| Jul 29 2015 |
13863 |
434.71 |
| Jul 29 2015 |
19991 |
434.71 |
| Jul 22 2015 |
13806 |
434.71 |
| Jul 22 2015 |
20030 |
434.71 |
| Jul 15 2015 |
13907 |
434.71 |
| Jul 15 2015 |
18159 |
471.76 |
| Jul 15 2015 |
23058 |
453.23 |
| Jul 08 2015 |
13959 |
434.71 |
| Jul 08 2015 |
18269 |
471.76 |
| Jul 08 2015 |
23209 |
453.23 |
| Jul 01 2015 |
14069 |
434.71 |
| Jul 01 2015 |
18378 |
471.76 |
| Jul 01 2015 |
23327 |
453.23 |
| Jun 24 2015 |
14105 |
434.71 |
| Jun 24 2015 |
18402 |
471.76 |
| Jun 24 2015 |
23420 |
453.23 |
| Jun 17 2015 |
14124 |
434.71 |
| Jun 17 2015 |
18307 |
471.76 |
| Jun 17 2015 |
23446 |
453.23 |
| Jun 10 2015 |
18480 |
471.76 |
| Jun 10 2015 |
14135 |
434.71 |
| Jun 10 2015 |
23472 |
453.23 |
| Jun 03 2015 |
14150 |
434.71 |
| Jun 03 2015 |
18670 |
471.76 |
| Jun 03 2015 |
23617 |
453.23 |
| May 27 2015 |
14098 |
434.71 |
| May 27 2015 |
18509 |
471.76 |
| May 27 2015 |
23421 |
453.23 |
| May 20 2015 |
18573 |
471.76 |
| May 20 2015 |
14157 |
434.71 |
| May 20 2015 |
23434 |
453.23 |
| May 13 2015 |
14120 |
434.71 |
| May 13 2015 |
18776 |
471.76 |
| May 13 2015 |
23502 |
453.23 |
| May 06 2015 |
18600 |
471.76 |
| May 06 2015 |
13813 |
434.71 |
| May 06 2015 |
23169 |
453.23 |
| Apr 29 2015 |
13987 |
434.71 |
| Apr 29 2015 |
18843 |
471.76 |
| Apr 29 2015 |
23388 |
453.23 |
| Apr 22 2015 |
18925 |
471.76 |
| Apr 22 2015 |
14036 |
434.71 |
| Apr 22 2015 |
23489 |
453.23 |
| Apr 15 2015 |
13959 |
434.71 |
| Apr 15 2015 |
18598 |
471.76 |
| Apr 15 2015 |
23245 |
453.23 |
| Apr 08 2015 |
18655 |
471.76 |
| Apr 08 2015 |
14135 |
434.71 |
| Apr 08 2015 |
23354 |
453.23 |
| Apr 01 2015 |
14263 |
434.71 |
| Apr 01 2015 |
18774 |
471.76 |
| Apr 01 2015 |
23752 |
453.23 |
| Mar 25 2015 |
14108 |
434.71 |
| Mar 25 2015 |
18227 |
471.76 |
| Mar 25 2015 |
23036 |
453.23 |
| Mar 18 2015 |
13875 |
434.71 |
| Mar 18 2015 |
17524 |
471.76 |
| Mar 18 2015 |
22380 |
453.23 |
| Mar 11 2015 |
17917 |
471.76 |
| Mar 11 2015 |
13994 |
434.71 |
| Mar 11 2015 |
23002 |
453.23 |
| Mar 04 2015 |
14197 |
434.71 |
| Mar 04 2015 |
18220 |
471.76 |
| Mar 04 2015 |
23267 |
453.23 |
| Feb 25 2015 |
18250 |
471.76 |
| Feb 25 2015 |
14117 |
434.71 |
| Feb 25 2015 |
23275 |
453.23 |
| Feb 18 2015 |
18408 |
471.76 |
| Feb 18 2015 |
14173 |
434.71 |
| Feb 18 2015 |
23384 |
453.23 |
| Feb 11 2015 |
18404 |
471.76 |
| Feb 11 2015 |
14220 |
434.71 |
| Feb 11 2015 |
23378 |
453.23 |
| Feb 04 2015 |
14223 |
434.71 |
| Feb 04 2015 |
18459 |
471.76 |
| Feb 04 2015 |
23411 |
453.23 |
| Jan 28 2015 |
14251 |
434.71 |
| Jan 28 2015 |
18397 |
471.76 |
| Jan 28 2015 |
23416 |
453.23 |
| Jan 21 2015 |
14235 |
434.71 |
| Jan 21 2015 |
18411 |
471.76 |
| Jan 21 2015 |
23432 |
453.23 |
| Jan 14 2015 |
18430 |
471.76 |
| Jan 14 2015 |
14231 |
434.71 |
| Jan 14 2015 |
23437 |
453.23 |
| Jan 07 2015 |
18430 |
471.76 |
| Jan 07 2015 |
14199 |
434.71 |
| Jan 07 2015 |
23410 |
453.23 |
| Dec 31 2014 |
14198 |
434.71 |
| Dec 31 2014 |
18430 |
471.76 |
| Dec 31 2014 |
23420 |
453.23 |
| Dec 24 2014 |
18430 |
471.76 |
| Dec 24 2014 |
14198 |
434.71 |
| Dec 24 2014 |
23420 |
453.23 |
| Dec 17 2014 |
14183 |
434.71 |
| Dec 17 2014 |
18430 |
471.76 |
| Dec 17 2014 |
23410 |
453.23 |
| Dec 10 2014 |
14183 |
434.71 |
| Dec 10 2014 |
18430 |
471.76 |
| Dec 10 2014 |
23410 |
453.23 |
| Dec 03 2014 |
14183 |
434.71 |
| Dec 03 2014 |
18430 |
471.76 |
| Dec 03 2014 |
23410 |
453.23 |
| Nov 26 2014 |
18430 |
471.76 |
| Nov 26 2014 |
14183 |
434.71 |
| Nov 26 2014 |
23410 |
453.23 |
| Nov 19 2014 |
14183 |
434.71 |
| Nov 19 2014 |
18430 |
471.76 |
| Nov 19 2014 |
23410 |
453.23 |
| Nov 12 2014 |
14183 |
434.71 |
| Nov 12 2014 |
18430 |
471.76 |
| Nov 12 2014 |
23410 |
453.23 |
| Nov 05 2014 |
18430 |
471.76 |
| Nov 05 2014 |
14183 |
434.71 |
| Nov 05 2014 |
23411 |
453.23 |
| Oct 29 2014 |
18424 |
471.76 |
| Oct 29 2014 |
14183 |
434.71 |
| Oct 29 2014 |
23408 |
453.23 |
| Oct 22 2014 |
14131 |
434.71 |
| Oct 22 2014 |
18377 |
471.76 |
| Oct 22 2014 |
23416 |
453.23 |
| Oct 15 2014 |
18275 |
471.76 |
| Oct 15 2014 |
14112 |
434.71 |
| Oct 15 2014 |
23340 |
453.23 |
| Oct 08 2014 |
18301 |
471.76 |
| Oct 08 2014 |
14094 |
434.71 |
| Oct 08 2014 |
23330 |
453.23 |
| Oct 01 2014 |
14124 |
434.71 |
| Oct 01 2014 |
18307 |
471.76 |
| Oct 01 2014 |
23368 |
453.23 |
| Sep 24 2014 |
14081 |
434.71 |
| Sep 24 2014 |
18408 |
471.76 |
| Sep 24 2014 |
23403 |
453.23 |
| Sep 17 2014 |
18240 |
471.76 |
| Sep 17 2014 |
14138 |
434.71 |
| Sep 17 2014 |
23360 |
453.23 |
| Sep 10 2014 |
14002 |
434.71 |
| Sep 10 2014 |
18236 |
471.76 |
| Sep 10 2014 |
23380 |
453.23 |
| Sep 03 2014 |
14004 |
434.71 |
| Sep 03 2014 |
18282 |
471.76 |
| Sep 03 2014 |
23450 |
453.23 |
| Aug 27 2014 |
14117 |
434.71 |
| Aug 27 2014 |
18160 |
471.76 |
| Aug 27 2014 |
23504 |
453.23 |
| Aug 20 2014 |
18178 |
471.76 |
| Aug 20 2014 |
26144 |
471.76 |
| Aug 06 2014 |
23458 |
546.29 |
| Aug 06 2014 |
35271 |
546.29 |
| Jul 30 2014 |
23475 |
546.29 |
| Jul 30 2014 |
35500 |
546.29 |
| Jul 23 2014 |
23182 |
546.29 |
| Jul 23 2014 |
35201 |
546.29 |
| Jul 16 2014 |
23143 |
546.29 |
| Jul 16 2014 |
35162 |
546.29 |
| Jul 09 2014 |
23327 |
546.29 |
| Jul 09 2014 |
35236 |
546.29 |
| Jul 02 2014 |
23544 |
546.29 |
| Jul 02 2014 |
35525 |
546.29 |
| Jun 25 2014 |
11440 |
519.52 |
| Jun 25 2014 |
23707 |
546.29 |
| Jun 25 2014 |
34415 |
532.91 |
| Jun 18 2014 |
11359 |
519.52 |
| Jun 18 2014 |
23871 |
546.29 |
| Jun 18 2014 |
34454 |
532.91 |
| Jun 11 2014 |
11712 |
519.52 |
| Jun 11 2014 |
23840 |
546.29 |
| Jun 11 2014 |
34595 |
532.91 |
| Jun 04 2014 |
11909 |
519.52 |
| Jun 04 2014 |
24286 |
546.29 |
| Jun 04 2014 |
25540 |
554.63 |
| Jun 04 2014 |
35631 |
540.15 |
| May 28 2014 |
24197 |
546.29 |
| May 28 2014 |
12026 |
519.52 |
| May 28 2014 |
25262 |
554.63 |
| May 28 2014 |
35437 |
540.15 |
| May 21 2014 |
25338 |
554.63 |
| May 21 2014 |
24240 |
546.29 |
| May 21 2014 |
12060 |
519.52 |
| May 21 2014 |
35592 |
540.15 |
| May 14 2014 |
25507 |
554.63 |
| May 14 2014 |
24407 |
546.29 |
| May 14 2014 |
12309 |
519.52 |
| May 14 2014 |
35775 |
540.15 |
| May 07 2014 |
23935 |
546.29 |
| May 07 2014 |
11666 |
519.52 |
| May 07 2014 |
24860 |
554.63 |
| May 07 2014 |
35245 |
540.15 |
| Apr 30 2014 |
24256 |
532.54 |
| Apr 30 2014 |
24727 |
546.29 |
| Apr 30 2014 |
11308 |
494.85 |
| Apr 30 2014 |
33911 |
520.22 |
| Apr 23 2014 |
24767 |
532.54 |
| Apr 23 2014 |
25008 |
546.29 |
| Apr 23 2014 |
11670 |
494.85 |
| Apr 23 2014 |
34394 |
520.22 |
| Apr 16 2014 |
11460 |
494.85 |
| Apr 16 2014 |
24793 |
546.29 |
| Apr 16 2014 |
24722 |
532.54 |
| Apr 16 2014 |
34119 |
520.22 |
| Apr 09 2014 |
25149 |
546.29 |
| Apr 09 2014 |
11503 |
494.85 |
| Apr 09 2014 |
25589 |
532.54 |
| Apr 09 2014 |
34687 |
520.22 |
| Apr 02 2014 |
25535 |
532.54 |
| Apr 02 2014 |
25316 |
546.29 |
| Apr 02 2014 |
11193 |
494.85 |
| Apr 02 2014 |
34088 |
520.22 |
| Mar 26 2014 |
11182 |
494.85 |
| Mar 26 2014 |
25813 |
546.29 |
| Mar 26 2014 |
25034 |
532.54 |
| Mar 26 2014 |
34025 |
520.22 |
| Mar 19 2014 |
11270 |
494.85 |
| Mar 19 2014 |
25985 |
546.29 |
| Mar 19 2014 |
24951 |
532.54 |
| Mar 19 2014 |
33979 |
520.22 |
| Mar 12 2014 |
25969 |
546.29 |
| Mar 12 2014 |
11259 |
494.85 |
| Mar 12 2014 |
24924 |
532.54 |
| Mar 12 2014 |
33994 |
520.22 |
| Mar 05 2014 |
24402 |
532.54 |
| Mar 05 2014 |
25974 |
546.29 |
| Mar 05 2014 |
11143 |
494.85 |
| Mar 05 2014 |
33721 |
520.22 |
| Feb 26 2014 |
25932 |
546.29 |
| Feb 26 2014 |
11248 |
494.85 |
| Feb 26 2014 |
24262 |
532.54 |
| Feb 26 2014 |
33637 |
520.22 |
| Feb 19 2014 |
11324 |
494.85 |
| Feb 19 2014 |
25962 |
546.29 |
| Feb 19 2014 |
24380 |
532.54 |
| Feb 19 2014 |
33646 |
520.22 |
| Feb 12 2014 |
24323 |
532.54 |
| Feb 12 2014 |
25938 |
546.29 |
| Feb 12 2014 |
11451 |
494.85 |
| Feb 12 2014 |
33551 |
520.22 |
| Feb 05 2014 |
11408 |
494.85 |
| Feb 05 2014 |
26145 |
546.29 |
| Feb 05 2014 |
24353 |
532.54 |
| Feb 05 2014 |
33681 |
520.22 |
| Jan 29 2014 |
26334 |
546.29 |
| Jan 29 2014 |
11408 |
494.85 |
| Jan 29 2014 |
24186 |
532.54 |
| Jan 29 2014 |
33689 |
520.22 |
| Jan 22 2014 |
11428 |
494.85 |
| Jan 22 2014 |
26256 |
546.29 |
| Jan 22 2014 |
24067 |
532.54 |
| Jan 22 2014 |
33514 |
520.22 |
| Jan 15 2014 |
11428 |
494.85 |
| Jan 15 2014 |
26330 |
546.29 |
| Jan 15 2014 |
24086 |
532.54 |
| Jan 15 2014 |
33590 |
520.22 |
| Jan 08 2014 |
26381 |
546.29 |
| Jan 08 2014 |
11428 |
494.85 |
| Jan 08 2014 |
23946 |
532.54 |
| Jan 08 2014 |
33501 |
520.22 |
| Jan 01 2014 |
26387 |
546.29 |
| Jan 01 2014 |
11428 |
494.85 |
| Jan 01 2014 |
23946 |
532.54 |
| Jan 01 2014 |
33504 |
520.22 |
| Dec 25 2013 |
23946 |
532.54 |
| Dec 25 2013 |
11482 |
494.85 |
| Dec 25 2013 |
26387 |
546.29 |
| Dec 25 2013 |
33519 |
520.22 |
| Dec 18 2013 |
11482 |
494.85 |
| Dec 18 2013 |
26387 |
546.29 |
| Dec 18 2013 |
23946 |
532.54 |
| Dec 18 2013 |
33519 |
520.22 |
| Dec 11 2013 |
11483 |
494.85 |
| Dec 11 2013 |
26387 |
546.29 |
| Dec 11 2013 |
23947 |
532.54 |
| Dec 11 2013 |
33520 |
520.22 |
| Dec 04 2013 |
23948 |
532.54 |
| Dec 04 2013 |
26389 |
546.29 |
| Dec 04 2013 |
11483 |
494.85 |
| Dec 04 2013 |
33523 |
520.22 |
| Nov 27 2013 |
23948 |
532.54 |
| Nov 27 2013 |
26389 |
546.29 |
| Nov 27 2013 |
11483 |
494.85 |
| Nov 27 2013 |
33523 |
520.22 |
| Nov 20 2013 |
26389 |
546.29 |
| Nov 20 2013 |
11484 |
494.85 |
| Nov 20 2013 |
23948 |
532.54 |
| Nov 20 2013 |
33524 |
520.22 |
| Nov 13 2013 |
23949 |
532.54 |
| Nov 13 2013 |
26390 |
546.29 |
| Nov 13 2013 |
11484 |
494.85 |
| Nov 13 2013 |
33526 |
520.22 |
| Nov 06 2013 |
23949 |
532.54 |
| Nov 06 2013 |
11484 |
494.85 |
| Nov 06 2013 |
26391 |
546.29 |
| Nov 06 2013 |
33527 |
520.22 |
| Oct 30 2013 |
11484 |
494.85 |
| Oct 30 2013 |
26389 |
546.29 |
| Oct 30 2013 |
23949 |
532.54 |
| Oct 30 2013 |
33525 |
520.22 |
| Oct 23 2013 |
26390 |
546.29 |
| Oct 23 2013 |
11484 |
494.85 |
| Oct 23 2013 |
23939 |
532.54 |
| Oct 23 2013 |
33522 |
520.22 |
| Oct 16 2013 |
23934 |
532.54 |
| Oct 16 2013 |
26323 |
546.29 |
| Oct 16 2013 |
11393 |
494.85 |
| Oct 16 2013 |
33446 |
520.22 |
| Oct 09 2013 |
11252 |
494.85 |
| Oct 09 2013 |
26263 |
546.29 |
| Oct 09 2013 |
23606 |
532.54 |
| Oct 09 2013 |
33117 |
520.22 |
| Oct 02 2013 |
26249 |
546.29 |
| Oct 02 2013 |
11348 |
494.85 |
| Oct 02 2013 |
23702 |
532.54 |
| Oct 02 2013 |
33218 |
520.22 |
| Sep 25 2013 |
26155 |
546.29 |
| Sep 25 2013 |
11319 |
494.85 |
| Sep 25 2013 |
23698 |
532.54 |
| Sep 25 2013 |
33181 |
520.22 |
| Sep 18 2013 |
23495 |
532.54 |
| Sep 18 2013 |
26012 |
546.29 |
| Sep 18 2013 |
11214 |
494.85 |
| Sep 18 2013 |
32859 |
520.22 |
| Sep 11 2013 |
11098 |
494.85 |
| Sep 11 2013 |
25821 |
546.29 |
| Sep 11 2013 |
23423 |
532.54 |
| Sep 11 2013 |
32645 |
520.22 |
| Sep 04 2013 |
25712 |
546.29 |
| Sep 04 2013 |
11217 |
494.85 |
| Sep 04 2013 |
23612 |
532.54 |
| Sep 04 2013 |
32792 |
520.22 |
| Aug 28 2013 |
23433 |
532.54 |
| Aug 28 2013 |
11482 |
494.85 |
| Aug 28 2013 |
31909 |
513.7 |
| Aug 21 2013 |
11489 |
494.85 |
| Aug 21 2013 |
23523 |
532.54 |
| Aug 21 2013 |
32129 |
513.7 |
| Aug 14 2013 |
10950 |
494.85 |
| Aug 14 2013 |
21685 |
507.54 |
| Aug 14 2013 |
30567 |
502.47 |
| Aug 07 2013 |
11082 |
494.85 |
| Aug 07 2013 |
21662 |
507.54 |
| Aug 07 2013 |
30824 |
502.47 |
| Jul 31 2013 |
11160 |
494.85 |
| Jul 31 2013 |
22070 |
507.54 |
| Jul 31 2013 |
31262 |
502.47 |
| Jul 24 2013 |
11190 |
494.85 |
| Jul 24 2013 |
21968 |
507.54 |
| Jul 24 2013 |
31450 |
502.47 |
| Jul 17 2013 |
11120 |
494.85 |
| Jul 17 2013 |
22012 |
507.54 |
| Jul 17 2013 |
31571 |
502.47 |
| Jul 10 2013 |
22177 |
507.54 |
| Jul 10 2013 |
11393 |
494.85 |
| Jul 10 2013 |
31891 |
502.47 |
| Jul 03 2013 |
10221 |
470.18 |
| Jul 03 2013 |
22116 |
507.54 |
| Jul 03 2013 |
31297 |
498.2 |
| Jun 26 2013 |
10080 |
470.18 |
| Jun 26 2013 |
22020 |
507.54 |
| Jun 26 2013 |
31487 |
498.2 |
| Jun 19 2013 |
22235 |
507.54 |
| Jun 19 2013 |
9855 |
470.18 |
| Jun 19 2013 |
31478 |
498.2 |
| Jun 12 2013 |
20283 |
484 |
| Jun 12 2013 |
23450 |
488.89 |
| Jun 12 2013 |
9950 |
465.81 |
| Jun 12 2013 |
29080 |
477.7 |
| Jun 05 2013 |
9513 |
465.81 |
| Jun 05 2013 |
23057 |
488.89 |
| Jun 05 2013 |
20129 |
484 |
| Jun 05 2013 |
28792 |
477.7 |
| May 29 2013 |
20020 |
484 |
| May 29 2013 |
23116 |
488.89 |
| May 29 2013 |
9449 |
465.81 |
| May 29 2013 |
28799 |
477.7 |
| May 22 2013 |
20395 |
484 |
| May 22 2013 |
9495 |
465.81 |
| May 22 2013 |
23458 |
488.89 |
| May 22 2013 |
29330 |
477.7 |
| May 15 2013 |
23596 |
488.89 |
| May 15 2013 |
9292 |
465.81 |
| May 15 2013 |
17832 |
457.54 |
| May 15 2013 |
28210 |
469.51 |
| May 08 2013 |
23663 |
490.6 |
| May 08 2013 |
8866 |
461.44 |
| May 08 2013 |
17822 |
457.54 |
| May 08 2013 |
28923 |
475.04 |
| May 01 2013 |
18161 |
457.54 |
| May 01 2013 |
23765 |
490.6 |
| May 01 2013 |
9005 |
461.44 |
| May 01 2013 |
29148 |
475.04 |
| Apr 24 2013 |
23724 |
490.6 |
| Apr 24 2013 |
8885 |
461.44 |
| Apr 24 2013 |
17637 |
457.54 |
| Apr 24 2013 |
28985 |
475.04 |
| Apr 17 2013 |
9433 |
471.38 |
| Apr 17 2013 |
23630 |
490.6 |
| Apr 17 2013 |
17695 |
457.54 |
| Apr 17 2013 |
29263 |
476.3 |
| Apr 10 2013 |
23208 |
490.6 |
| Apr 10 2013 |
9418 |
471.38 |
| Apr 10 2013 |
17691 |
457.54 |
| Apr 10 2013 |
29061 |
476.3 |
| Apr 03 2013 |
18867 |
469.86 |
| Apr 03 2013 |
9344 |
471.38 |
| Apr 03 2013 |
22989 |
490.6 |
| Apr 03 2013 |
28675 |
474.27 |
| Mar 27 2013 |
9523 |
471.38 |
| Mar 27 2013 |
23039 |
490.6 |
| Mar 27 2013 |
19245 |
469.86 |
| Mar 27 2013 |
28799 |
474.27 |
| Mar 20 2013 |
8929 |
471.38 |
| Mar 20 2013 |
22635 |
490.6 |
| Mar 20 2013 |
19138 |
469.86 |
| Mar 20 2013 |
28704 |
474.27 |
| Mar 13 2013 |
13338 |
457.54 |
| Mar 13 2013 |
6487 |
461.44 |
| Mar 13 2013 |
28603 |
474.27 |
| Oct 19 2012 |
20189 |
490.6 |
| Oct 19 2012 |
8385 |
471.38 |
| Oct 19 2012 |
17817 |
469.86 |
| Oct 19 2012 |
28251 |
478.46 |
| Sep 23 2012 |
17546 |
469.86 |
| Sep 23 2012 |
8251 |
471.38 |
| Sep 23 2012 |
20017 |
490.6 |
| Sep 23 2012 |
27917 |
478.46 |
| Aug 31 2012 |
7732 |
471.38 |
| Aug 31 2012 |
19453 |
490.6 |
| Aug 31 2012 |
16805 |
469.86 |
| Aug 31 2012 |
27244 |
478.46 |
| Aug 24 2012 |
17469 |
482.18 |
| Aug 24 2012 |
7606 |
471.38 |
| Aug 24 2012 |
19140 |
490.6 |
| Aug 24 2012 |
27301 |
481.23 |
| Aug 10 2012 |
7232 |
471.38 |
| Aug 10 2012 |
18354 |
490.6 |
| Aug 10 2012 |
16858 |
482.18 |
| Aug 10 2012 |
26530 |
481.23 |
| Aug 03 2012 |
16489 |
482.18 |
| Aug 03 2012 |
6924 |
471.38 |
| Aug 03 2012 |
18012 |
490.6 |
| Aug 03 2012 |
26146 |
481.23 |
| Jul 27 2012 |
16273 |
482.18 |
| Jul 27 2012 |
6476 |
471.38 |
| Jul 27 2012 |
17385 |
490.6 |
| Jul 27 2012 |
25602 |
481.23 |
| Jul 06 2012 |
16434 |
490.6 |
| Jul 06 2012 |
6060 |
471.38 |
| Jul 06 2012 |
15537 |
482.18 |
| Jul 06 2012 |
24835 |
481.23 |
| Jun 22 2012 |
14946 |
490.6 |
| Jun 22 2012 |
6197 |
471.38 |
| Jun 22 2012 |
15253 |
482.18 |
| Jun 22 2012 |
23864 |
481.23 |
| Jun 15 2012 |
14935 |
492.31 |
| Jun 15 2012 |
6329 |
481.32 |
| Jun 15 2012 |
15072 |
482.18 |
| Jun 15 2012 |
24608 |
485.27 |
| Jun 08 2012 |
6371 |
481.32 |
| Jun 08 2012 |
14879 |
492.31 |
| Jun 08 2012 |
14801 |
482.18 |
| Jun 08 2012 |
24389 |
485.27 |
| Jun 01 2012 |
14167 |
492.31 |
| Jun 01 2012 |
6695 |
481.32 |
| Jun 01 2012 |
14763 |
482.18 |
| Jun 01 2012 |
24079 |
485.27 |
| May 25 2012 |
6546 |
481.32 |
| May 25 2012 |
13810 |
482.18 |
| May 25 2012 |
22155 |
481.75 |
| May 18 2012 |
6748 |
481.32 |
| May 18 2012 |
13883 |
482.18 |
| May 18 2012 |
22376 |
481.75 |
| May 11 2012 |
6699 |
481.32 |
| May 11 2012 |
13476 |
482.18 |
| May 11 2012 |
22273 |
481.75 |
| May 04 2012 |
12485 |
482.18 |
| May 04 2012 |
6377 |
481.32 |
| May 04 2012 |
21680 |
481.75 |
| Apr 27 2012 |
5640 |
481.32 |
| Apr 27 2012 |
11061 |
482.18 |
| Apr 27 2012 |
20957 |
481.75 |
| Apr 13 2012 |
8609 |
482.18 |
| Apr 13 2012 |
19368 |
482.18 |
