |
Sep 16 2021 |
4275 |
443.62 |
Sep 16 2021 |
6578 |
439.73 |
Sep 09 2021 |
3076 |
459.16 |
Sep 09 2021 |
4275 |
443.62 |
Sep 09 2021 |
6583 |
439.73 |
Sep 02 2021 |
2435 |
422.75 |
Sep 02 2021 |
3797 |
429.98 |
Sep 02 2021 |
5776 |
423.25 |
Aug 26 2021 |
2402 |
422.75 |
Aug 26 2021 |
3832 |
429.98 |
Aug 26 2021 |
5884 |
423.25 |
Aug 19 2021 |
2429 |
422.75 |
Aug 19 2021 |
3677 |
429.98 |
Aug 19 2021 |
5798 |
423.25 |
Aug 12 2021 |
2427 |
422.75 |
Aug 12 2021 |
3695 |
429.98 |
Aug 12 2021 |
5822 |
423.25 |
Aug 05 2021 |
2388 |
422.75 |
Aug 05 2021 |
3693 |
429.98 |
Aug 05 2021 |
5801 |
423.25 |
Jul 29 2021 |
2389 |
422.75 |
Jul 29 2021 |
3656 |
427.06 |
Jul 29 2021 |
5623 |
419.39 |
Jul 22 2021 |
2331 |
422.75 |
Jul 22 2021 |
3694 |
432.05 |
Jul 22 2021 |
5453 |
418.35 |
Jul 15 2021 |
2390 |
422.75 |
Jul 15 2021 |
3721 |
432.05 |
Jul 15 2021 |
5464 |
418.35 |
Jul 08 2021 |
2390 |
422.75 |
Jul 08 2021 |
3734 |
429.58 |
Jul 08 2021 |
5698 |
422.35 |
Jul 01 2021 |
2424 |
422.75 |
Jul 01 2021 |
3649 |
425.34 |
Jul 01 2021 |
5750 |
422.35 |
Jun 24 2021 |
2400 |
422.75 |
Jun 24 2021 |
3710 |
425.34 |
Jun 24 2021 |
5817 |
422.35 |
Jun 17 2021 |
2323 |
420.81 |
Jun 17 2021 |
3613 |
425.34 |
Jun 17 2021 |
5712 |
422.35 |
Jun 10 2021 |
2298 |
420.81 |
Jun 10 2021 |
3728 |
430.95 |
Jun 10 2021 |
5269 |
417.25 |
Jun 03 2021 |
5233 |
417.25 |
May 27 2021 |
2135 |
420.81 |
May 27 2021 |
4082 |
430.95 |
May 27 2021 |
5555 |
417.25 |
May 07 2021 |
8339 |
413.99 |
Apr 30 2021 |
1873 |
431.63 |
Apr 30 2021 |
2368 |
439.03 |
Apr 30 2021 |
3577 |
436.07 |
Apr 23 2021 |
1565 |
431.63 |
Apr 23 2021 |
2244 |
439.03 |
Apr 23 2021 |
3236 |
436.07 |
Apr 16 2021 |
2088 |
439.03 |
Apr 16 2021 |
2974 |
439.03 |
Apr 09 2021 |
1643 |
439.03 |
Apr 09 2021 |
2445 |
439.03 |
Apr 02 2021 |
1636 |
439.03 |
Apr 02 2021 |
2416 |
439.03 |
Mar 26 2021 |
1461 |
439.03 |
Mar 26 2021 |
2224 |
439.03 |
Mar 19 2021 |
1265 |
439.03 |
Mar 19 2021 |
2021 |
439.03 |
Mar 12 2021 |
1153 |
439.03 |
Mar 12 2021 |
1853 |
439.03 |
Mar 05 2021 |
1719 |
439.03 |
Mar 05 2021 |
2783 |
439.03 |
Feb 26 2021 |
2062 |
439.03 |
Feb 26 2021 |
3198 |
439.03 |
Feb 19 2021 |
2183 |
439.03 |
Feb 19 2021 |
3583 |
439.03 |
Feb 12 2021 |
2373 |
439.03 |
Feb 12 2021 |
3836 |
439.03 |
Feb 05 2021 |
2541 |
439.03 |
Feb 05 2021 |
4032 |
439.03 |
Jan 29 2021 |
2591 |
439.03 |
Jan 29 2021 |
4137 |
439.03 |
Jan 22 2021 |
2644 |
439.03 |
Jan 22 2021 |
4226 |
439.03 |
Jan 15 2021 |
2710 |
439.03 |
Jan 15 2021 |
4295 |
439.03 |
Jan 08 2021 |
2710 |
439.03 |
Jan 08 2021 |
4281 |
439.03 |
Jan 01 2021 |
2692 |
439.03 |
Jan 01 2021 |
4247 |
439.03 |
Dec 25 2020 |
2692 |
439.03 |
Dec 25 2020 |
4247 |
439.03 |
Dec 18 2020 |
2692 |
439.03 |
Dec 18 2020 |
4247 |
439.03 |
Dec 11 2020 |
2692 |
439.03 |
Dec 11 2020 |
4237 |
439.03 |
Dec 04 2020 |
2663 |
439.03 |
Dec 04 2020 |
4208 |
439.03 |
Nov 27 2020 |
2663 |
439.03 |
Nov 27 2020 |
4208 |
439.03 |
Nov 20 2020 |
2663 |
439.03 |
Nov 20 2020 |
4208 |
439.03 |
Nov 13 2020 |
2663 |
439.03 |
Nov 13 2020 |
4208 |
439.03 |
Nov 06 2020 |
2663 |
439.03 |
Nov 06 2020 |
4271 |
439.03 |
Oct 30 2020 |
2660 |
439.03 |
Oct 30 2020 |
4218 |
439.03 |
Oct 23 2020 |
2660 |
439.03 |
Oct 23 2020 |
4181 |
439.03 |
Oct 16 2020 |
2641 |
439.03 |
Oct 16 2020 |
4166 |
439.03 |
Oct 09 2020 |
2615 |
439.03 |
Oct 09 2020 |
4146 |
439.03 |
Oct 02 2020 |
2446 |
439.03 |
Oct 02 2020 |
3919 |
439.03 |
Sep 25 2020 |
2479 |
439.03 |
Sep 25 2020 |
3952 |
439.03 |
Sep 18 2020 |
2496 |
439.03 |
Sep 18 2020 |
3966 |
439.03 |
Sep 11 2020 |
2541 |
439.03 |
Sep 11 2020 |
3781 |
439.03 |
Sep 04 2020 |
2702 |
439.03 |
Sep 04 2020 |
4255 |
439.03 |
Aug 28 2020 |
3331 |
447.4 |
Aug 28 2020 |
5052 |
447.4 |
Aug 21 2020 |
3588 |
447.4 |
Aug 21 2020 |
5472 |
447.4 |
Aug 14 2020 |
3709 |
447.4 |
Aug 14 2020 |
5644 |
447.4 |
Aug 07 2020 |
4067 |
449.1 |
Aug 07 2020 |
6166 |
449.1 |
Jul 31 2020 |
3929 |
438.86 |
Jul 31 2020 |
5844 |
438.86 |
Jul 24 2020 |
4266 |
438.86 |
Jul 24 2020 |
6252 |
438.86 |
Jul 17 2020 |
4636 |
438.86 |
Jul 17 2020 |
6556 |
438.86 |
Jul 10 2020 |
4914 |
437.34 |
Jul 10 2020 |
6799 |
437.34 |
Jul 03 2020 |
4532 |
430.64 |
Jul 03 2020 |
6279 |
430.64 |
Jun 26 2020 |
4853 |
430.64 |
Jun 26 2020 |
6630 |
430.64 |
Jun 19 2020 |
5014 |
430.64 |
Jun 19 2020 |
3570 |
415 |
Jun 19 2020 |
6575 |
426.73 |
Jun 12 2020 |
5179 |
430.64 |
Jun 12 2020 |
3716 |
415 |
Jun 12 2020 |
6764 |
426.73 |
Jun 05 2020 |
5368 |
430.64 |
Jun 05 2020 |
3783 |
415 |
Jun 05 2020 |
6979 |
426.73 |
May 29 2020 |
5608 |
430.64 |
May 29 2020 |
3919 |
415 |
May 29 2020 |
7207 |
426.73 |
May 22 2020 |
4084 |
415 |
May 22 2020 |
5833 |
430.64 |
May 22 2020 |
7488 |
426.73 |
May 15 2020 |
5963 |
430.64 |
May 15 2020 |
4267 |
415 |
May 15 2020 |
7743 |
426.73 |
May 08 2020 |
6439 |
434.77 |
May 08 2020 |
4373 |
415 |
May 08 2020 |
8355 |
430.81 |
May 01 2020 |
4644 |
415 |
May 01 2020 |
7330 |
441.31 |
May 01 2020 |
8837 |
430.81 |
Apr 24 2020 |
7582 |
441.31 |
Apr 24 2020 |
4835 |
415 |
Apr 24 2020 |
9395 |
430.81 |
Apr 17 2020 |
5046 |
415 |
Apr 17 2020 |
7624 |
441.31 |
Apr 17 2020 |
9634 |
430.81 |
Apr 10 2020 |
5203 |
415 |
Apr 10 2020 |
7807 |
441.31 |
Apr 10 2020 |
9852 |
430.81 |
Apr 03 2020 |
7994 |
441.31 |
Apr 03 2020 |
5412 |
415 |
Apr 03 2020 |
10141 |
430.81 |
Mar 27 2020 |
8157 |
441.31 |
Mar 27 2020 |
5645 |
415 |
Mar 27 2020 |
10442 |
430.81 |
Mar 20 2020 |
8280 |
441.31 |
Mar 20 2020 |
5749 |
415 |
Mar 20 2020 |
10582 |
430.81 |
Mar 13 2020 |
5863 |
415 |
Mar 13 2020 |
7639 |
434.13 |
Mar 13 2020 |
10185 |
426.63 |
Mar 06 2020 |
7680 |
434.13 |
Mar 06 2020 |
5963 |
415 |
Mar 06 2020 |
10272 |
426.63 |
Feb 28 2020 |
7662 |
434.13 |
Feb 28 2020 |
6052 |
415 |
Feb 28 2020 |
10315 |
426.63 |
Feb 21 2020 |
5962 |
415 |
Feb 21 2020 |
7563 |
434.13 |
Feb 21 2020 |
10200 |
426.63 |
Feb 14 2020 |
7595 |
434.13 |
Feb 14 2020 |
5980 |
415 |
Feb 14 2020 |
10221 |
426.63 |
Feb 07 2020 |
7541 |
434.13 |
Feb 07 2020 |
5974 |
415 |
Feb 07 2020 |
10170 |
426.63 |
Jan 31 2020 |
7553 |
434.13 |
Jan 31 2020 |
5998 |
415 |
Jan 31 2020 |
10202 |
426.63 |
Jan 24 2020 |
5998 |
415 |
Jan 24 2020 |
7577 |
434.13 |
Jan 24 2020 |
10192 |
426.63 |
Jan 17 2020 |
7525 |
434.13 |
Jan 17 2020 |
6005 |
415 |
Jan 17 2020 |
10140 |
426.63 |
Jan 10 2020 |
7522 |
434.13 |
Jan 10 2020 |
6005 |
415 |
Jan 10 2020 |
10141 |
426.63 |
Jan 03 2020 |
7528 |
434.13 |
Jan 03 2020 |
6007 |
415 |
Jan 03 2020 |
10146 |
426.63 |
Dec 27 2019 |
7525 |
434.13 |
Dec 27 2019 |
6007 |
415 |
Dec 27 2019 |
10145 |
426.63 |
Dec 20 2019 |
7525 |
434.13 |
Dec 20 2019 |
6007 |
415 |
Dec 20 2019 |
10145 |
426.63 |
Dec 13 2019 |
7525 |
434.13 |
Dec 13 2019 |
6006 |
415 |
Dec 13 2019 |
10147 |
426.63 |
Dec 06 2019 |
6006 |
415 |
Dec 06 2019 |
7519 |
434.13 |
Dec 06 2019 |
10137 |
426.63 |
Nov 29 2019 |
7498 |
434.13 |
Nov 29 2019 |
6006 |
415 |
Nov 29 2019 |
10138 |
426.63 |
Nov 22 2019 |
7498 |
434.13 |
Nov 22 2019 |
6006 |
415 |
Nov 22 2019 |
10138 |
426.63 |
Nov 15 2019 |
6006 |
415 |
Nov 15 2019 |
7499 |
434.13 |
Nov 15 2019 |
10143 |
426.63 |
Nov 08 2019 |
7504 |
434.13 |
Nov 08 2019 |
5990 |
415 |
Nov 08 2019 |
10105 |
426.63 |
Nov 01 2019 |
5867 |
415 |
Nov 01 2019 |
7502 |
434.13 |
Nov 01 2019 |
9967 |
426.63 |
Oct 25 2019 |
5867 |
415 |
Oct 25 2019 |
7518 |
434.13 |
Oct 25 2019 |
9981 |
426.63 |
Oct 18 2019 |
7518 |
434.13 |
Oct 18 2019 |
5878 |
415 |
Oct 18 2019 |
9993 |
426.63 |
Oct 11 2019 |
7519 |
434.13 |
Oct 11 2019 |
5865 |
415 |
Oct 11 2019 |
9988 |
426.63 |
Oct 04 2019 |
7530 |
434.13 |
Oct 04 2019 |
5859 |
415 |
Oct 04 2019 |
9982 |
426.63 |
Sep 27 2019 |
5859 |
415 |
Sep 27 2019 |
7524 |
434.13 |
Sep 27 2019 |
10079 |
426.63 |
Sep 20 2019 |
7533 |
434.13 |
Sep 20 2019 |
5855 |
415 |
Sep 20 2019 |
10082 |
426.63 |
Sep 13 2019 |
7505 |
434.13 |
Sep 13 2019 |
5895 |
415 |
Sep 13 2019 |
10096 |
426.63 |
Sep 06 2019 |
6017 |
415 |
Sep 06 2019 |
7512 |
434.13 |
Sep 06 2019 |
10266 |
426.63 |
Aug 30 2019 |
7603 |
434.13 |
Aug 30 2019 |
6073 |
415 |
Aug 30 2019 |
10315 |
426.63 |
Aug 23 2019 |
7680 |
434.13 |
Aug 23 2019 |
6152 |
415 |
Aug 23 2019 |
10410 |
426.63 |
Aug 16 2019 |
8021 |
437.12 |
Aug 16 2019 |
11827 |
437.12 |
Aug 09 2019 |
4787 |
399.12 |
Aug 09 2019 |
8042 |
437.12 |
Aug 09 2019 |
9993 |
423.46 |
Aug 02 2019 |
7343 |
429.85 |
Aug 02 2019 |
4838 |
399.12 |
Aug 02 2019 |
9111 |
416.18 |
Jul 26 2019 |
7415 |
429.85 |
Jul 26 2019 |
4859 |
399.12 |
Jul 26 2019 |
9193 |
416.18 |
Jul 19 2019 |
7417 |
429.85 |
Jul 19 2019 |
4974 |
399.12 |
Jul 19 2019 |
9231 |
416.18 |
Jul 12 2019 |
8912 |
442.93 |
Jul 12 2019 |
5006 |
399.12 |
Jul 12 2019 |
10340 |
423.42 |
Jul 05 2019 |
9205 |
442.93 |
Jul 05 2019 |
5201 |
399.12 |
Jul 05 2019 |
10617 |
423.42 |
Jun 28 2019 |
9327 |
442.93 |
Jun 28 2019 |
5227 |
399.12 |
Jun 28 2019 |
10774 |
423.42 |
Jun 21 2019 |
5234 |
399.12 |
Jun 21 2019 |
9284 |
442.93 |
Jun 21 2019 |
10672 |
423.42 |
Jun 14 2019 |
9455 |
442.93 |
Jun 14 2019 |
5228 |
399.12 |
Jun 14 2019 |
10746 |
423.42 |
Jun 07 2019 |
7110 |
418.59 |
Jun 07 2019 |
5270 |
399.12 |
Jun 07 2019 |
8411 |
404.92 |
May 31 2019 |
5265 |
399.12 |
May 31 2019 |
6682 |
414.53 |
May 31 2019 |
8416 |
404.92 |
May 24 2019 |
6758 |
414.53 |
May 24 2019 |
5242 |
399.12 |
May 24 2019 |
8446 |
404.92 |
May 17 2019 |
5262 |
399.12 |
May 17 2019 |
7201 |
418.59 |
May 17 2019 |
8484 |
404.92 |
May 10 2019 |
5293 |
399.12 |
May 10 2019 |
7199 |
418.74 |
May 10 2019 |
9753 |
414.82 |
May 03 2019 |
6021 |
406.23 |
May 03 2019 |
5346 |
399.12 |
May 03 2019 |
6317 |
386.72 |
Apr 26 2019 |
6061 |
406.23 |
Apr 26 2019 |
5383 |
399.12 |
Apr 26 2019 |
6257 |
386.72 |
Apr 19 2019 |
6154 |
406.23 |
Apr 19 2019 |
5330 |
399.12 |
Apr 19 2019 |
6234 |
386.72 |
Apr 18 2019 |
5345 |
399.12 |
Apr 18 2019 |
6164 |
406.23 |
Apr 12 2019 |
6271 |
406.23 |
Apr 12 2019 |
5347 |
399.12 |
Apr 12 2019 |
6289 |
386.72 |
Apr 05 2019 |
4293 |
383.62 |
Apr 05 2019 |
5113 |
399.12 |
Apr 05 2019 |
6089 |
386.72 |
Mar 29 2019 |
4249 |
383.62 |
Mar 29 2019 |
5100 |
399.12 |
Mar 29 2019 |
6072 |
386.72 |
Mar 22 2019 |
5038 |
399.12 |
Mar 22 2019 |
3161 |
367.64 |
Mar 22 2019 |
4905 |
375.51 |
Mar 15 2019 |
3139 |
367.64 |
Mar 15 2019 |
5149 |
399.12 |
Mar 15 2019 |
4958 |
375.51 |
Mar 08 2019 |
3109 |
367.64 |
Mar 08 2019 |
5026 |
399.12 |
Mar 08 2019 |
4863 |
375.51 |
Mar 01 2019 |
3113 |
367.64 |
Mar 01 2019 |
5073 |
399.12 |
Mar 01 2019 |
4899 |
375.51 |
Feb 22 2019 |
5102 |
399.12 |
Feb 22 2019 |
3120 |
367.64 |
Feb 22 2019 |
4921 |
375.51 |
Feb 15 2019 |
3110 |
367.64 |
Feb 15 2019 |
5112 |
399.12 |
Feb 15 2019 |
4923 |
375.51 |
Feb 08 2019 |
3112 |
367.64 |
Feb 08 2019 |
5101 |
399.12 |
Feb 08 2019 |
4901 |
375.51 |
Feb 01 2019 |
3121 |
367.64 |
Feb 01 2019 |
5106 |
399.12 |
Feb 01 2019 |
4912 |
375.51 |
Jan 25 2019 |
3123 |
367.64 |
Jan 25 2019 |
5108 |
399.12 |
Jan 25 2019 |
4923 |
375.51 |
Jan 18 2019 |
3133 |
367.64 |
Jan 18 2019 |
5144 |
399.12 |
Jan 18 2019 |
4939 |
375.51 |
Jan 11 2019 |
3133 |
367.64 |
Jan 11 2019 |
5144 |
399.12 |
Jan 11 2019 |
4934 |
375.51 |
Jan 04 2019 |
5145 |
399.12 |
Jan 04 2019 |
3140 |
367.64 |
Jan 04 2019 |
4944 |
375.51 |
Dec 28 2018 |
3140 |
367.64 |
Dec 28 2018 |
5145 |
399.12 |
Dec 28 2018 |
4944 |
375.51 |
Dec 21 2018 |
3140 |
367.64 |
Dec 21 2018 |
5145 |
399.12 |
Dec 21 2018 |
4944 |
375.51 |
Dec 14 2018 |
5145 |
399.12 |
Dec 14 2018 |
3140 |
367.64 |
Dec 14 2018 |
4944 |
375.51 |
Dec 07 2018 |
3136 |
367.64 |
Dec 07 2018 |
5145 |
399.12 |
Dec 07 2018 |
4943 |
375.51 |
Nov 30 2018 |
5145 |
399.12 |
Nov 30 2018 |
3136 |
367.64 |
Nov 30 2018 |
4943 |
375.51 |
Nov 23 2018 |
5145 |
399.12 |
Nov 23 2018 |
3136 |
367.64 |
Nov 23 2018 |
4943 |
375.51 |
Nov 16 2018 |
3136 |
367.64 |
Nov 16 2018 |
5145 |
399.12 |
Nov 16 2018 |
4943 |
375.51 |
Nov 09 2018 |
3136 |
367.64 |
Nov 09 2018 |
5145 |
399.12 |
Nov 09 2018 |
4943 |
375.51 |
Nov 02 2018 |
3136 |
367.64 |
Nov 02 2018 |
5145 |
399.12 |
Nov 02 2018 |
4931 |
375.51 |
Oct 26 2018 |
5139 |
399.12 |
Oct 26 2018 |
3136 |
367.64 |
Oct 26 2018 |
4931 |
375.51 |
Oct 19 2018 |
3136 |
367.64 |
Oct 19 2018 |
5156 |
399.12 |
Oct 19 2018 |
4935 |
375.51 |
Oct 12 2018 |
3134 |
367.64 |
Oct 12 2018 |
5136 |
399.12 |
Oct 12 2018 |
4922 |
375.51 |
Oct 05 2018 |
5157 |
399.12 |
Oct 05 2018 |
3132 |
367.64 |
Oct 05 2018 |
4964 |
375.51 |
Sep 28 2018 |
3136 |
367.64 |
Sep 28 2018 |
5031 |
399.12 |
Sep 28 2018 |
4878 |
375.51 |
Sep 21 2018 |
3127 |
367.64 |
Sep 21 2018 |
5017 |
399.12 |
Sep 21 2018 |
4876 |
375.51 |
Sep 14 2018 |
3147 |
367.64 |
Sep 14 2018 |
5010 |
399.12 |
Sep 14 2018 |
4900 |
375.51 |
Sep 07 2018 |
5087 |
399.12 |
Sep 07 2018 |
3195 |
367.64 |
Sep 07 2018 |
4976 |
375.51 |
Aug 31 2018 |
5298 |
401.13 |
Aug 31 2018 |
3180 |
366.56 |
Aug 31 2018 |
1889 |
354.77 |
Aug 31 2018 |
4813 |
373.08 |
Aug 24 2018 |
5309 |
401.13 |
Aug 24 2018 |
3126 |
366.56 |
Aug 24 2018 |
1895 |
354.77 |
Aug 24 2018 |
4804 |
373.08 |
Aug 17 2018 |
3855 |
376.93 |
Aug 17 2018 |
5436 |
403.14 |
Aug 17 2018 |
1901 |
354.77 |
Aug 17 2018 |
4908 |
373.88 |
Aug 10 2018 |
3862 |
376.93 |
Aug 10 2018 |
1903 |
354.77 |
Aug 10 2018 |
5478 |
403.14 |
Aug 10 2018 |
4991 |
373.88 |
Aug 03 2018 |
1911 |
354.77 |
Aug 03 2018 |
4001 |
378.21 |
Aug 03 2018 |
5593 |
403.14 |
Aug 03 2018 |
5972 |
383.2 |
Jul 27 2018 |
1931 |
354.77 |
Jul 27 2018 |
3993 |
378.21 |
Jul 27 2018 |
5637 |
403.14 |
Jul 27 2018 |
5979 |
383.2 |
Jul 20 2018 |
4082 |
378.21 |
Jul 20 2018 |
1957 |
354.77 |
Jul 20 2018 |
5600 |
403.14 |
Jul 20 2018 |
6101 |
383.2 |
Jul 13 2018 |
5754 |
403.14 |
Jul 13 2018 |
1980 |
354.77 |
Jul 13 2018 |
3935 |
378.21 |
Jul 13 2018 |
6003 |
383.2 |
Jul 06 2018 |
3806 |
378.21 |
Jul 06 2018 |
5548 |
403.14 |
Jul 06 2018 |
1962 |
354.77 |
Jul 06 2018 |
5757 |
383.2 |
Jun 29 2018 |
5560 |
403.14 |
Jun 29 2018 |
1952 |
354.77 |
Jun 29 2018 |
3845 |
378.21 |
Jun 29 2018 |
5771 |
383.2 |
Jun 22 2018 |
2018 |
354.77 |
Jun 22 2018 |
4005 |
378.21 |
Jun 22 2018 |
5700 |
403.14 |
Jun 22 2018 |
5930 |
383.2 |
Jun 15 2018 |
2026 |
354.77 |
Jun 15 2018 |
5741 |
403.14 |
Jun 15 2018 |
4036 |
378.21 |
Jun 15 2018 |
5956 |
383.2 |
Jun 08 2018 |
4167 |
379.3 |
Jun 08 2018 |
2078 |
354.77 |
Jun 08 2018 |
5774 |
403.14 |
Jun 08 2018 |
6249 |
385.26 |
Jun 01 2018 |
6050 |
403.14 |
Jun 01 2018 |
4204 |
379.3 |
Jun 01 2018 |
2073 |
354.77 |
Jun 01 2018 |
6505 |
385.26 |
May 25 2018 |
2081 |
354.77 |
May 25 2018 |
4319 |
379.3 |
May 25 2018 |
6078 |
403.14 |
May 25 2018 |
6609 |
385.26 |
May 18 2018 |
6152 |
403.14 |
May 18 2018 |
4349 |
379.3 |
May 18 2018 |
2076 |
354.77 |
May 18 2018 |
6601 |
385.26 |
May 11 2018 |
2049 |
354.77 |
May 11 2018 |
5236 |
390.87 |
May 11 2018 |
6166 |
403.14 |
May 11 2018 |
7760 |
394.96 |
May 04 2018 |
5394 |
390.87 |
May 04 2018 |
6275 |
403.14 |
May 04 2018 |
2060 |
354.77 |
May 04 2018 |
7907 |
394.96 |
Apr 27 2018 |
2115 |
354.77 |
Apr 27 2018 |
5401 |
390.87 |
Apr 27 2018 |
6281 |
403.14 |
Apr 27 2018 |
7920 |
394.96 |
Apr 20 2018 |
5432 |
390.87 |
Apr 20 2018 |
2109 |
354.77 |
Apr 20 2018 |
6272 |
403.14 |
Apr 20 2018 |
7935 |
394.96 |
Apr 13 2018 |
5443 |
390.87 |
Apr 13 2018 |
6238 |
403.14 |
Apr 13 2018 |
2076 |
354.77 |
Apr 13 2018 |
7947 |
394.96 |
Apr 06 2018 |
5437 |
390.87 |
Apr 06 2018 |
2084 |
354.77 |
Apr 06 2018 |
6383 |
403.14 |
Apr 06 2018 |
7992 |
394.96 |
Mar 30 2018 |
2076 |
354.77 |
Mar 30 2018 |
5496 |
390.87 |
Mar 30 2018 |
6576 |
403.14 |
Mar 30 2018 |
8145 |
394.96 |
Mar 23 2018 |
2136 |
354.77 |
Mar 23 2018 |
6684 |
403.14 |
Mar 23 2018 |
5524 |
390.87 |
Mar 23 2018 |
8240 |
394.96 |
Mar 16 2018 |
6638 |
403.14 |
Mar 16 2018 |
2139 |
354.77 |
Mar 16 2018 |
5541 |
390.87 |
Mar 16 2018 |
8224 |
394.96 |
Mar 09 2018 |
2130 |
354.77 |
Mar 09 2018 |
5475 |
390.87 |
Mar 09 2018 |
6660 |
403.14 |
Mar 09 2018 |
8205 |
394.96 |
Mar 02 2018 |
2171 |
354.77 |
Mar 02 2018 |
5508 |
390.87 |
Mar 02 2018 |
6700 |
403.14 |
Mar 02 2018 |
8372 |
394.96 |
Feb 23 2018 |
6771 |
403.14 |
Feb 23 2018 |
2210 |
354.77 |
Feb 23 2018 |
5556 |
390.87 |
Feb 23 2018 |
8443 |
394.96 |
Feb 16 2018 |
2152 |
354.77 |
Feb 16 2018 |
5576 |
390.87 |
Feb 16 2018 |
6794 |
403.14 |
Feb 16 2018 |
8467 |
394.96 |
Feb 09 2018 |
5602 |
390.87 |
Feb 09 2018 |
2223 |
354.77 |
Feb 09 2018 |
6745 |
403.14 |
Feb 09 2018 |
8432 |
394.96 |
Feb 02 2018 |
2215 |
354.77 |
Feb 02 2018 |
5590 |
390.87 |
Feb 02 2018 |
6734 |
403.14 |
Feb 02 2018 |
8415 |
394.96 |
Jan 26 2018 |
2215 |
354.77 |
Jan 26 2018 |
5601 |
390.87 |
Jan 26 2018 |
6758 |
403.14 |
Jan 26 2018 |
8435 |
394.96 |
Jan 19 2018 |
5601 |
390.87 |
Jan 19 2018 |
2215 |
354.77 |
Jan 19 2018 |
6768 |
403.14 |
Jan 19 2018 |
8436 |
394.96 |
Jan 12 2018 |
2210 |
354.77 |
Jan 12 2018 |
5600 |
390.87 |
Jan 12 2018 |
6776 |
403.14 |
Jan 12 2018 |
8434 |
394.96 |
Jan 05 2018 |
6776 |
403.14 |
Jan 05 2018 |
5616 |
390.87 |
Jan 05 2018 |
2210 |
354.77 |
Jan 05 2018 |
8444 |
394.96 |
Dec 29 2017 |
5616 |
390.87 |
Dec 29 2017 |
2213 |
354.77 |
Dec 29 2017 |
6776 |
403.14 |
Dec 29 2017 |
8445 |
394.96 |
Dec 22 2017 |
5617 |
390.87 |
Dec 22 2017 |
2213 |
354.77 |
Dec 22 2017 |
6776 |
403.14 |
Dec 22 2017 |
8446 |
394.96 |
Dec 15 2017 |
6776 |
403.14 |
Dec 15 2017 |
5615 |
390.87 |
Dec 15 2017 |
2213 |
354.77 |
Dec 15 2017 |
8446 |
394.96 |
Dec 08 2017 |
6776 |
403.14 |
Dec 08 2017 |
5615 |
390.87 |
Dec 08 2017 |
2213 |
354.77 |
Dec 08 2017 |
8446 |
394.96 |
Dec 01 2017 |
5615 |
390.87 |
Dec 01 2017 |
2213 |
354.77 |
Dec 01 2017 |
6776 |
403.14 |
Dec 01 2017 |
8446 |
394.96 |
Nov 24 2017 |
6776 |
403.14 |
Nov 24 2017 |
2213 |
354.77 |
Nov 24 2017 |
5615 |
390.87 |
Nov 24 2017 |
8446 |
394.96 |
Nov 17 2017 |
6776 |
403.14 |
Nov 17 2017 |
2213 |
354.77 |
Nov 17 2017 |
5615 |
390.87 |
Nov 17 2017 |
8446 |
394.96 |
Nov 10 2017 |
2213 |
354.77 |
Nov 10 2017 |
5615 |
390.87 |
Nov 10 2017 |
6778 |
403.14 |
Nov 10 2017 |
8452 |
394.96 |
Nov 03 2017 |
5615 |
390.87 |
Nov 03 2017 |
2213 |
354.77 |
Nov 03 2017 |
6778 |
403.14 |
Nov 03 2017 |
8453 |
394.96 |
Oct 27 2017 |
6834 |
403.14 |
Oct 27 2017 |
5615 |
390.87 |
Oct 27 2017 |
2213 |
354.77 |
Oct 27 2017 |
8495 |
394.96 |
Oct 20 2017 |
2209 |
354.77 |
Oct 20 2017 |
5623 |
390.87 |
Oct 20 2017 |
6782 |
403.14 |
Oct 20 2017 |
8472 |
394.96 |
Oct 13 2017 |
5622 |
390.87 |
Oct 13 2017 |
2212 |
354.77 |
Oct 13 2017 |
6810 |
403.14 |
Oct 13 2017 |
8487 |
394.96 |
Oct 06 2017 |
2212 |
354.77 |
Oct 06 2017 |
5621 |
390.87 |
Oct 06 2017 |
6815 |
403.14 |
Oct 06 2017 |
8487 |
394.96 |
Sep 29 2017 |
6814 |
403.14 |
Sep 29 2017 |
5624 |
390.87 |
Sep 29 2017 |
2214 |
354.77 |
Sep 29 2017 |
8421 |
394.96 |
Sep 22 2017 |
5623 |
390.87 |
Sep 22 2017 |
2214 |
354.77 |
Sep 22 2017 |
6907 |
403.14 |
Sep 22 2017 |
8506 |
394.96 |
Sep 15 2017 |
5679 |
390.87 |
Sep 15 2017 |
2210 |
354.77 |
Sep 15 2017 |
6933 |
403.14 |
Sep 15 2017 |
8578 |
394.96 |
Sep 08 2017 |
8251 |
418.41 |
Sep 08 2017 |
11688 |
418.41 |
Jun 30 2017 |
6036 |
389.2 |
Jun 30 2017 |
8906 |
389.2 |
Jun 23 2017 |
6962 |
389.2 |
Jun 23 2017 |
8997 |
389.2 |
Jun 16 2017 |
5685 |
373.75 |
Jun 16 2017 |
7177 |
373.75 |
Jun 09 2017 |
6913 |
386.93 |
Jun 09 2017 |
8611 |
386.93 |
Jun 02 2017 |
6934 |
386.93 |
Jun 02 2017 |
8812 |
386.93 |
May 26 2017 |
7007 |
386.93 |
May 26 2017 |
8827 |
386.93 |
May 19 2017 |
7026 |
386.93 |
May 19 2017 |
8938 |
386.93 |
May 12 2017 |
7183 |
386.93 |
May 12 2017 |
9035 |
386.93 |
May 05 2017 |
7228 |
386.93 |
May 05 2017 |
9094 |
386.93 |
Apr 28 2017 |
7089 |
386.93 |
Apr 28 2017 |
9024 |
386.93 |
Apr 21 2017 |
7231 |
386.93 |
Apr 21 2017 |
9092 |
386.93 |
Apr 14 2017 |
7273 |
386.93 |
Apr 14 2017 |
9136 |
386.93 |
Apr 07 2017 |
7371 |
386.93 |
Apr 07 2017 |
8998 |
386.93 |
Mar 31 2017 |
7593 |
386.93 |
Mar 31 2017 |
9180 |
386.93 |
Mar 24 2017 |
7519 |
386.93 |
Mar 24 2017 |
9063 |
386.93 |
Mar 17 2017 |
7594 |
386.93 |
Mar 17 2017 |
9118 |
386.93 |
Mar 10 2017 |
7685 |
386.93 |
Mar 10 2017 |
9197 |
386.93 |
Mar 03 2017 |
7613 |
386.93 |
Mar 03 2017 |
9180 |
386.93 |
Feb 24 2017 |
7575 |
386.93 |
Feb 24 2017 |
9227 |
386.93 |
Feb 17 2017 |
7427 |
386.93 |
Feb 17 2017 |
9277 |
386.93 |
Feb 10 2017 |
7449 |
386.93 |
Feb 10 2017 |
9332 |
386.93 |
Feb 03 2017 |
7474 |
386.93 |
Feb 03 2017 |
9352 |
386.93 |
Jan 27 2017 |
7485 |
386.93 |
Jan 27 2017 |
9358 |
386.93 |
Jan 20 2017 |
7489 |
386.93 |
Jan 20 2017 |
9354 |
386.93 |
Jan 13 2017 |
7492 |
386.93 |
Jan 13 2017 |
9362 |
386.93 |
Jan 06 2017 |
7482 |
386.93 |
Jan 06 2017 |
9344 |
386.93 |
Dec 30 2016 |
7485 |
386.93 |
Dec 30 2016 |
9346 |
386.93 |
Dec 23 2016 |
7485 |
386.93 |
Dec 23 2016 |
9346 |
386.93 |
Dec 16 2016 |
7486 |
386.93 |
Dec 16 2016 |
9343 |
386.93 |
Dec 09 2016 |
7488 |
386.93 |
Dec 09 2016 |
9342 |
386.93 |
Dec 02 2016 |
7488 |
386.93 |
Dec 02 2016 |
9343 |
386.93 |
Nov 25 2016 |
7486 |
386.93 |
Nov 25 2016 |
9342 |
386.93 |
Nov 18 2016 |
7486 |
386.93 |
Nov 18 2016 |
9342 |
386.93 |
Nov 11 2016 |
7486 |
386.93 |
Nov 11 2016 |
9337 |
386.93 |
Nov 04 2016 |
7486 |
386.93 |
Nov 04 2016 |
9337 |
386.93 |
Oct 28 2016 |
7486 |
386.93 |
Oct 28 2016 |
9356 |
386.93 |
Oct 21 2016 |
7479 |
386.93 |
Oct 21 2016 |
9359 |
386.93 |
Oct 14 2016 |
7510 |
386.93 |
Oct 14 2016 |
9406 |
386.93 |
Oct 07 2016 |
7516 |
386.93 |
Oct 07 2016 |
9402 |
386.93 |
Sep 30 2016 |
7529 |
386.93 |
Sep 30 2016 |
9412 |
386.93 |
Sep 23 2016 |
7530 |
386.93 |
Sep 23 2016 |
9373 |
386.93 |
Sep 16 2016 |
7582 |
386.93 |
Sep 16 2016 |
9386 |
386.93 |
Sep 09 2016 |
7645 |
386.93 |
Sep 09 2016 |
9423 |
386.93 |
Sep 02 2016 |
7758 |
386.93 |
Sep 02 2016 |
9538 |
386.93 |
Aug 26 2016 |
7795 |
386.93 |
Aug 26 2016 |
9254 |
386.93 |
Aug 19 2016 |
7823 |
386.93 |
Aug 19 2016 |
9269 |
386.93 |
Aug 12 2016 |
7939 |
386.93 |
Aug 12 2016 |
10333 |
386.93 |
Aug 05 2016 |
7947 |
386.93 |
Aug 05 2016 |
10410 |
386.93 |
Jul 29 2016 |
6912 |
375.75 |
Jul 29 2016 |
9057 |
375.75 |
Jul 22 2016 |
7055 |
375.75 |
Jul 22 2016 |
9194 |
375.75 |
Jun 22 2016 |
7483 |
377.75 |
Jun 22 2016 |
10313 |
377.75 |
Jun 15 2016 |
4496 |
342.23 |
Jun 15 2016 |
6385 |
342.23 |
Jun 08 2016 |
4558 |
342.23 |
Jun 08 2016 |
6433 |
342.23 |
Jun 01 2016 |
4620 |
342.23 |
Jun 01 2016 |
6685 |
342.23 |
May 25 2016 |
4648 |
342.23 |
May 25 2016 |
6710 |
342.23 |
May 18 2016 |
4682 |
342.23 |
May 18 2016 |
6718 |
342.23 |
May 11 2016 |
4684 |
342.23 |
May 11 2016 |
6704 |
342.23 |
May 04 2016 |
6188 |
362.29 |
May 04 2016 |
8803 |
362.29 |
Apr 27 2016 |
6357 |
362.29 |
Apr 27 2016 |
8986 |
362.29 |
Apr 20 2016 |
6412 |
362.29 |
Apr 20 2016 |
9089 |
362.29 |
Apr 13 2016 |
6344 |
362.29 |
Apr 13 2016 |
9047 |
362.29 |
Apr 06 2016 |
6362 |
362.29 |
Apr 06 2016 |
9114 |
362.29 |
Mar 30 2016 |
6292 |
362.29 |
Mar 30 2016 |
9022 |
362.29 |
Mar 23 2016 |
6330 |
362.29 |
Mar 23 2016 |
9154 |
362.29 |
Mar 16 2016 |
6228 |
362.29 |
Mar 16 2016 |
9086 |
362.29 |
Mar 09 2016 |
6238 |
362.29 |
Mar 09 2016 |
9098 |
362.29 |
Mar 02 2016 |
6235 |
362.29 |
Mar 02 2016 |
9080 |
362.29 |
Feb 24 2016 |
6200 |
362.29 |
Feb 24 2016 |
9078 |
362.29 |
Feb 17 2016 |
6234 |
362.29 |
Feb 17 2016 |
9156 |
362.29 |
Feb 10 2016 |
6267 |
362.29 |
Feb 10 2016 |
9191 |
362.29 |
Feb 03 2016 |
6282 |
362.29 |
Feb 03 2016 |
9199 |
362.29 |
Jan 27 2016 |
6286 |
362.29 |
Jan 27 2016 |
9228 |
362.29 |
Jan 20 2016 |
6311 |
362.29 |
Jan 20 2016 |
9248 |
362.29 |
Jan 13 2016 |
6318 |
362.29 |
Jan 13 2016 |
9253 |
362.29 |
Jan 06 2016 |
6324 |
362.29 |
Jan 06 2016 |
9258 |
362.29 |
Dec 30 2015 |
6324 |
362.29 |
Dec 30 2015 |
9257 |
362.29 |
Dec 23 2015 |
6324 |
362.29 |
Dec 23 2015 |
9257 |
362.29 |
Dec 16 2015 |
6324 |
362.29 |
Dec 16 2015 |
9257 |
362.29 |
Dec 09 2015 |
6328 |
362.29 |
Dec 09 2015 |
9259 |
362.29 |
Dec 02 2015 |
6329 |
362.29 |
Dec 02 2015 |
9260 |
362.29 |
Nov 25 2015 |
6329 |
362.29 |
Nov 25 2015 |
9260 |
362.29 |
Nov 18 2015 |
6329 |
362.29 |
Nov 18 2015 |
9260 |
362.29 |
Nov 11 2015 |
6329 |
362.29 |
Nov 11 2015 |
9264 |
362.29 |
Nov 04 2015 |
6329 |
362.29 |
Nov 04 2015 |
9264 |
362.29 |
Oct 28 2015 |
6320 |
362.29 |
Oct 28 2015 |
9249 |
362.29 |
Oct 21 2015 |
6329 |
362.29 |
Oct 21 2015 |
9249 |
362.29 |
Oct 14 2015 |
6331 |
362.29 |
Oct 14 2015 |
9254 |
362.29 |
Oct 07 2015 |
6328 |
362.29 |
Oct 07 2015 |
9256 |
362.29 |
Sep 30 2015 |
6331 |
362.29 |
Sep 30 2015 |
9273 |
362.29 |
Sep 23 2015 |
6339 |
362.29 |
Sep 23 2015 |
9308 |
362.29 |
Sep 16 2015 |
6348 |
362.29 |
Sep 16 2015 |
9279 |
362.29 |
Sep 09 2015 |
6373 |
362.29 |
Sep 09 2015 |
9300 |
362.29 |
Sep 02 2015 |
6346 |
362.29 |
Sep 02 2015 |
9267 |
362.29 |
Aug 26 2015 |
6465 |
362.29 |
Aug 26 2015 |
9406 |
362.29 |
Aug 19 2015 |
6482 |
362.29 |
Aug 19 2015 |
9590 |
362.29 |
Aug 12 2015 |
6537 |
362.29 |
Aug 12 2015 |
9606 |
362.29 |
Aug 05 2015 |
6534 |
362.29 |
Aug 05 2015 |
9638 |
362.29 |
Jul 29 2015 |
8460 |
382.34 |
Jul 29 2015 |
12263 |
382.34 |
Jul 22 2015 |
8431 |
382.34 |
Jul 22 2015 |
12270 |
382.34 |
Jul 15 2015 |
8551 |
382.34 |
Jul 15 2015 |
12397 |
382.34 |
Jul 08 2015 |
8609 |
382.34 |
Jul 08 2015 |
12531 |
382.34 |
Jul 01 2015 |
8675 |
382.34 |
Jul 01 2015 |
12614 |
382.34 |
Jun 24 2015 |
8741 |
382.34 |
Jun 24 2015 |
12671 |
382.34 |
Jun 17 2015 |
8784 |
382.34 |
Jun 17 2015 |
9634 |
395.07 |
Jun 17 2015 |
13672 |
388.7 |
Jun 10 2015 |
9683 |
395.07 |
Jun 10 2015 |
8822 |
382.34 |
Jun 10 2015 |
13633 |
388.7 |
Jun 03 2015 |
8882 |
382.34 |
Jun 03 2015 |
9819 |
395.07 |
Jun 03 2015 |
13813 |
388.7 |
May 27 2015 |
8892 |
382.34 |
May 27 2015 |
9738 |
395.07 |
May 27 2015 |
13686 |
388.7 |
May 20 2015 |
9832 |
395.07 |
May 20 2015 |
8962 |
382.34 |
May 20 2015 |
13746 |
388.7 |
May 13 2015 |
9911 |
395.07 |
May 13 2015 |
14726 |
395.07 |
May 06 2015 |
9831 |
395.07 |
May 06 2015 |
14444 |
395.07 |
Apr 29 2015 |
3392 |
328.31 |
Apr 29 2015 |
9948 |
395.07 |
Apr 29 2015 |
10201 |
361.69 |
Apr 22 2015 |
10002 |
395.07 |
Apr 22 2015 |
3407 |
328.31 |
Apr 22 2015 |
10269 |
361.69 |
Apr 15 2015 |
3379 |
328.31 |
Apr 15 2015 |
9903 |
395.07 |
Apr 15 2015 |
10315 |
361.69 |
Apr 08 2015 |
9892 |
395.07 |
Apr 08 2015 |
3381 |
328.31 |
Apr 08 2015 |
10328 |
361.69 |
Apr 01 2015 |
3353 |
328.31 |
Apr 01 2015 |
9986 |
395.07 |
Apr 01 2015 |
10504 |
361.69 |
Mar 25 2015 |
9615 |
395.07 |
Mar 25 2015 |
3376 |
328.31 |
Mar 25 2015 |
10215 |
361.69 |
Mar 18 2015 |
3314 |
328.31 |
Mar 18 2015 |
9374 |
395.07 |
Mar 18 2015 |
10049 |
361.69 |
Mar 11 2015 |
9595 |
395.07 |
Mar 11 2015 |
3397 |
328.31 |
Mar 11 2015 |
10410 |
361.69 |
Mar 04 2015 |
3188 |
320.88 |
Mar 04 2015 |
9736 |
395.07 |
Mar 04 2015 |
8646 |
345.61 |
Feb 25 2015 |
9766 |
395.07 |
Feb 25 2015 |
3163 |
320.88 |
Feb 25 2015 |
8651 |
345.61 |
Feb 18 2015 |
9849 |
395.07 |
Feb 18 2015 |
3177 |
320.88 |
Feb 18 2015 |
8744 |
345.61 |
Feb 11 2015 |
9885 |
395.07 |
Feb 11 2015 |
3197 |
320.88 |
Feb 11 2015 |
8781 |
345.61 |
Feb 04 2015 |
3197 |
320.88 |
Feb 04 2015 |
9920 |
395.07 |
Feb 04 2015 |
8792 |
345.61 |
Jan 28 2015 |
3197 |
320.88 |
Jan 28 2015 |
9904 |
395.07 |
Jan 28 2015 |
8803 |
345.61 |
Jan 21 2015 |
3197 |
320.88 |
Jan 21 2015 |
9918 |
395.07 |
Jan 21 2015 |
8831 |
345.61 |
Jan 14 2015 |
9924 |
395.07 |
Jan 14 2015 |
3197 |
320.88 |
Jan 14 2015 |
8844 |
345.61 |
Jan 07 2015 |
9924 |
395.07 |
Jan 07 2015 |
3197 |
320.88 |
Jan 07 2015 |
8831 |
345.61 |
Dec 31 2014 |
9924 |
395.07 |
Dec 31 2014 |
3201 |
320.88 |
Dec 31 2014 |
8831 |
345.61 |
Dec 24 2014 |
9924 |
395.07 |
Dec 24 2014 |
3201 |
320.88 |
Dec 24 2014 |
8831 |
345.61 |
Dec 17 2014 |
3201 |
320.88 |
Dec 17 2014 |
9924 |
395.07 |
Dec 17 2014 |
8830 |
345.61 |
Dec 10 2014 |
3201 |
320.88 |
Dec 10 2014 |
9924 |
395.07 |
Dec 10 2014 |
8830 |
345.61 |
Dec 03 2014 |
3202 |
320.88 |
Dec 03 2014 |
9924 |
395.07 |
Dec 03 2014 |
8830 |
345.61 |
Nov 26 2014 |
9924 |
395.07 |
Nov 26 2014 |
3202 |
320.88 |
Nov 26 2014 |
8830 |
345.61 |
Nov 19 2014 |
3201 |
320.88 |
Nov 19 2014 |
9924 |
395.07 |
Nov 19 2014 |
8830 |
345.61 |
Nov 12 2014 |
3201 |
320.88 |
Nov 12 2014 |
9924 |
395.07 |
Nov 12 2014 |
8830 |
345.61 |
Nov 05 2014 |
9924 |
395.07 |
Nov 05 2014 |
3201 |
320.88 |
Nov 05 2014 |
8830 |
345.61 |
Oct 29 2014 |
9922 |
395.07 |
Oct 29 2014 |
3201 |
320.88 |
Oct 29 2014 |
8828 |
345.61 |
Oct 22 2014 |
3200 |
320.88 |
Oct 22 2014 |
9912 |
395.07 |
Oct 22 2014 |
8841 |
345.61 |
Oct 15 2014 |
9880 |
395.07 |
Oct 15 2014 |
3200 |
320.88 |
Oct 15 2014 |
8830 |
345.61 |
Oct 08 2014 |
9894 |
395.07 |
Oct 08 2014 |
3198 |
320.88 |
Oct 08 2014 |
8835 |
345.61 |
Oct 01 2014 |
3196 |
320.88 |
Oct 01 2014 |
9903 |
395.07 |
Oct 01 2014 |
8846 |
345.61 |
Sep 24 2014 |
3177 |
320.88 |
Sep 24 2014 |
9953 |
395.07 |
Sep 24 2014 |
8824 |
345.61 |
Sep 17 2014 |
9875 |
395.07 |
Sep 17 2014 |
3169 |
320.88 |
Sep 17 2014 |
8819 |
345.61 |
Sep 10 2014 |
3167 |
320.88 |
Sep 10 2014 |
9896 |
395.07 |
Sep 10 2014 |
8815 |
345.61 |
Sep 03 2014 |
3173 |
320.88 |
Sep 03 2014 |
9899 |
395.07 |
Sep 03 2014 |
8876 |
345.61 |
Aug 27 2014 |
3114 |
320.88 |
Aug 27 2014 |
9818 |
395.07 |
Aug 27 2014 |
8866 |
345.61 |
Aug 20 2014 |
9810 |
395.07 |
Aug 20 2014 |
3106 |
320.88 |
Aug 20 2014 |
8875 |
345.61 |
Aug 13 2014 |
3153 |
320.88 |
Aug 13 2014 |
9793 |
395.07 |
Aug 13 2014 |
8918 |
345.61 |
Aug 06 2014 |
3121 |
320.88 |
Aug 06 2014 |
9930 |
395.07 |
Aug 06 2014 |
8940 |
345.61 |
Jul 30 2014 |
9960 |
395.07 |
Jul 30 2014 |
3191 |
320.88 |
Jul 30 2014 |
9024 |
345.61 |
Jul 23 2014 |
3134 |
320.88 |
Jul 23 2014 |
9906 |
395.07 |
Jul 23 2014 |
9016 |
345.61 |
Jul 16 2014 |
3207 |
320.88 |
Jul 16 2014 |
10010 |
395.07 |
Jul 16 2014 |
8986 |
345.61 |
Jul 09 2014 |
3112 |
320.88 |
Jul 09 2014 |
5179 |
333.34 |
Jul 09 2014 |
6914 |
325.04 |
Jul 02 2014 |
5219 |
333.34 |
Jul 02 2014 |
3238 |
320.88 |
Jul 02 2014 |
7043 |
325.04 |
Jun 25 2014 |
3178 |
323.79 |
Jun 25 2014 |
5298 |
333.34 |
Jun 25 2014 |
7121 |
326.18 |
Jun 18 2014 |
3189 |
323.79 |
Jun 18 2014 |
5352 |
333.34 |
Jun 18 2014 |
7179 |
326.18 |
Jun 11 2014 |
3312 |
323.79 |
Jun 11 2014 |
5397 |
333.34 |
Jun 11 2014 |
7239 |
326.18 |
Jun 04 2014 |
3339 |
323.79 |
Jun 04 2014 |
5529 |
333.34 |
Jun 04 2014 |
7299 |
326.18 |
May 28 2014 |
4593 |
318.74 |
May 28 2014 |
3358 |
323.79 |
May 28 2014 |
6954 |
321.77 |
May 21 2014 |
4625 |
318.74 |
May 21 2014 |
3348 |
323.79 |
May 21 2014 |
6985 |
321.77 |
May 14 2014 |
4680 |
318.74 |
May 14 2014 |
3385 |
323.79 |
May 14 2014 |
7032 |
321.77 |
May 07 2014 |
3205 |
294.29 |
May 07 2014 |
3170 |
321.54 |
May 07 2014 |
5571 |
305.19 |
Apr 30 2014 |
4732 |
328.25 |
Apr 30 2014 |
3378 |
294.29 |
Apr 30 2014 |
3339 |
321.25 |
Apr 30 2014 |
5492 |
302.38 |
Apr 23 2014 |
4239 |
317.96 |
Apr 23 2014 |
3422 |
294.29 |
Apr 23 2014 |
3438 |
321.25 |
Apr 23 2014 |
5197 |
298.27 |
Apr 16 2014 |
3425 |
321.25 |
Apr 16 2014 |
3420 |
294.29 |
Apr 16 2014 |
4693 |
325.49 |
Apr 16 2014 |
5209 |
298.27 |
Apr 09 2014 |
3484 |
294.29 |
Apr 09 2014 |
3432 |
321.25 |
Apr 09 2014 |
4863 |
325.49 |
Apr 09 2014 |
5330 |
298.27 |
Apr 02 2014 |
4905 |
325.49 |
Apr 02 2014 |
3535 |
294.29 |
Apr 02 2014 |
3352 |
321.25 |
Apr 02 2014 |
5209 |
298.27 |
Mar 26 2014 |
3345 |
321.25 |
Mar 26 2014 |
3606 |
294.29 |
Mar 26 2014 |
4857 |
325.49 |
Mar 26 2014 |
5251 |
298.27 |
Mar 19 2014 |
3428 |
321.25 |
Mar 19 2014 |
3642 |
294.29 |
Mar 19 2014 |
4866 |
325.49 |
Mar 19 2014 |
5282 |
298.27 |
Mar 12 2014 |
3667 |
294.29 |
Mar 12 2014 |
3601 |
325.15 |
Mar 12 2014 |
4900 |
325.49 |
Mar 12 2014 |
5576 |
301.23 |
Mar 05 2014 |
4875 |
325.49 |
Mar 05 2014 |
3690 |
294.29 |
Mar 05 2014 |
3569 |
325.15 |
Mar 05 2014 |
5593 |
301.23 |
Feb 26 2014 |
3715 |
294.29 |
Feb 26 2014 |
3624 |
325.96 |
Feb 26 2014 |
4869 |
325.49 |
Feb 26 2014 |
5619 |
301.09 |
Feb 19 2014 |
3631 |
325.96 |
Feb 19 2014 |
3740 |
294.29 |
Feb 19 2014 |
4924 |
325.49 |
Feb 19 2014 |
5659 |
301.09 |
Feb 12 2014 |
4913 |
325.49 |
Feb 12 2014 |
3735 |
294.29 |
Feb 12 2014 |
3653 |
325.96 |
Feb 12 2014 |
5655 |
301.09 |
Feb 05 2014 |
3651 |
325.96 |
Feb 05 2014 |
3792 |
294.29 |
Feb 05 2014 |
4956 |
325.49 |
Feb 05 2014 |
5696 |
301.09 |
Jan 29 2014 |
3828 |
294.29 |
Jan 29 2014 |
3651 |
325.96 |
Jan 29 2014 |
4949 |
325.49 |
Jan 29 2014 |
5726 |
301.09 |
Jan 22 2014 |
3645 |
325.96 |
Jan 22 2014 |
3846 |
294.29 |
Jan 22 2014 |
4940 |
325.49 |
Jan 22 2014 |
5720 |
301.09 |
Jan 15 2014 |
3645 |
325.96 |
Jan 15 2014 |
3860 |
294.29 |
Jan 15 2014 |
4942 |
325.49 |
Jan 15 2014 |
5734 |
301.09 |
Jan 08 2014 |
3866 |
294.29 |
Jan 08 2014 |
3645 |
325.96 |
Jan 08 2014 |
4939 |
325.49 |
Jan 08 2014 |
5739 |
301.09 |
Jan 01 2014 |
3866 |
294.29 |
Jan 01 2014 |
3645 |
325.96 |
Jan 01 2014 |
4939 |
325.49 |
Jan 01 2014 |
5739 |
301.09 |
Dec 25 2013 |
4939 |
325.49 |
Dec 25 2013 |
3646 |
325.96 |
Dec 25 2013 |
3866 |
294.29 |
Dec 25 2013 |
5739 |
301.09 |
Dec 18 2013 |
3646 |
325.96 |
Dec 18 2013 |
3866 |
294.29 |
Dec 18 2013 |
4939 |
325.49 |
Dec 18 2013 |
5739 |
301.09 |
Dec 11 2013 |
3647 |
325.96 |
Dec 11 2013 |
3866 |
294.29 |
Dec 11 2013 |
4939 |
325.49 |
Dec 11 2013 |
5739 |
301.09 |
Dec 04 2013 |
4940 |
325.49 |
Dec 04 2013 |
3866 |
294.29 |
Dec 04 2013 |
3647 |
325.96 |
Dec 04 2013 |
5741 |
301.09 |
Nov 27 2013 |
4940 |
325.49 |
Nov 27 2013 |
3866 |
294.29 |
Nov 27 2013 |
3647 |
325.96 |
Nov 27 2013 |
5741 |
301.09 |
Nov 20 2013 |
3866 |
294.29 |
Nov 20 2013 |
3648 |
325.96 |
Nov 20 2013 |
4940 |
325.49 |
Nov 20 2013 |
5742 |
301.09 |
Nov 13 2013 |
4940 |
325.49 |
Nov 13 2013 |
3866 |
294.29 |
Nov 13 2013 |
3648 |
325.96 |
Nov 13 2013 |
5741 |
301.09 |
Nov 06 2013 |
4940 |
325.49 |
Nov 06 2013 |
3648 |
325.96 |
Nov 06 2013 |
3866 |
294.29 |
Nov 06 2013 |
5741 |
301.09 |
Oct 30 2013 |
3648 |
325.96 |
Oct 30 2013 |
3866 |
294.29 |
Oct 30 2013 |
4940 |
325.49 |
Oct 30 2013 |
5740 |
301.09 |
Oct 23 2013 |
3866 |
294.29 |
Oct 23 2013 |
3648 |
325.96 |
Oct 23 2013 |
4937 |
325.49 |
Oct 23 2013 |
5741 |
301.09 |
Oct 16 2013 |
4959 |
325.49 |
Oct 16 2013 |
3857 |
294.29 |
Oct 16 2013 |
3639 |
325.96 |
Oct 16 2013 |
5745 |
301.09 |
Oct 09 2013 |
3630 |
325.96 |
Oct 09 2013 |
3867 |
294.29 |
Oct 09 2013 |
4935 |
325.49 |
Oct 09 2013 |
5753 |
301.09 |
Oct 02 2013 |
3864 |
294.29 |
Oct 02 2013 |
3646 |
325.96 |
Oct 02 2013 |
4942 |
325.49 |
Oct 02 2013 |
5762 |
301.09 |
Sep 25 2013 |
3838 |
294.29 |
Sep 25 2013 |
3633 |
325.96 |
Sep 25 2013 |
4924 |
325.49 |
Sep 25 2013 |
5752 |
301.09 |
Sep 18 2013 |
4894 |
325.49 |
Sep 18 2013 |
3819 |
294.29 |
Sep 18 2013 |
3624 |
325.96 |
Sep 18 2013 |
5719 |
301.09 |
Sep 11 2013 |
3561 |
325.96 |
Sep 11 2013 |
3813 |
294.29 |
Sep 11 2013 |
4916 |
325.49 |
Sep 11 2013 |
5710 |
301.09 |
Sep 04 2013 |
3843 |
294.29 |
Sep 04 2013 |
3575 |
325.96 |
Sep 04 2013 |
4947 |
325.49 |
Sep 04 2013 |
5724 |
301.09 |
Aug 28 2013 |
4972 |
325.49 |
Aug 28 2013 |
3700 |
325.96 |
Aug 28 2013 |
3875 |
294.29 |
Aug 28 2013 |
5754 |
301.09 |
Aug 21 2013 |
3692 |
325.96 |
Aug 21 2013 |
3929 |
294.29 |
Aug 21 2013 |
5001 |
325.49 |
Aug 21 2013 |
5807 |
301.09 |
Aug 14 2013 |
3963 |
294.29 |
Aug 14 2013 |
3317 |
325.96 |
Aug 14 2013 |
5001 |
325.49 |
Aug 14 2013 |
5540 |
301.09 |
Aug 07 2013 |
3337 |
325.96 |
Aug 07 2013 |
4369 |
299.83 |
Aug 07 2013 |
4994 |
325.49 |
Aug 07 2013 |
5405 |
298.87 |
Jul 31 2013 |
3336 |
325.96 |
Jul 31 2013 |
4413 |
299.83 |
Jul 31 2013 |
5077 |
325.49 |
Jul 31 2013 |
5457 |
298.87 |
Jul 24 2013 |
4447 |
299.83 |
Jul 24 2013 |
3350 |
325.96 |
Jul 24 2013 |
5050 |
325.49 |
Jul 24 2013 |
5490 |
298.87 |
Jul 17 2013 |
3796 |
288.67 |
Jul 17 2013 |
3261 |
325.96 |
Jul 17 2013 |
5085 |
325.49 |
Jul 17 2013 |
5492 |
298.87 |
Jul 10 2013 |
5123 |
325.49 |
Jul 10 2013 |
3846 |
288.67 |
Jul 10 2013 |
3317 |
325.96 |
Jul 10 2013 |
5552 |
298.87 |
Jul 03 2013 |
4973 |
305.33 |
Jul 03 2013 |
3152 |
324.14 |
Jul 03 2013 |
5126 |
325.49 |
Jul 03 2013 |
5530 |
298.87 |
Jun 26 2013 |
3106 |
324.14 |
Jun 26 2013 |
5141 |
305.33 |
Jun 26 2013 |
5127 |
325.49 |
Jun 26 2013 |
5653 |
298.87 |
Jun 19 2013 |
5177 |
325.49 |
Jun 19 2013 |
3083 |
324.14 |
Jun 19 2013 |
5229 |
305.33 |
Jun 19 2013 |
5735 |
298.87 |
Jun 12 2013 |
5263 |
325.49 |
Jun 12 2013 |
5249 |
305.33 |
Jun 12 2013 |
3217 |
324.14 |
Jun 12 2013 |
5839 |
298.87 |
Jun 05 2013 |
3080 |
324.14 |
Jun 05 2013 |
5195 |
305.72 |
Jun 05 2013 |
5246 |
325.49 |
Jun 05 2013 |
6234 |
303.56 |
May 29 2013 |
5183 |
325.49 |
May 29 2013 |
5706 |
311.29 |
May 29 2013 |
3068 |
324.14 |
May 29 2013 |
6231 |
303.56 |
May 22 2013 |
5358 |
325.49 |
May 22 2013 |
3098 |
324.14 |
May 22 2013 |
5803 |
311.29 |
May 22 2013 |
6394 |
303.56 |
May 15 2013 |
5844 |
311.29 |
May 15 2013 |
3106 |
324.14 |
May 15 2013 |
5328 |
324.11 |
May 15 2013 |
6444 |
303.56 |
May 08 2013 |
7053 |
326.74 |
May 08 2013 |
3034 |
327.59 |
May 08 2013 |
6409 |
340.56 |
May 08 2013 |
8275 |
323.96 |
May 01 2013 |
4948 |
316.32 |
May 01 2013 |
7165 |
326.74 |
May 01 2013 |
3126 |
327.59 |
May 01 2013 |
7446 |
314.26 |
Apr 24 2013 |
7137 |
326.74 |
Apr 24 2013 |
3101 |
327.59 |
Apr 24 2013 |
3506 |
292.09 |
Apr 24 2013 |
7420 |
314.26 |
Apr 17 2013 |
3188 |
327.59 |
Apr 17 2013 |
7212 |
326.74 |
Apr 17 2013 |
3590 |
292.09 |
Apr 17 2013 |
7503 |
314.26 |
Apr 10 2013 |
7119 |
326.74 |
Apr 10 2013 |
3151 |
327.59 |
Apr 10 2013 |
4628 |
310.76 |
Apr 10 2013 |
7535 |
314.26 |
Apr 03 2013 |
5563 |
325.37 |
Apr 03 2013 |
3125 |
327.59 |
Apr 03 2013 |
7118 |
326.74 |
Apr 03 2013 |
7556 |
314.26 |
Mar 27 2013 |
3180 |
327.59 |
Mar 27 2013 |
7156 |
326.74 |
Mar 27 2013 |
5683 |
325.37 |
Mar 27 2013 |
7623 |
314.26 |
Mar 20 2013 |
2982 |
327.59 |
Mar 20 2013 |
7038 |
326.74 |
Mar 20 2013 |
5674 |
325.37 |
Mar 20 2013 |
7627 |
314.26 |
Mar 13 2013 |
7668 |
314.63 |
Oct 19 2012 |
5960 |
326.74 |
Oct 19 2012 |
5288 |
325.37 |
Oct 19 2012 |
7721 |
327.13 |
Sep 23 2012 |
5266 |
325.37 |
Sep 23 2012 |
5945 |
326.74 |
Sep 23 2012 |
7693 |
327.13 |
Aug 31 2012 |
5797 |
326.74 |
Aug 31 2012 |
5137 |
325.37 |
Aug 31 2012 |
7590 |
327.13 |
Aug 24 2012 |
5093 |
325.37 |
Aug 24 2012 |
5754 |
326.74 |
Aug 24 2012 |
7546 |
327.13 |
Aug 10 2012 |
5036 |
317.59 |
Aug 10 2012 |
5001 |
325.37 |
Aug 10 2012 |
7004 |
322.26 |
Aug 03 2012 |
4931 |
325.37 |
Aug 03 2012 |
4961 |
317.59 |
Aug 03 2012 |
6950 |
322.26 |
Jul 27 2012 |
4904 |
325.37 |
Jul 27 2012 |
4878 |
317.59 |
Jul 27 2012 |
6869 |
322.26 |
Jul 06 2012 |
4757 |
317.59 |
Jul 06 2012 |
4786 |
325.37 |
Jul 06 2012 |
6806 |
322.26 |
Jun 22 2012 |
4410 |
317.59 |
Jun 22 2012 |
4751 |
325.37 |
Jun 22 2012 |
6578 |
322.26 |
Jun 15 2012 |
4467 |
317.59 |
Jun 15 2012 |
4682 |
325.37 |
Jun 15 2012 |
6995 |
322.26 |
Jun 08 2012 |
3934 |
307.21 |
Jun 08 2012 |
4627 |
325.37 |
Jun 08 2012 |
6837 |
320.83 |
Jun 01 2012 |
3812 |
307.21 |
Jun 01 2012 |
4677 |
325.37 |
Jun 01 2012 |
6820 |
320.83 |
May 25 2012 |
4355 |
325.37 |
May 25 2012 |
6683 |
325.37 |
May 18 2012 |
4433 |
325.37 |
May 18 2012 |
6786 |
325.37 |
May 11 2012 |
4288 |
323.34 |
May 11 2012 |
6701 |
323.34 |
May 04 2012 |
5450 |
354.59 |
May 04 2012 |
8981 |
354.59 |
Apr 27 2012 |
4907 |
354.59 |
Apr 27 2012 |
8835 |
354.59 |
Apr 13 2012 |
3943 |
354.59 |
Apr 13 2012 |
8314 |
354.59 |