| Aug 26 2015 |
16728 |
464.2 |
| Aug 26 2015 |
6609 |
363.8 |
| Aug 26 2015 |
5638 |
381.83 |
| Aug 26 2015 |
16426 |
414.04 |
| Aug 19 2015 |
6626 |
363.8 |
| Aug 19 2015 |
5591 |
381.83 |
| Aug 19 2015 |
16964 |
464.2 |
| Aug 19 2015 |
16622 |
414.04 |
| Aug 12 2015 |
6689 |
363.8 |
| Aug 12 2015 |
5630 |
381.83 |
| Aug 12 2015 |
16943 |
464.2 |
| Aug 12 2015 |
16682 |
414.04 |
| Aug 05 2015 |
6676 |
363.8 |
| Aug 05 2015 |
5638 |
381.83 |
| Aug 05 2015 |
17014 |
464.2 |
| Aug 05 2015 |
16662 |
414.04 |
| Jul 29 2015 |
17030 |
464.2 |
| Jul 29 2015 |
6702 |
362.81 |
| Jul 29 2015 |
5601 |
381.83 |
| Jul 29 2015 |
15304 |
403.6 |
| Jul 22 2015 |
6675 |
362.81 |
| Jul 22 2015 |
5615 |
381.83 |
| Jul 22 2015 |
17031 |
464.2 |
| Jul 22 2015 |
15325 |
403.6 |
| Jul 15 2015 |
6786 |
362.81 |
| Jul 15 2015 |
5744 |
381.83 |
| Jul 15 2015 |
14341 |
438.15 |
| Jul 15 2015 |
13930 |
393.18 |
| Jul 08 2015 |
5811 |
381.83 |
| Jul 08 2015 |
6795 |
362.81 |
| Jul 08 2015 |
14447 |
438.15 |
| Jul 08 2015 |
14063 |
393.18 |
| Jul 01 2015 |
6867 |
362.81 |
| Jul 01 2015 |
5862 |
381.83 |
| Jul 01 2015 |
14529 |
438.15 |
| Jul 01 2015 |
14167 |
393.18 |
| Jun 24 2015 |
5852 |
381.83 |
| Jun 24 2015 |
6948 |
362.81 |
| Jun 24 2015 |
14566 |
438.15 |
| Jun 24 2015 |
14224 |
393.18 |
| Jun 17 2015 |
5846 |
381.83 |
| Jun 17 2015 |
6985 |
362.81 |
| Jun 17 2015 |
13941 |
433.47 |
| Jun 17 2015 |
13675 |
388.73 |
| Jun 10 2015 |
14062 |
433.47 |
| Jun 10 2015 |
5856 |
381.83 |
| Jun 10 2015 |
7026 |
362.81 |
| Jun 10 2015 |
13635 |
388.73 |
| Jun 03 2015 |
7101 |
362.81 |
| Jun 03 2015 |
5824 |
381.83 |
| Jun 03 2015 |
14210 |
433.47 |
| Jun 03 2015 |
13818 |
388.73 |
| May 27 2015 |
5754 |
381.83 |
| May 27 2015 |
7128 |
362.81 |
| May 27 2015 |
14062 |
433.47 |
| May 27 2015 |
13691 |
388.73 |
| May 20 2015 |
14161 |
433.47 |
| May 20 2015 |
5748 |
381.83 |
| May 20 2015 |
7168 |
362.81 |
| May 20 2015 |
13750 |
388.73 |
| May 13 2015 |
7172 |
362.81 |
| May 13 2015 |
5771 |
381.83 |
| May 13 2015 |
14306 |
433.47 |
| May 13 2015 |
13802 |
388.73 |
| May 06 2015 |
5432 |
381.83 |
| May 06 2015 |
14162 |
433.47 |
| May 06 2015 |
6943 |
362.81 |
| May 06 2015 |
13517 |
388.73 |
| Apr 29 2015 |
7022 |
362.81 |
| Apr 29 2015 |
5607 |
381.83 |
| Apr 29 2015 |
16501 |
451.4 |
| Apr 29 2015 |
13736 |
388.73 |
| Apr 22 2015 |
16550 |
451.4 |
| Apr 22 2015 |
7058 |
362.81 |
| Apr 22 2015 |
5700 |
381.83 |
| Apr 22 2015 |
13812 |
388.73 |
| Apr 15 2015 |
5648 |
381.83 |
| Apr 15 2015 |
7051 |
362.81 |
| Apr 15 2015 |
15324 |
442.88 |
| Apr 15 2015 |
13397 |
385.67 |
| Apr 08 2015 |
15319 |
442.88 |
| Apr 08 2015 |
7155 |
362.81 |
| Apr 08 2015 |
5655 |
381.83 |
| Apr 08 2015 |
13436 |
385.67 |
| Apr 01 2015 |
5624 |
381.83 |
| Apr 01 2015 |
7226 |
362.81 |
| Apr 01 2015 |
15465 |
442.88 |
| Apr 01 2015 |
13674 |
385.67 |
| Mar 25 2015 |
7125 |
362.81 |
| Mar 25 2015 |
13572 |
430.78 |
| Mar 25 2015 |
5608 |
381.83 |
| Mar 25 2015 |
13265 |
385.67 |
| Mar 18 2015 |
7037 |
362.81 |
| Mar 18 2015 |
5422 |
381.83 |
| Mar 18 2015 |
13165 |
430.78 |
| Mar 18 2015 |
13057 |
385.67 |
| Mar 11 2015 |
13458 |
430.78 |
| Mar 11 2015 |
7098 |
362.81 |
| Mar 11 2015 |
5603 |
381.83 |
| Mar 11 2015 |
13474 |
385.67 |
| Mar 04 2015 |
5691 |
381.83 |
| Mar 04 2015 |
7223 |
362.81 |
| Mar 04 2015 |
13665 |
430.78 |
| Mar 04 2015 |
13613 |
385.67 |
| Feb 25 2015 |
13695 |
430.78 |
| Feb 25 2015 |
5628 |
381.83 |
| Feb 25 2015 |
7212 |
362.81 |
| Feb 25 2015 |
13626 |
385.67 |
| Feb 18 2015 |
13790 |
430.78 |
| Feb 18 2015 |
8640 |
442.91 |
| Feb 18 2015 |
9854 |
390.65 |
| Feb 18 2015 |
13677 |
385.67 |
| Feb 11 2015 |
13801 |
430.78 |
| Feb 11 2015 |
9880 |
390.65 |
| Feb 11 2015 |
8702 |
442.91 |
| Feb 11 2015 |
13700 |
385.67 |
| Feb 04 2015 |
9880 |
390.65 |
| Feb 04 2015 |
8718 |
442.91 |
| Feb 04 2015 |
13843 |
430.78 |
| Feb 04 2015 |
13714 |
385.67 |
| Jan 28 2015 |
8718 |
442.91 |
| Jan 28 2015 |
9896 |
390.65 |
| Jan 28 2015 |
13805 |
430.78 |
| Jan 28 2015 |
13718 |
385.67 |
| Jan 21 2015 |
8728 |
442.91 |
| Jan 21 2015 |
9903 |
390.65 |
| Jan 21 2015 |
13817 |
430.78 |
| Jan 21 2015 |
13740 |
385.67 |
| Jan 14 2015 |
13838 |
430.78 |
| Jan 14 2015 |
8728 |
442.91 |
| Jan 14 2015 |
9911 |
390.65 |
| Jan 14 2015 |
13753 |
385.67 |
| Jan 07 2015 |
13838 |
430.78 |
| Jan 07 2015 |
9886 |
390.65 |
| Jan 07 2015 |
8728 |
442.91 |
| Jan 07 2015 |
13729 |
385.67 |
| Dec 31 2014 |
9888 |
390.65 |
| Dec 31 2014 |
13838 |
430.78 |
| Dec 31 2014 |
8757 |
442.91 |
| Dec 31 2014 |
13730 |
385.67 |
| Dec 24 2014 |
13838 |
430.78 |
| Dec 24 2014 |
9888 |
390.65 |
| Dec 24 2014 |
8757 |
442.91 |
| Dec 24 2014 |
13730 |
385.67 |
| Dec 17 2014 |
8757 |
442.91 |
| Dec 17 2014 |
9876 |
390.65 |
| Dec 17 2014 |
13838 |
430.78 |
| Dec 17 2014 |
13724 |
385.67 |
| Dec 10 2014 |
8757 |
442.91 |
| Dec 10 2014 |
9876 |
390.65 |
| Dec 10 2014 |
13838 |
430.78 |
| Dec 10 2014 |
13724 |
385.67 |
| Dec 03 2014 |
8758 |
442.91 |
| Dec 03 2014 |
9876 |
390.65 |
| Dec 03 2014 |
13838 |
430.78 |
| Dec 03 2014 |
13724 |
385.67 |
| Nov 26 2014 |
13838 |
430.78 |
| Nov 26 2014 |
9876 |
390.65 |
| Nov 26 2014 |
8758 |
442.91 |
| Nov 26 2014 |
13724 |
385.67 |
| Nov 19 2014 |
8757 |
442.91 |
| Nov 19 2014 |
9876 |
390.65 |
| Nov 19 2014 |
13838 |
430.78 |
| Nov 19 2014 |
13723 |
385.67 |
| Nov 12 2014 |
9876 |
390.65 |
| Nov 12 2014 |
8757 |
442.91 |
| Nov 12 2014 |
13838 |
430.78 |
| Nov 12 2014 |
13723 |
385.67 |
| Nov 05 2014 |
13838 |
430.78 |
| Nov 05 2014 |
8757 |
442.91 |
| Nov 05 2014 |
9876 |
390.65 |
| Nov 05 2014 |
13724 |
385.67 |
| Oct 29 2014 |
13834 |
430.78 |
| Oct 29 2014 |
9876 |
390.65 |
| Oct 29 2014 |
8757 |
442.91 |
| Oct 29 2014 |
13722 |
385.67 |
| Oct 22 2014 |
8738 |
442.91 |
| Oct 22 2014 |
9849 |
390.65 |
| Oct 22 2014 |
13817 |
430.78 |
| Oct 22 2014 |
13734 |
385.67 |
| Oct 15 2014 |
13749 |
430.78 |
| Oct 15 2014 |
9829 |
390.65 |
| Oct 15 2014 |
8731 |
442.91 |
| Oct 15 2014 |
13706 |
385.67 |
| Oct 08 2014 |
13757 |
430.78 |
| Oct 08 2014 |
9812 |
390.65 |
| Oct 08 2014 |
8724 |
442.91 |
| Oct 08 2014 |
13709 |
385.67 |
| Oct 01 2014 |
9825 |
390.65 |
| Oct 01 2014 |
8734 |
442.91 |
| Oct 01 2014 |
13766 |
430.78 |
| Oct 01 2014 |
13727 |
385.67 |
| Sep 24 2014 |
8709 |
442.91 |
| Sep 24 2014 |
9804 |
390.65 |
| Sep 24 2014 |
13848 |
430.78 |
| Sep 24 2014 |
13719 |
385.67 |
| Sep 17 2014 |
14352 |
436.18 |
| Sep 17 2014 |
11278 |
503.99 |
| Sep 17 2014 |
11192 |
404.07 |
| Sep 17 2014 |
17124 |
410.3 |
| Sep 10 2014 |
11322 |
503.99 |
| Sep 10 2014 |
11085 |
404.07 |
| Sep 10 2014 |
14373 |
436.18 |
| Sep 10 2014 |
17135 |
410.3 |
| Sep 03 2014 |
11326 |
503.99 |
| Sep 03 2014 |
11115 |
404.07 |
| Sep 03 2014 |
14398 |
436.18 |
| Sep 03 2014 |
17174 |
410.3 |
| Aug 27 2014 |
11206 |
404.07 |
| Aug 27 2014 |
11143 |
503.99 |
| Aug 27 2014 |
14297 |
436.18 |
| Aug 27 2014 |
17206 |
410.3 |
| Aug 20 2014 |
14305 |
436.18 |
| Aug 20 2014 |
15133 |
446.32 |
| Aug 20 2014 |
10241 |
481.48 |
| Aug 20 2014 |
19624 |
427.2 |
| Aug 13 2014 |
10212 |
481.48 |
| Aug 13 2014 |
15188 |
446.32 |
| Aug 13 2014 |
16265 |
454.8 |
| Aug 13 2014 |
21089 |
436.58 |
| Aug 06 2014 |
10137 |
481.48 |
| Aug 06 2014 |
15252 |
446.32 |
| Aug 06 2014 |
16432 |
454.8 |
| Aug 06 2014 |
21167 |
436.58 |
| Jul 30 2014 |
16483 |
454.8 |
| Jul 30 2014 |
14120 |
434.35 |
| Jul 30 2014 |
9490 |
463.23 |
| Jul 30 2014 |
20186 |
429.26 |
| Jul 23 2014 |
13990 |
434.35 |
| Jul 23 2014 |
9286 |
463.23 |
| Jul 23 2014 |
16335 |
454.8 |
| Jul 23 2014 |
20039 |
429.26 |
| Jul 16 2014 |
13987 |
434.35 |
| Jul 16 2014 |
9415 |
463.23 |
| Jul 16 2014 |
16504 |
454.8 |
| Jul 16 2014 |
20041 |
429.26 |
| Jul 09 2014 |
9211 |
463.23 |
| Jul 09 2014 |
14122 |
434.35 |
| Jul 09 2014 |
17439 |
462.47 |
| Jul 09 2014 |
20154 |
429.78 |
| Jul 02 2014 |
14266 |
434.35 |
| Jul 02 2014 |
9450 |
463.23 |
| Jul 02 2014 |
17529 |
462.47 |
| Jul 02 2014 |
20334 |
429.78 |
| Jun 25 2014 |
9286 |
463.23 |
| Jun 25 2014 |
14408 |
434.35 |
| Jun 25 2014 |
17643 |
462.47 |
| Jun 25 2014 |
20402 |
429.78 |
| Jun 18 2014 |
9221 |
463.23 |
| Jun 18 2014 |
14511 |
434.35 |
| Jun 18 2014 |
17698 |
462.47 |
| Jun 18 2014 |
20419 |
429.78 |
| Jun 11 2014 |
17586 |
462.47 |
| Jun 11 2014 |
9552 |
463.23 |
| Jun 11 2014 |
14533 |
434.35 |
| Jun 11 2014 |
20641 |
429.78 |
| Jun 04 2014 |
9697 |
463.23 |
| Jun 04 2014 |
14818 |
434.35 |
| Jun 04 2014 |
18526 |
470.1 |
| Jun 04 2014 |
20815 |
429.78 |
| May 28 2014 |
14811 |
434.35 |
| May 28 2014 |
9793 |
463.23 |
| May 28 2014 |
18378 |
470.1 |
| May 28 2014 |
20782 |
429.78 |
| May 21 2014 |
18432 |
470.1 |
| May 21 2014 |
14904 |
434.35 |
| May 21 2014 |
9812 |
463.23 |
| May 21 2014 |
20891 |
429.78 |
| May 14 2014 |
18540 |
470.1 |
| May 14 2014 |
15010 |
434.35 |
| May 14 2014 |
9992 |
463.23 |
| May 14 2014 |
20995 |
429.78 |
| May 07 2014 |
13631 |
423.15 |
| May 07 2014 |
9432 |
463.23 |
| May 07 2014 |
17176 |
461.32 |
| May 07 2014 |
20705 |
429.78 |
| Apr 30 2014 |
17719 |
461.32 |
| Apr 30 2014 |
14118 |
423.15 |
| Apr 30 2014 |
9924 |
463.23 |
| Apr 30 2014 |
21174 |
429.78 |
| Apr 23 2014 |
19931 |
478.83 |
| Apr 23 2014 |
14270 |
423.15 |
| Apr 23 2014 |
10233 |
463.23 |
| Apr 23 2014 |
21194 |
428.17 |
| Apr 16 2014 |
10068 |
463.23 |
| Apr 16 2014 |
14159 |
423.15 |
| Apr 16 2014 |
19908 |
478.83 |
| Apr 16 2014 |
21073 |
428.17 |
| Apr 09 2014 |
14329 |
423.15 |
| Apr 09 2014 |
10097 |
463.23 |
| Apr 09 2014 |
20605 |
478.83 |
| Apr 09 2014 |
21396 |
428.17 |
| Apr 02 2014 |
22303 |
495.91 |
| Apr 02 2014 |
14484 |
423.15 |
| Apr 02 2014 |
9846 |
463.23 |
| Apr 02 2014 |
21511 |
431.03 |
| Mar 26 2014 |
9834 |
463.23 |
| Mar 26 2014 |
15870 |
433.53 |
| Mar 26 2014 |
21871 |
495.91 |
| Mar 26 2014 |
21453 |
431.03 |
| Mar 19 2014 |
9936 |
463.23 |
| Mar 19 2014 |
15996 |
433.53 |
| Mar 19 2014 |
21792 |
495.91 |
| Mar 19 2014 |
21436 |
431.03 |
| Mar 12 2014 |
15987 |
433.53 |
| Mar 12 2014 |
9927 |
463.23 |
| Mar 12 2014 |
21791 |
495.91 |
| Mar 12 2014 |
21491 |
431.03 |
| Mar 05 2014 |
21850 |
500.59 |
| Mar 05 2014 |
15555 |
429.26 |
| Mar 05 2014 |
8871 |
442.85 |
| Mar 05 2014 |
21948 |
434.7 |
| Feb 26 2014 |
15584 |
429.26 |
| Feb 26 2014 |
8950 |
442.85 |
| Feb 26 2014 |
21701 |
500.59 |
| Feb 26 2014 |
21942 |
434.7 |
| Feb 19 2014 |
9015 |
442.85 |
| Feb 19 2014 |
15601 |
429.26 |
| Feb 19 2014 |
21805 |
500.59 |
| Feb 19 2014 |
21970 |
434.7 |
| Feb 12 2014 |
19233 |
473.99 |
| Feb 12 2014 |
17197 |
444.8 |
| Feb 12 2014 |
9665 |
454.39 |
| Feb 12 2014 |
21430 |
431.24 |
| Feb 05 2014 |
9638 |
454.39 |
| Feb 05 2014 |
17340 |
444.8 |
| Feb 05 2014 |
19264 |
473.99 |
| Feb 05 2014 |
21513 |
431.24 |
| Jan 29 2014 |
17455 |
444.8 |
| Jan 29 2014 |
9638 |
454.39 |
| Jan 29 2014 |
19156 |
473.99 |
| Jan 29 2014 |
21531 |
431.24 |
| Jan 22 2014 |
9660 |
454.39 |
| Jan 22 2014 |
17415 |
444.8 |
| Jan 22 2014 |
19064 |
473.99 |
| Jan 22 2014 |
21461 |
431.24 |
| Jan 15 2014 |
9660 |
454.39 |
| Jan 15 2014 |
17456 |
444.8 |
| Jan 15 2014 |
19078 |
473.99 |
| Jan 15 2014 |
21501 |
431.24 |
| Jan 08 2014 |
17477 |
444.8 |
| Jan 08 2014 |
9660 |
454.39 |
| Jan 08 2014 |
18944 |
473.99 |
| Jan 08 2014 |
21435 |
431.24 |
| Jan 01 2014 |
17482 |
444.8 |
| Jan 01 2014 |
9660 |
454.39 |
| Jan 01 2014 |
18944 |
473.99 |
| Jan 01 2014 |
21437 |
431.24 |
| Dec 25 2013 |
18944 |
473.99 |
| Dec 25 2013 |
9695 |
454.39 |
| Dec 25 2013 |
17482 |
444.8 |
| Dec 25 2013 |
21443 |
431.24 |
| Dec 18 2013 |
9695 |
454.39 |
| Dec 18 2013 |
17482 |
444.8 |
| Dec 18 2013 |
18944 |
473.99 |
| Dec 18 2013 |
21443 |
431.24 |
| Dec 11 2013 |
9696 |
454.39 |
| Dec 11 2013 |
17482 |
444.8 |
| Dec 11 2013 |
18945 |
473.99 |
| Dec 11 2013 |
21444 |
431.24 |
| Dec 04 2013 |
18946 |
473.99 |
| Dec 04 2013 |
17482 |
444.8 |
| Dec 04 2013 |
9696 |
454.39 |
| Dec 04 2013 |
21445 |
431.24 |
| Nov 27 2013 |
18946 |
473.99 |
| Nov 27 2013 |
17482 |
444.8 |
| Nov 27 2013 |
9696 |
454.39 |
| Nov 27 2013 |
21445 |
431.24 |
| Nov 20 2013 |
17482 |
444.8 |
| Nov 20 2013 |
9697 |
454.39 |
| Nov 20 2013 |
18946 |
473.99 |
| Nov 20 2013 |
21446 |
431.24 |
| Nov 13 2013 |
18947 |
473.99 |
| Nov 13 2013 |
17484 |
444.8 |
| Nov 13 2013 |
9697 |
454.39 |
| Nov 13 2013 |
21447 |
431.24 |
| Nov 06 2013 |
18947 |
473.99 |
| Nov 06 2013 |
9697 |
454.39 |
| Nov 06 2013 |
17484 |
444.8 |
| Nov 06 2013 |
21447 |
431.24 |
| Oct 30 2013 |
9697 |
454.39 |
| Oct 30 2013 |
17482 |
444.8 |
| Oct 30 2013 |
18947 |
473.99 |
| Oct 30 2013 |
21445 |
431.24 |
| Oct 23 2013 |
17483 |
444.8 |
| Oct 23 2013 |
9697 |
454.39 |
| Oct 23 2013 |
18935 |
473.99 |
| Oct 23 2013 |
21441 |
431.24 |
| Oct 16 2013 |
18954 |
473.99 |
| Oct 16 2013 |
17448 |
444.8 |
| Oct 16 2013 |
9635 |
454.39 |
| Oct 16 2013 |
21439 |
431.24 |
| Oct 09 2013 |
9529 |
454.39 |
| Oct 09 2013 |
17452 |
444.8 |
| Oct 09 2013 |
18717 |
473.99 |
| Oct 09 2013 |
21289 |
431.24 |
| Oct 02 2013 |
17442 |
444.8 |
| Oct 02 2013 |
9609 |
454.39 |
| Oct 02 2013 |
18768 |
473.99 |
| Oct 02 2013 |
21316 |
431.24 |
| Sep 25 2013 |
17358 |
444.8 |
| Sep 25 2013 |
9577 |
454.39 |
| Sep 25 2013 |
18755 |
473.99 |
| Sep 25 2013 |
21262 |
431.24 |
| Sep 18 2013 |
18593 |
473.99 |
| Sep 18 2013 |
17263 |
444.8 |
| Sep 18 2013 |
9396 |
452.09 |
| Sep 18 2013 |
21221 |
432.38 |
| Sep 11 2013 |
9294 |
452.09 |
| Sep 11 2013 |
17173 |
444.8 |
| Sep 11 2013 |
18547 |
473.99 |
| Sep 11 2013 |
21072 |
432.38 |
| Sep 04 2013 |
17150 |
444.8 |
| Sep 04 2013 |
9393 |
452.09 |
| Sep 04 2013 |
20169 |
489.71 |
| Sep 04 2013 |
21190 |
432.38 |
| Aug 28 2013 |
20062 |
489.71 |
| Aug 28 2013 |
9639 |
452.09 |
| Aug 28 2013 |
17116 |
444.8 |
| Aug 28 2013 |
21141 |
432.38 |
| Aug 21 2013 |
9637 |
452.09 |
| Aug 21 2013 |
17195 |
444.8 |
| Aug 21 2013 |
20177 |
489.71 |
| Aug 21 2013 |
21272 |
432.38 |
| Aug 14 2013 |
18062 |
452.28 |
| Aug 14 2013 |
10282 |
477.47 |
| Aug 14 2013 |
20215 |
489.71 |
| Aug 14 2013 |
23703 |
451.42 |
| Aug 07 2013 |
10406 |
477.47 |
| Aug 07 2013 |
18282 |
452.28 |
| Aug 07 2013 |
20210 |
489.71 |
| Aug 07 2013 |
23948 |
451.42 |
| Jul 31 2013 |
10565 |
479.83 |
| Jul 31 2013 |
18448 |
452.28 |
| Jul 31 2013 |
20571 |
489.71 |
| Jul 31 2013 |
24237 |
451.42 |
| Jul 24 2013 |
18624 |
452.28 |
| Jul 24 2013 |
10590 |
479.83 |
| Jul 24 2013 |
20469 |
489.71 |
| Jul 24 2013 |
24358 |
451.42 |
| Jul 17 2013 |
18706 |
452.28 |
| Jul 17 2013 |
10515 |
479.83 |
| Jul 17 2013 |
20512 |
489.71 |
| Jul 17 2013 |
24454 |
451.42 |
| Jul 10 2013 |
20667 |
489.71 |
| Jul 10 2013 |
18901 |
452.28 |
| Jul 10 2013 |
10780 |
479.83 |
| Jul 10 2013 |
24729 |
451.42 |
| Jul 03 2013 |
17404 |
437.43 |
| Jul 03 2013 |
10643 |
479.83 |
| Jul 03 2013 |
20630 |
489.71 |
| Jul 03 2013 |
22174 |
434.5 |
| Jun 26 2013 |
10502 |
479.83 |
| Jun 26 2013 |
17678 |
437.43 |
| Jun 26 2013 |
20544 |
489.71 |
| Jun 26 2013 |
22355 |
434.5 |
| Jun 19 2013 |
20749 |
489.71 |
| Jun 19 2013 |
10295 |
479.83 |
| Jun 19 2013 |
17880 |
437.43 |
| Jun 19 2013 |
22336 |
434.5 |
| Jun 12 2013 |
20317 |
484.28 |
| Jun 12 2013 |
17932 |
437.43 |
| Jun 12 2013 |
9997 |
466.72 |
| Jun 12 2013 |
21810 |
429.24 |
| Jun 05 2013 |
9557 |
466.72 |
| Jun 05 2013 |
17695 |
437.43 |
| Jun 05 2013 |
20166 |
484.28 |
| Jun 05 2013 |
21624 |
429.24 |
| May 29 2013 |
20057 |
484.28 |
| May 29 2013 |
17717 |
437.43 |
| May 29 2013 |
9491 |
466.72 |
| May 29 2013 |
21631 |
429.24 |
| May 22 2013 |
20425 |
484.28 |
| May 22 2013 |
9538 |
466.72 |
| May 22 2013 |
18009 |
437.43 |
| May 22 2013 |
22035 |
429.24 |
| May 15 2013 |
19493 |
449.65 |
| May 15 2013 |
9333 |
466.72 |
| May 15 2013 |
20378 |
484.28 |
| May 15 2013 |
24032 |
442.45 |
| May 08 2013 |
19406 |
449.74 |
| May 08 2013 |
9067 |
466.72 |
| May 08 2013 |
20384 |
484.28 |
| May 08 2013 |
23468 |
439.09 |
| May 01 2013 |
20760 |
484.28 |
| May 01 2013 |
19527 |
449.74 |
| May 01 2013 |
9209 |
466.72 |
| May 01 2013 |
23665 |
439.09 |
| Apr 24 2013 |
19511 |
449.74 |
| Apr 24 2013 |
9083 |
466.72 |
| Apr 24 2013 |
20168 |
484.28 |
| Apr 24 2013 |
23554 |
439.09 |
| Apr 17 2013 |
9238 |
466.72 |
| Apr 17 2013 |
19490 |
449.74 |
| Apr 17 2013 |
20280 |
484.28 |
| Apr 17 2013 |
23567 |
439.09 |
| Apr 10 2013 |
19214 |
449.74 |
| Apr 10 2013 |
9214 |
466.72 |
| Apr 10 2013 |
20229 |
484.28 |
| Apr 10 2013 |
23405 |
439.09 |
| Apr 03 2013 |
19626 |
478.21 |
| Apr 03 2013 |
9143 |
466.72 |
| Apr 03 2013 |
18530 |
444.77 |
| Apr 03 2013 |
23386 |
439.37 |
| Mar 27 2013 |
9326 |
466.72 |
| Mar 27 2013 |
18508 |
444.77 |
| Mar 27 2013 |
20031 |
478.21 |
| Mar 27 2013 |
23496 |
439.37 |
| Mar 20 2013 |
8741 |
466.72 |
| Mar 20 2013 |
18219 |
444.77 |
| Mar 20 2013 |
19895 |
478.21 |
| Mar 20 2013 |
23441 |
439.37 |
| Mar 13 2013 |
15125 |
484.28 |
| Mar 13 2013 |
6629 |
466.72 |
| Mar 13 2013 |
23395 |
439.37 |
| Oct 19 2012 |
14136 |
421.44 |
| Oct 19 2012 |
8043 |
461.35 |
| Oct 19 2012 |
19592 |
493.63 |
| Oct 19 2012 |
25581 |
459.7 |
| Sep 23 2012 |
17217 |
466.09 |
| Sep 23 2012 |
7915 |
461.35 |
| Sep 23 2012 |
14053 |
421.44 |
| Sep 23 2012 |
23242 |
446.33 |
| Aug 31 2012 |
7419 |
461.35 |
| Aug 31 2012 |
13690 |
421.44 |
| Aug 31 2012 |
16492 |
466.09 |
| Aug 31 2012 |
22696 |
446.33 |
| Aug 24 2012 |
16304 |
466.09 |
| Aug 24 2012 |
7297 |
461.35 |
| Aug 24 2012 |
13527 |
421.44 |
| Aug 24 2012 |
22498 |
446.33 |
| Aug 10 2012 |
6236 |
440.51 |
| Aug 10 2012 |
15524 |
450 |
| Aug 10 2012 |
15739 |
466.09 |
| Aug 10 2012 |
22815 |
452.2 |
| Aug 03 2012 |
15413 |
466.09 |
| Aug 03 2012 |
5984 |
440.51 |
| Aug 03 2012 |
15279 |
450 |
| Aug 03 2012 |
22539 |
452.2 |
| Jul 27 2012 |
15229 |
466.09 |
| Jul 27 2012 |
5621 |
440.51 |
| Jul 27 2012 |
14760 |
450 |
| Jul 27 2012 |
22076 |
452.2 |
| Jul 06 2012 |
13981 |
450 |
| Jul 06 2012 |
5286 |
440.51 |
| Jul 06 2012 |
14575 |
466.09 |
| Jul 06 2012 |
21441 |
452.2 |
| Jun 22 2012 |
12724 |
450 |
| Jun 22 2012 |
5415 |
440.51 |
| Jun 22 2012 |
14328 |
466.09 |
| Jun 22 2012 |
20544 |
452.2 |
| Jun 15 2012 |
12681 |
450 |
| Jun 15 2012 |
14166 |
466.09 |
| Jun 15 2012 |
21639 |
458.04 |
| Jun 08 2012 |
12628 |
450 |
| Jun 08 2012 |
13905 |
466.09 |
| Jun 08 2012 |
21463 |
458.04 |
| Jun 01 2012 |
12052 |
450 |
| Jun 01 2012 |
13851 |
466.09 |
| Jun 01 2012 |
21183 |
458.04 |
| May 25 2012 |
12965 |
466.09 |
| May 25 2012 |
20653 |
466.09 |
| May 18 2012 |
13035 |
466.09 |
| May 18 2012 |
20884 |
466.09 |
| May 11 2012 |
12650 |
466.09 |
| May 11 2012 |
20787 |
466.09 |
| May 04 2012 |
11713 |
466.09 |
| May 04 2012 |
20256 |
466.09 |
| Apr 27 2012 |
10385 |
466.09 |
| Apr 27 2012 |
19608 |
466.09 |
| Apr 13 2012 |
8094 |
466.09 |
| Apr 13 2012 |
18143 |
466.09 |
