| Apr 19 2024 |
4771 |
406.07 |
| Apr 19 2024 |
7364 |
432.78 |
| Apr 19 2024 |
9661 |
407.27 |
| Apr 17 2024 |
4705 |
406.07 |
| Apr 17 2024 |
7324 |
432.78 |
| Apr 17 2024 |
9613 |
407.27 |
| Apr 10 2024 |
4656 |
405.06 |
| Apr 10 2024 |
7322 |
432.78 |
| Apr 10 2024 |
9580 |
407.27 |
| Apr 03 2024 |
4687 |
405.06 |
| Apr 03 2024 |
7306 |
432.78 |
| Apr 03 2024 |
9586 |
407.51 |
| Mar 27 2024 |
4732 |
405.06 |
| Mar 27 2024 |
7265 |
432.78 |
| Mar 27 2024 |
9604 |
407.51 |
| Mar 21 2024 |
4676 |
401.63 |
| Mar 21 2024 |
7291 |
432.78 |
| Mar 21 2024 |
9628 |
407.51 |
| Mar 14 2024 |
4566 |
401.63 |
| Mar 14 2024 |
7266 |
432.78 |
| Mar 14 2024 |
9522 |
407.51 |
| Mar 07 2024 |
4582 |
401.63 |
| Mar 07 2024 |
7308 |
432.78 |
| Mar 07 2024 |
9550 |
407.51 |
| Feb 29 2024 |
4671 |
401.63 |
| Feb 29 2024 |
7317 |
432.78 |
| Feb 29 2024 |
9609 |
407.51 |
| Feb 22 2024 |
4653 |
401.63 |
| Feb 22 2024 |
7276 |
432.78 |
| Feb 22 2024 |
9568 |
407.51 |
| Feb 15 2024 |
4643 |
401.63 |
| Feb 15 2024 |
7299 |
432.78 |
| Feb 15 2024 |
9540 |
407.51 |
| Feb 08 2024 |
4615 |
401.63 |
| Feb 08 2024 |
7300 |
432.78 |
| Feb 08 2024 |
9493 |
407.51 |
| Feb 01 2024 |
4458 |
401.63 |
| Feb 01 2024 |
7336 |
432.78 |
| Feb 01 2024 |
9377 |
407.51 |
| Jan 25 2024 |
4439 |
401.63 |
| Jan 25 2024 |
7343 |
432.78 |
| Jan 25 2024 |
9367 |
407.51 |
| Jan 18 2024 |
4439 |
401.63 |
| Jan 18 2024 |
7344 |
432.78 |
| Jan 18 2024 |
9368 |
407.51 |
| Jan 11 2024 |
4439 |
401.63 |
| Jan 11 2024 |
7347 |
432.78 |
| Jan 11 2024 |
9372 |
407.51 |
| Jan 04 2024 |
4439 |
401.63 |
| Jan 04 2024 |
7349 |
432.78 |
| Jan 04 2024 |
9365 |
407.51 |
| Dec 28 2023 |
4439 |
401.63 |
| Dec 28 2023 |
7352 |
432.78 |
| Dec 28 2023 |
9361 |
407.51 |
| Dec 21 2023 |
4439 |
401.63 |
| Dec 21 2023 |
7352 |
432.78 |
| Dec 21 2023 |
9361 |
407.51 |
| Dec 14 2023 |
4439 |
401.63 |
| Dec 14 2023 |
7351 |
432.78 |
| Dec 14 2023 |
9359 |
407.51 |
| Dec 07 2023 |
4439 |
401.63 |
| Dec 07 2023 |
7351 |
432.78 |
| Dec 07 2023 |
9360 |
407.51 |
| Nov 30 2023 |
4425 |
401.63 |
| Nov 30 2023 |
7347 |
432.78 |
| Nov 30 2023 |
9358 |
407.51 |
| Nov 23 2023 |
4425 |
401.63 |
| Nov 23 2023 |
7346 |
432.78 |
| Nov 23 2023 |
9355 |
407.51 |
| Nov 16 2023 |
4425 |
401.63 |
| Nov 16 2023 |
7344 |
432.78 |
| Nov 16 2023 |
9351 |
407.51 |
| Nov 09 2023 |
4425 |
401.63 |
| Nov 09 2023 |
7341 |
432.78 |
| Nov 09 2023 |
9344 |
407.51 |
| Nov 02 2023 |
4425 |
401.63 |
| Nov 02 2023 |
7341 |
432.78 |
| Nov 02 2023 |
9344 |
407.51 |
| Oct 26 2023 |
4348 |
401.63 |
| Oct 26 2023 |
7363 |
432.78 |
| Oct 26 2023 |
9316 |
407.51 |
| Oct 19 2023 |
4367 |
401.63 |
| Oct 19 2023 |
7362 |
432.78 |
| Oct 19 2023 |
8923 |
401.91 |
| Oct 12 2023 |
4366 |
401.63 |
| Oct 12 2023 |
7371 |
432.78 |
| Oct 12 2023 |
8923 |
401.91 |
| Oct 05 2023 |
4363 |
401.63 |
| Oct 05 2023 |
7371 |
432.78 |
| Oct 05 2023 |
8801 |
401.91 |
| Sep 28 2023 |
4462 |
401.63 |
| Sep 28 2023 |
7373 |
432.78 |
| Sep 28 2023 |
8906 |
401.91 |
| Sep 21 2023 |
4453 |
401.63 |
| Sep 21 2023 |
7372 |
432.78 |
| Sep 21 2023 |
8900 |
401.91 |
| Sep 14 2023 |
4498 |
401.63 |
| Sep 14 2023 |
7385 |
432.78 |
| Sep 14 2023 |
8927 |
401.91 |
| Sep 07 2023 |
4519 |
401.63 |
| Sep 07 2023 |
7402 |
432.78 |
| Sep 07 2023 |
8946 |
401.91 |
| Aug 31 2023 |
4516 |
401.63 |
| Aug 31 2023 |
7473 |
432.78 |
| Aug 31 2023 |
8977 |
401.91 |
| Aug 24 2023 |
4540 |
401.63 |
| Aug 24 2023 |
7431 |
432.78 |
| Aug 24 2023 |
8892 |
401.91 |
| Aug 17 2023 |
4523 |
401.63 |
| Aug 17 2023 |
7454 |
432.78 |
| Aug 17 2023 |
8939 |
401.91 |
| Aug 10 2023 |
4541 |
401.63 |
| Aug 10 2023 |
7449 |
432.78 |
| Aug 10 2023 |
8971 |
401.91 |
| Aug 03 2023 |
4499 |
401.63 |
| Aug 03 2023 |
7417 |
432.78 |
| Aug 03 2023 |
8946 |
401.91 |
| Jul 27 2023 |
4519 |
401.63 |
| Jul 27 2023 |
7410 |
432.78 |
| Jul 27 2023 |
8929 |
401.81 |
| Jul 20 2023 |
4550 |
401.63 |
| Jul 20 2023 |
7375 |
430.31 |
| Jul 20 2023 |
8889 |
401.81 |
| Jul 13 2023 |
4536 |
401.63 |
| Jul 13 2023 |
7372 |
430.31 |
| Jul 13 2023 |
8897 |
401.81 |
| Jul 06 2023 |
4577 |
401.63 |
| Jul 06 2023 |
7380 |
430.31 |
| Jul 06 2023 |
8903 |
401.81 |
| Jun 29 2023 |
4559 |
401.63 |
| Jun 29 2023 |
7329 |
430.31 |
| Jun 29 2023 |
8879 |
401.81 |
| Jun 22 2023 |
4577 |
401.63 |
| Jun 22 2023 |
9063 |
498.1 |
| Jun 22 2023 |
9319 |
409.96 |
| Jun 15 2023 |
4568 |
401.63 |
| Jun 15 2023 |
9116 |
498.1 |
| Jun 15 2023 |
9145 |
406.07 |
| Jun 08 2023 |
4620 |
401.63 |
| Jun 08 2023 |
9294 |
511.38 |
| Jun 08 2023 |
9140 |
405.06 |
| Jun 01 2023 |
4681 |
401.63 |
| Jun 01 2023 |
9179 |
511.38 |
| Jun 01 2023 |
9149 |
405.06 |
| May 25 2023 |
4616 |
401.63 |
| May 25 2023 |
9110 |
511.38 |
| May 25 2023 |
9074 |
405.06 |
| May 18 2023 |
4723 |
404.99 |
| May 18 2023 |
8996 |
511.38 |
| May 18 2023 |
9035 |
404.99 |
| May 11 2023 |
4675 |
404.99 |
| May 11 2023 |
8977 |
511.38 |
| May 11 2023 |
9020 |
404.99 |
| May 04 2023 |
4310 |
397.4 |
| May 04 2023 |
8901 |
511.38 |
| May 04 2023 |
8983 |
407.29 |
| Apr 27 2023 |
4247 |
397.4 |
| Apr 27 2023 |
8862 |
511.38 |
| Apr 27 2023 |
8892 |
407.29 |
| Apr 20 2023 |
4207 |
397.4 |
| Apr 20 2023 |
8758 |
511.38 |
| Apr 20 2023 |
8841 |
407.29 |
| Apr 13 2023 |
4166 |
397.4 |
| Apr 13 2023 |
8708 |
511.38 |
| Apr 13 2023 |
8800 |
407.29 |
| Apr 06 2023 |
4118 |
397.4 |
| Apr 06 2023 |
8687 |
511.38 |
| Apr 06 2023 |
8743 |
407.29 |
| Mar 30 2023 |
4064 |
397.4 |
| Mar 30 2023 |
8653 |
511.38 |
| Mar 30 2023 |
8705 |
407.29 |
| Mar 23 2023 |
4017 |
397.4 |
| Mar 23 2023 |
8571 |
511.38 |
| Mar 23 2023 |
8660 |
407.29 |
| Mar 16 2023 |
3985 |
397.4 |
| Mar 16 2023 |
8559 |
511.38 |
| Mar 16 2023 |
8614 |
407.29 |
| Mar 09 2023 |
3861 |
397.4 |
| Mar 09 2023 |
8542 |
511.38 |
| Mar 09 2023 |
8510 |
407.29 |
| Mar 02 2023 |
3836 |
397.4 |
| Mar 02 2023 |
8484 |
511.38 |
| Mar 02 2023 |
8477 |
407.29 |
| Feb 23 2023 |
3844 |
397.4 |
| Feb 23 2023 |
8472 |
511.38 |
| Feb 23 2023 |
8487 |
407.29 |
| Feb 16 2023 |
3759 |
397.4 |
| Feb 16 2023 |
8391 |
511.38 |
| Feb 16 2023 |
8389 |
407.29 |
| Feb 09 2023 |
3760 |
397.4 |
| Feb 09 2023 |
8374 |
511.38 |
| Feb 09 2023 |
8378 |
407.29 |
| Feb 02 2023 |
3771 |
397.4 |
| Feb 02 2023 |
8329 |
511.38 |
| Feb 02 2023 |
8364 |
407.29 |
| Jan 26 2023 |
3770 |
397.4 |
| Jan 26 2023 |
8294 |
511.38 |
| Jan 26 2023 |
8350 |
407.29 |
| Jan 19 2023 |
3770 |
397.4 |
| Jan 19 2023 |
8272 |
511.38 |
| Jan 19 2023 |
8336 |
407.29 |
| Jan 12 2023 |
3770 |
397.4 |
| Jan 12 2023 |
8272 |
511.38 |
| Jan 12 2023 |
8335 |
407.29 |
| Jan 05 2023 |
3770 |
397.4 |
| Jan 05 2023 |
8272 |
511.38 |
| Jan 05 2023 |
8337 |
407.29 |
| Dec 29 2022 |
3770 |
397.4 |
| Dec 29 2022 |
8272 |
511.38 |
| Dec 29 2022 |
8337 |
407.29 |
| Dec 22 2022 |
3770 |
397.4 |
| Dec 22 2022 |
8272 |
511.38 |
| Dec 22 2022 |
8337 |
407.29 |
| Dec 15 2022 |
3757 |
397.4 |
| Dec 15 2022 |
8268 |
511.38 |
| Dec 15 2022 |
8334 |
407.29 |
| Dec 08 2022 |
3757 |
397.4 |
| Dec 08 2022 |
8262 |
511.38 |
| Dec 08 2022 |
8331 |
407.29 |
| Dec 01 2022 |
3757 |
397.4 |
| Dec 01 2022 |
8262 |
511.38 |
| Dec 01 2022 |
8331 |
407.29 |
| Nov 24 2022 |
3757 |
397.4 |
| Nov 24 2022 |
8262 |
511.38 |
| Nov 24 2022 |
8331 |
407.29 |
| Nov 17 2022 |
3744 |
397.4 |
| Nov 17 2022 |
8258 |
511.38 |
| Nov 17 2022 |
8319 |
407.29 |
| Nov 10 2022 |
3745 |
397.4 |
| Nov 10 2022 |
8258 |
511.38 |
| Nov 10 2022 |
8320 |
407.29 |
| Nov 03 2022 |
3745 |
397.4 |
| Nov 03 2022 |
8230 |
511.38 |
| Nov 03 2022 |
8298 |
407.29 |
| Oct 27 2022 |
3745 |
397.4 |
| Oct 27 2022 |
8210 |
511.38 |
| Oct 27 2022 |
8294 |
407.29 |
| Oct 20 2022 |
3750 |
397.4 |
| Oct 20 2022 |
8211 |
511.38 |
| Oct 20 2022 |
8301 |
407.29 |
| Oct 13 2022 |
3746 |
397.4 |
| Oct 13 2022 |
8211 |
511.38 |
| Oct 13 2022 |
8287 |
407.29 |
| Oct 06 2022 |
3747 |
397.4 |
| Oct 06 2022 |
8217 |
511.38 |
| Oct 06 2022 |
8288 |
407.29 |
| Sep 29 2022 |
3739 |
397.4 |
| Sep 29 2022 |
8237 |
511.38 |
| Sep 29 2022 |
8285 |
407.29 |
| Sep 22 2022 |
3730 |
397.4 |
| Sep 22 2022 |
8229 |
511.38 |
| Sep 22 2022 |
8275 |
407.29 |
| Sep 15 2022 |
3720 |
397.4 |
| Sep 15 2022 |
8227 |
511.38 |
| Sep 15 2022 |
8267 |
407.29 |
| Sep 08 2022 |
3725 |
397.4 |
| Sep 08 2022 |
8145 |
511.38 |
| Sep 08 2022 |
8235 |
407.29 |
| Sep 01 2022 |
3696 |
397.4 |
| Sep 01 2022 |
8050 |
511.38 |
| Sep 01 2022 |
8131 |
407.29 |
| Aug 25 2022 |
3664 |
397.4 |
| Aug 25 2022 |
7969 |
511.38 |
| Aug 25 2022 |
8057 |
407.29 |
| Aug 18 2022 |
3610 |
397.4 |
| Aug 18 2022 |
7945 |
511.38 |
| Aug 18 2022 |
8007 |
407.29 |
| Aug 11 2022 |
3493 |
394.16 |
| Aug 11 2022 |
7886 |
517.97 |
| Aug 11 2022 |
8240 |
412.84 |
| Aug 04 2022 |
3472 |
394.16 |
| Aug 04 2022 |
7833 |
514.74 |
| Aug 04 2022 |
8219 |
412.84 |
| Jul 28 2022 |
3271 |
388.5 |
| Jul 28 2022 |
7703 |
514.74 |
| Jul 28 2022 |
8242 |
415.08 |
| Jul 21 2022 |
3250 |
388.5 |
| Jul 21 2022 |
7582 |
514.74 |
| Jul 21 2022 |
8148 |
415.08 |
| Jul 14 2022 |
3242 |
388.5 |
| Jul 14 2022 |
7565 |
514.74 |
| Jul 14 2022 |
8133 |
415.08 |
| Jul 07 2022 |
3184 |
388.5 |
| Jul 07 2022 |
7686 |
537.07 |
| Jul 07 2022 |
8534 |
424.52 |
| Jun 30 2022 |
3151 |
388.5 |
| Jun 30 2022 |
7141 |
487.53 |
| Jun 30 2022 |
8494 |
424.52 |
| Jun 23 2022 |
3146 |
388.5 |
| Jun 23 2022 |
6713 |
466.93 |
| Jun 23 2022 |
8478 |
424.52 |
| Jun 16 2022 |
3089 |
388.5 |
| Jun 16 2022 |
6464 |
466.93 |
| Jun 16 2022 |
8286 |
424.52 |
| Jun 09 2022 |
3056 |
388.5 |
| Jun 09 2022 |
6373 |
466.93 |
| Jun 09 2022 |
8161 |
424.52 |
| Jun 02 2022 |
2991 |
388.5 |
| Jun 02 2022 |
6119 |
466.93 |
| Jun 02 2022 |
7936 |
424.52 |
| May 26 2022 |
2942 |
388.5 |
| May 26 2022 |
6030 |
466.93 |
| May 26 2022 |
7782 |
424.52 |
| May 19 2022 |
2909 |
391.27 |
| May 19 2022 |
5839 |
466.93 |
| May 19 2022 |
6868 |
408.23 |
| May 12 2022 |
2892 |
391.27 |
| May 12 2022 |
5761 |
466.93 |
| May 12 2022 |
6803 |
408.23 |
| May 05 2022 |
2802 |
391.27 |
| May 05 2022 |
5578 |
466.93 |
| May 05 2022 |
6641 |
408.23 |
| Apr 28 2022 |
2700 |
391.27 |
| Apr 28 2022 |
5416 |
466.93 |
| Apr 28 2022 |
6477 |
408.23 |
| Apr 21 2022 |
2741 |
403.18 |
| Apr 21 2022 |
5214 |
466.93 |
| Apr 21 2022 |
5992 |
401.95 |
| Apr 14 2022 |
2606 |
403.18 |
| Apr 14 2022 |
5138 |
466.93 |
| Apr 14 2022 |
5885 |
401.95 |
| Apr 07 2022 |
2504 |
403.18 |
| Apr 07 2022 |
5058 |
466.93 |
| Apr 07 2022 |
5801 |
401.95 |
| Mar 31 2022 |
2484 |
403.18 |
| Mar 31 2022 |
5036 |
466.93 |
| Mar 31 2022 |
5777 |
401.95 |
| Mar 24 2022 |
2595 |
418.53 |
| Mar 24 2022 |
4913 |
466.93 |
| Mar 24 2022 |
5519 |
399.71 |
| Mar 17 2022 |
2590 |
418.53 |
| Mar 17 2022 |
4849 |
466.93 |
| Mar 17 2022 |
5475 |
399.71 |
| Mar 10 2022 |
2442 |
418.53 |
| Mar 10 2022 |
4831 |
466.93 |
| Mar 10 2022 |
5385 |
399.71 |
| Mar 03 2022 |
2488 |
418.53 |
| Mar 03 2022 |
4869 |
466.93 |
| Mar 03 2022 |
5429 |
399.71 |
| Feb 24 2022 |
2409 |
418.53 |
| Feb 24 2022 |
4847 |
466.93 |
| Feb 24 2022 |
5324 |
399.71 |
| Feb 17 2022 |
2275 |
418.53 |
| Feb 17 2022 |
4935 |
500.2 |
| Feb 17 2022 |
4977 |
399.71 |
| Feb 10 2022 |
2337 |
418.53 |
| Feb 10 2022 |
5025 |
500.2 |
| Feb 10 2022 |
5082 |
399.71 |
| Feb 03 2022 |
2373 |
418.53 |
| Feb 03 2022 |
5135 |
500.2 |
| Feb 03 2022 |
5133 |
399.71 |
| Jan 27 2022 |
2404 |
418.53 |
| Jan 27 2022 |
5203 |
500.2 |
| Jan 27 2022 |
5155 |
399.71 |
| Jan 20 2022 |
2437 |
418.53 |
| Jan 20 2022 |
5261 |
500.2 |
| Jan 20 2022 |
5184 |
399.71 |
| Jan 13 2022 |
2437 |
418.53 |
| Jan 13 2022 |
5342 |
500.2 |
| Jan 13 2022 |
5200 |
399.71 |
| Jan 06 2022 |
2437 |
418.53 |
| Jan 06 2022 |
5342 |
500.2 |
| Jan 06 2022 |
5200 |
399.71 |
| Dec 30 2021 |
2437 |
418.53 |
| Dec 30 2021 |
5350 |
500.2 |
| Dec 30 2021 |
5201 |
399.71 |
| Dec 23 2021 |
2437 |
418.53 |
| Dec 23 2021 |
5350 |
500.2 |
| Dec 23 2021 |
5201 |
399.71 |
| Dec 16 2021 |
2437 |
418.53 |
| Dec 16 2021 |
5350 |
500.2 |
| Dec 16 2021 |
5201 |
399.71 |
| Dec 09 2021 |
2437 |
418.53 |
| Dec 09 2021 |
5350 |
500.2 |
| Dec 09 2021 |
5201 |
399.71 |
| Dec 02 2021 |
2437 |
418.53 |
| Dec 02 2021 |
5363 |
500.2 |
| Dec 02 2021 |
5203 |
399.71 |
| Nov 25 2021 |
2437 |
418.53 |
| Nov 25 2021 |
5363 |
500.2 |
| Nov 25 2021 |
5203 |
399.71 |
| Nov 18 2021 |
2437 |
418.53 |
| Nov 18 2021 |
5363 |
500.2 |
| Nov 18 2021 |
5203 |
399.71 |
| Nov 11 2021 |
2437 |
418.53 |
| Nov 11 2021 |
5363 |
500.2 |
| Nov 11 2021 |
5203 |
399.71 |
| Nov 04 2021 |
2457 |
418.53 |
| Nov 04 2021 |
5363 |
500.2 |
| Nov 04 2021 |
5218 |
399.71 |
| Oct 28 2021 |
2457 |
418.53 |
| Oct 28 2021 |
5363 |
500.2 |
| Oct 28 2021 |
5218 |
399.71 |
| Oct 21 2021 |
2457 |
418.53 |
| Oct 21 2021 |
5363 |
500.2 |
| Oct 21 2021 |
5218 |
399.71 |
| Oct 14 2021 |
2471 |
418.53 |
| Oct 14 2021 |
5363 |
500.2 |
| Oct 14 2021 |
5224 |
399.71 |
| Oct 07 2021 |
2472 |
418.53 |
| Oct 07 2021 |
5367 |
500.2 |
| Oct 07 2021 |
5225 |
399.71 |
| Sep 30 2021 |
2447 |
418.53 |
| Sep 30 2021 |
5311 |
500.2 |
| Sep 30 2021 |
5167 |
399.71 |
| Sep 23 2021 |
2126 |
404.22 |
| Sep 23 2021 |
5160 |
500.2 |
| Sep 23 2021 |
5054 |
399.71 |
| Sep 16 2021 |
1596 |
380.38 |
| Sep 16 2021 |
5110 |
500.2 |
| Sep 16 2021 |
4946 |
399.71 |
| Sep 09 2021 |
1606 |
380.38 |
| Sep 09 2021 |
5108 |
500.2 |
| Sep 09 2021 |
4946 |
399.71 |
| Sep 02 2021 |
1383 |
368.2 |
| Sep 02 2021 |
4913 |
500.2 |
| Sep 02 2021 |
3679 |
371.51 |
| Aug 26 2021 |
1325 |
366.28 |
| Aug 26 2021 |
4732 |
478.56 |
| Aug 26 2021 |
3700 |
371.51 |
| Aug 19 2021 |
1303 |
366.28 |
| Aug 19 2021 |
4574 |
478.56 |
| Aug 19 2021 |
3565 |
371.51 |
| Aug 12 2021 |
1273 |
366.28 |
| Aug 12 2021 |
4036 |
444.75 |
| Aug 12 2021 |
3526 |
371.51 |
| Aug 05 2021 |
1068 |
357.55 |
| Aug 05 2021 |
3696 |
430.04 |
| Aug 05 2021 |
3438 |
371.51 |
| Jul 29 2021 |
1036 |
357.55 |
| Jul 29 2021 |
3229 |
410.74 |
| Jul 29 2021 |
3381 |
371.51 |
| Jul 22 2021 |
975 |
357.55 |
| Jul 22 2021 |
3116 |
410.74 |
| Jul 22 2021 |
3225 |
371.51 |
| Jul 15 2021 |
1006 |
357.55 |
| Jul 15 2021 |
3137 |
410.74 |
| Jul 15 2021 |
3191 |
371.51 |
| Jul 08 2021 |
984 |
357.55 |
| Jul 08 2021 |
3184 |
410.74 |
| Jul 08 2021 |
3172 |
371.51 |
| Jul 01 2021 |
989 |
357.55 |
| Jul 01 2021 |
3198 |
410.74 |
| Jul 01 2021 |
3142 |
371.51 |
| Jun 24 2021 |
915 |
357.55 |
| Jun 24 2021 |
3239 |
410.74 |
| Jun 24 2021 |
3099 |
371.51 |
| Jun 17 2021 |
857 |
357.55 |
| Jun 17 2021 |
3116 |
410.74 |
| Jun 17 2021 |
2951 |
371.51 |
| Jun 10 2021 |
848 |
360.75 |
| Jun 10 2021 |
3124 |
413.47 |
| Jun 10 2021 |
2473 |
365.12 |
| Jun 03 2021 |
2382 |
365.12 |
| May 27 2021 |
616 |
360.75 |
| May 27 2021 |
3651 |
413.47 |
| May 27 2021 |
3545 |
365.12 |
| May 07 2021 |
3523 |
365.12 |
| Apr 30 2021 |
1164 |
387.85 |
| Apr 30 2021 |
846 |
420.79 |
| Apr 30 2021 |
2642 |
453.47 |
| Apr 30 2021 |
3089 |
419.88 |
| Apr 23 2021 |
929 |
387.85 |
| Apr 23 2021 |
2518 |
453.47 |
| Apr 23 2021 |
818 |
420.79 |
| Apr 23 2021 |
2781 |
419.88 |
| Apr 16 2021 |
767 |
420.79 |
| Apr 16 2021 |
2338 |
453.47 |
| Apr 16 2021 |
680 |
387.85 |
| Apr 16 2021 |
2480 |
419.88 |
| Apr 09 2021 |
1870 |
453.47 |
| Apr 09 2021 |
767 |
420.79 |
| Apr 09 2021 |
622 |
387.85 |
| Apr 09 2021 |
1999 |
419.88 |
| Apr 02 2021 |
613 |
387.85 |
| Apr 02 2021 |
1864 |
453.47 |
| Apr 02 2021 |
767 |
420.79 |
| Apr 02 2021 |
1967 |
419.88 |
| Mar 26 2021 |
1677 |
453.47 |
| Mar 26 2021 |
767 |
420.79 |
| Mar 26 2021 |
492 |
387.85 |
| Mar 26 2021 |
1800 |
419.88 |
| Mar 19 2021 |
663 |
420.79 |
| Mar 19 2021 |
1464 |
453.47 |
| Mar 19 2021 |
487 |
387.85 |
| Mar 19 2021 |
1618 |
419.88 |
| Mar 12 2021 |
445 |
387.85 |
| Mar 12 2021 |
1330 |
453.47 |
| Mar 12 2021 |
620 |
420.79 |
| Mar 12 2021 |
1475 |
419.88 |
| Mar 05 2021 |
1980 |
453.47 |
| Mar 05 2021 |
778 |
420.79 |
| Mar 05 2021 |
721 |
387.85 |
| Mar 05 2021 |
2145 |
419.88 |
| Feb 26 2021 |
2368 |
453.47 |
| Feb 26 2021 |
905 |
420.79 |
| Feb 26 2021 |
844 |
387.85 |
| Feb 26 2021 |
2479 |
419.88 |
| Feb 19 2021 |
2517 |
453.47 |
| Feb 19 2021 |
918 |
420.79 |
| Feb 19 2021 |
1026 |
387.85 |
| Feb 19 2021 |
2772 |
419.88 |
| Feb 12 2021 |
1105 |
387.85 |
| Feb 12 2021 |
2751 |
453.47 |
| Feb 12 2021 |
1097 |
420.79 |
| Feb 12 2021 |
2973 |
419.88 |
| Feb 05 2021 |
2972 |
453.47 |
| Feb 05 2021 |
1178 |
420.79 |
| Feb 05 2021 |
1149 |
387.85 |
| Feb 05 2021 |
3129 |
419.88 |
| Jan 29 2021 |
3032 |
453.47 |
| Jan 29 2021 |
1186 |
420.79 |
| Jan 29 2021 |
1160 |
387.85 |
| Jan 29 2021 |
3208 |
419.88 |
| Jan 22 2021 |
1182 |
387.85 |
| Jan 22 2021 |
1195 |
420.79 |
| Jan 22 2021 |
3094 |
453.47 |
| Jan 22 2021 |
3262 |
419.88 |
| Jan 15 2021 |
1195 |
420.79 |
| Jan 15 2021 |
3190 |
453.47 |
| Jan 15 2021 |
1182 |
387.85 |
| Jan 15 2021 |
3315 |
419.88 |
| Jan 08 2021 |
1195 |
420.79 |
| Jan 08 2021 |
3190 |
453.47 |
| Jan 08 2021 |
1182 |
387.85 |
| Jan 08 2021 |
3306 |
419.88 |
| Jan 01 2021 |
3173 |
453.47 |
| Jan 01 2021 |
1195 |
420.79 |
| Jan 01 2021 |
1182 |
387.85 |
| Jan 01 2021 |
3276 |
419.88 |
| Dec 25 2020 |
1182 |
387.85 |
| Dec 25 2020 |
1195 |
420.79 |
| Dec 25 2020 |
3173 |
453.47 |
| Dec 25 2020 |
3276 |
419.88 |
| Dec 18 2020 |
3173 |
453.47 |
| Dec 18 2020 |
1167 |
420.79 |
| Dec 18 2020 |
1182 |
387.85 |
| Dec 18 2020 |
3276 |
419.88 |
| Dec 11 2020 |
1167 |
420.79 |
| Dec 11 2020 |
3173 |
453.47 |
| Dec 11 2020 |
1182 |
387.85 |
| Dec 11 2020 |
3269 |
419.88 |
| Dec 04 2020 |
3144 |
453.47 |
| Dec 04 2020 |
1167 |
420.79 |
| Dec 04 2020 |
1182 |
387.85 |
| Dec 04 2020 |
3252 |
419.88 |
| Nov 27 2020 |
3144 |
453.47 |
| Nov 27 2020 |
1167 |
420.79 |
| Nov 27 2020 |
1182 |
387.85 |
| Nov 27 2020 |
3252 |
419.88 |
| Nov 20 2020 |
3144 |
453.47 |
| Nov 20 2020 |
1167 |
420.79 |
| Nov 20 2020 |
1182 |
387.85 |
| Nov 20 2020 |
3252 |
419.88 |
| Nov 13 2020 |
1167 |
420.79 |
| Nov 13 2020 |
3144 |
453.47 |
| Nov 13 2020 |
1182 |
387.85 |
| Nov 13 2020 |
3252 |
419.88 |
| Nov 06 2020 |
1182 |
387.85 |
| Nov 06 2020 |
3144 |
453.47 |
| Nov 06 2020 |
1167 |
420.79 |
| Nov 06 2020 |
3303 |
419.88 |
| Oct 30 2020 |
1155 |
420.79 |
| Oct 30 2020 |
3142 |
453.47 |
| Oct 30 2020 |
1177 |
387.85 |
| Oct 30 2020 |
3252 |
419.88 |
| Oct 23 2020 |
3142 |
453.47 |
| Oct 23 2020 |
1154 |
420.79 |
| Oct 23 2020 |
1132 |
387.85 |
| Oct 23 2020 |
3210 |
419.88 |
| Oct 16 2020 |
1140 |
387.85 |
| Oct 16 2020 |
3119 |
453.47 |
| Oct 16 2020 |
1099 |
420.79 |
| Oct 16 2020 |
3212 |
419.88 |
| Oct 09 2020 |
3095 |
453.47 |
| Oct 09 2020 |
1099 |
420.79 |
| Oct 09 2020 |
1144 |
387.85 |
| Oct 09 2020 |
3198 |
419.88 |
| Oct 02 2020 |
1055 |
387.85 |
| Oct 02 2020 |
2893 |
453.47 |
| Oct 02 2020 |
1075 |
420.79 |
| Oct 02 2020 |
2999 |
419.88 |
| Sep 25 2020 |
2939 |
453.47 |
| Sep 25 2020 |
4672 |
453.47 |
| Sep 18 2020 |
2960 |
453.47 |
| Sep 18 2020 |
4689 |
453.47 |
| Sep 11 2020 |
3003 |
453.47 |
| Sep 11 2020 |
4462 |
453.47 |
| Sep 04 2020 |
3193 |
453.47 |
| Sep 04 2020 |
192 |
331.64 |
| Sep 04 2020 |
2856 |
412.86 |
| Aug 28 2020 |
216 |
331.64 |
| Aug 28 2020 |
1830 |
405.12 |
| Aug 28 2020 |
1267 |
368.38 |
| Aug 21 2020 |
1961 |
405.12 |
| Aug 21 2020 |
235 |
331.64 |
| Aug 21 2020 |
1374 |
368.38 |
| Aug 14 2020 |
1415 |
387.13 |
| Aug 14 2020 |
235 |
331.64 |
| Aug 14 2020 |
1397 |
368.63 |
| Aug 07 2020 |
349 |
337.91 |
| Aug 07 2020 |
1998 |
400.85 |
| Aug 07 2020 |
1777 |
375.68 |
| Jul 31 2020 |
1917 |
394.67 |
| Jul 31 2020 |
354 |
337.91 |
| Jul 31 2020 |
1452 |
365.24 |
| Jul 24 2020 |
2083 |
394.67 |
| Jul 24 2020 |
366 |
337.91 |
| Jul 24 2020 |
1557 |
365.24 |
| Jul 17 2020 |
2282 |
394.67 |
| Jul 17 2020 |
414 |
337.91 |
| Jul 17 2020 |
1652 |
365.24 |
| Jul 10 2020 |
432 |
337.91 |
| Jul 10 2020 |
2468 |
394.67 |
| Jul 10 2020 |
1744 |
365.24 |
| Jul 03 2020 |
2320 |
391.18 |
| Jul 03 2020 |
438 |
337.91 |
| Jul 03 2020 |
1938 |
369.88 |
| Jun 26 2020 |
2527 |
391.18 |
| Jun 26 2020 |
491 |
337.91 |
| Jun 26 2020 |
2104 |
369.88 |
| Jun 19 2020 |
2631 |
391.18 |
| Jun 19 2020 |
516 |
337.91 |
| Jun 19 2020 |
2254 |
369.88 |
| Jun 12 2020 |
2719 |
391.18 |
| Jun 12 2020 |
529 |
337.91 |
| Jun 12 2020 |
2336 |
369.88 |
| Jun 05 2020 |
2852 |
391.18 |
| Jun 05 2020 |
538 |
337.91 |
| Jun 05 2020 |
2434 |
369.88 |
| May 29 2020 |
2954 |
391.18 |
| May 29 2020 |
575 |
337.91 |
| May 29 2020 |
2517 |
369.88 |
| May 22 2020 |
608 |
337.91 |
| May 22 2020 |
3080 |
391.18 |
| May 22 2020 |
2646 |
369.88 |
| May 15 2020 |
3156 |
391.18 |
| May 15 2020 |
1090 |
354.79 |
| May 15 2020 |
2321 |
361.93 |
| May 08 2020 |
3229 |
391.18 |
| May 08 2020 |
1128 |
354.79 |
| May 08 2020 |
2373 |
361.93 |
| May 01 2020 |
1228 |
354.79 |
| May 01 2020 |
3410 |
391.18 |
| May 01 2020 |
2552 |
361.93 |
| Apr 24 2020 |
3521 |
391.18 |
| Apr 24 2020 |
1292 |
354.79 |
| Apr 24 2020 |
2646 |
361.93 |
| Apr 17 2020 |
1394 |
354.79 |
| Apr 17 2020 |
3534 |
391.18 |
| Apr 17 2020 |
2748 |
361.93 |
| Apr 10 2020 |
1452 |
354.79 |
| Apr 10 2020 |
3612 |
391.18 |
| Apr 10 2020 |
2798 |
361.93 |
| Apr 03 2020 |
3715 |
391.18 |
| Apr 03 2020 |
1809 |
361.85 |
| Apr 03 2020 |
2818 |
360.83 |
| Mar 27 2020 |
3800 |
391.18 |
| Mar 27 2020 |
1911 |
361.85 |
| Mar 27 2020 |
2938 |
360.83 |
| Mar 20 2020 |
3848 |
391.18 |
| Mar 20 2020 |
1970 |
361.85 |
| Mar 20 2020 |
2987 |
360.83 |
| Mar 13 2020 |
2065 |
361.85 |
| Mar 13 2020 |
3892 |
391.18 |
| Mar 13 2020 |
3063 |
360.83 |
| Mar 06 2020 |
3911 |
391.18 |
| Mar 06 2020 |
2106 |
361.85 |
| Mar 06 2020 |
3095 |
360.83 |
| Feb 28 2020 |
3890 |
391.18 |
| Feb 28 2020 |
2144 |
361.85 |
| Feb 28 2020 |
3130 |
360.83 |
| Feb 21 2020 |
2125 |
361.85 |
| Feb 21 2020 |
3842 |
391.18 |
| Feb 21 2020 |
3093 |
360.83 |
| Feb 14 2020 |
3857 |
391.18 |
| Feb 14 2020 |
2127 |
361.85 |
| Feb 14 2020 |
3098 |
360.83 |
| Feb 07 2020 |
3840 |
391.18 |
| Feb 07 2020 |
2124 |
361.85 |
| Feb 07 2020 |
3087 |
360.83 |
| Jan 31 2020 |
3858 |
391.18 |
| Jan 31 2020 |
2147 |
361.85 |
| Jan 31 2020 |
3101 |
360.83 |
| Jan 24 2020 |
2144 |
361.85 |
| Jan 24 2020 |
3867 |
391.18 |
| Jan 24 2020 |
3107 |
360.83 |
| Jan 17 2020 |
3843 |
391.18 |
| Jan 17 2020 |
2150 |
361.85 |
| Jan 17 2020 |
3087 |
360.83 |
| Jan 10 2020 |
3842 |
391.18 |
| Jan 10 2020 |
2150 |
361.85 |
| Jan 10 2020 |
3085 |
360.83 |
| Jan 03 2020 |
3846 |
391.18 |
| Jan 03 2020 |
2151 |
361.85 |
| Jan 03 2020 |
3089 |
360.83 |
| Dec 27 2019 |
3845 |
391.18 |
| Dec 27 2019 |
2151 |
361.85 |
| Dec 27 2019 |
3090 |
360.83 |
| Dec 20 2019 |
3845 |
391.18 |
| Dec 20 2019 |
2151 |
361.85 |
| Dec 20 2019 |
3090 |
360.83 |
| Dec 13 2019 |
3845 |
391.18 |
| Dec 13 2019 |
2151 |
361.85 |
| Dec 13 2019 |
3090 |
360.83 |
| Dec 06 2019 |
2151 |
361.85 |
| Dec 06 2019 |
3844 |
391.18 |
| Dec 06 2019 |
3090 |
360.83 |
| Nov 29 2019 |
3838 |
391.18 |
| Nov 29 2019 |
2151 |
361.85 |
| Nov 29 2019 |
3095 |
360.83 |
| Nov 22 2019 |
3838 |
391.18 |
| Nov 22 2019 |
2151 |
361.85 |
| Nov 22 2019 |
3095 |
360.83 |
| Nov 15 2019 |
2151 |
361.85 |
| Nov 15 2019 |
3838 |
391.18 |
| Nov 15 2019 |
3096 |
360.83 |
| Nov 08 2019 |
3838 |
391.18 |
| Nov 08 2019 |
2152 |
361.85 |
| Nov 08 2019 |
3088 |
360.83 |
| Nov 01 2019 |
2095 |
361.85 |
| Nov 01 2019 |
3838 |
391.18 |
| Nov 01 2019 |
3039 |
360.83 |
| Oct 25 2019 |
2095 |
361.85 |
| Oct 25 2019 |
3846 |
391.18 |
| Oct 25 2019 |
3041 |
360.83 |
| Oct 18 2019 |
3846 |
391.18 |
| Oct 18 2019 |
2099 |
361.85 |
| Oct 18 2019 |
3043 |
360.83 |
| Oct 11 2019 |
3845 |
391.18 |
| Oct 11 2019 |
2099 |
361.85 |
| Oct 11 2019 |
3045 |
360.83 |
| Oct 04 2019 |
3850 |
391.18 |
| Oct 04 2019 |
2104 |
361.85 |
| Oct 04 2019 |
3050 |
360.83 |
| Sep 27 2019 |
2104 |
361.85 |
| Sep 27 2019 |
3840 |
391.18 |
| Sep 27 2019 |
3070 |
360.83 |
| Sep 20 2019 |
3845 |
391.18 |
| Sep 20 2019 |
2103 |
361.85 |
| Sep 20 2019 |
3069 |
360.83 |
| Sep 13 2019 |
3834 |
391.18 |
| Sep 13 2019 |
2119 |
361.85 |
| Sep 13 2019 |
3067 |
360.83 |
| Sep 06 2019 |
2722 |
371.92 |
| Sep 06 2019 |
3415 |
407.84 |
| Sep 06 2019 |
3840 |
391.18 |
| Sep 06 2019 |
4055 |
372.21 |
| Aug 30 2019 |
3868 |
391.18 |
| Aug 30 2019 |
2757 |
371.92 |
| Aug 30 2019 |
4091 |
372.21 |
| Aug 23 2019 |
3905 |
391.18 |
| Aug 23 2019 |
2783 |
371.92 |
| Aug 23 2019 |
4122 |
372.21 |
| Aug 16 2019 |
2962 |
376.12 |
| Aug 16 2019 |
3721 |
385.79 |
| Aug 16 2019 |
5132 |
382.57 |
| Aug 09 2019 |
3245 |
379.16 |
| Aug 09 2019 |
2967 |
376.12 |
| Aug 09 2019 |
4735 |
378.4 |
| Aug 02 2019 |
4087 |
392.68 |
| Aug 02 2019 |
3289 |
379.16 |
| Aug 02 2019 |
5188 |
382.54 |
| Jul 26 2019 |
4140 |
392.68 |
| Jul 26 2019 |
3319 |
379.16 |
| Jul 26 2019 |
5245 |
382.54 |
| Jul 19 2019 |
4165 |
392.68 |
| Jul 19 2019 |
3385 |
379.16 |
| Jul 19 2019 |
5288 |
382.54 |
| Jul 12 2019 |
4317 |
392.68 |
| Jul 12 2019 |
3409 |
379.16 |
| Jul 12 2019 |
5408 |
382.54 |
| Jul 05 2019 |
4487 |
392.68 |
| Jul 05 2019 |
3568 |
379.16 |
| Jul 05 2019 |
5110 |
377.43 |
| Jun 28 2019 |
4559 |
392.68 |
| Jun 28 2019 |
3596 |
379.16 |
| Jun 28 2019 |
5171 |
377.43 |
| Jun 21 2019 |
3603 |
379.16 |
| Jun 21 2019 |
6474 |
414.46 |
| Jun 21 2019 |
5131 |
377.43 |
| Jun 14 2019 |
6575 |
414.46 |
| Jun 14 2019 |
3597 |
379.16 |
| Jun 14 2019 |
5162 |
377.43 |
| Jun 07 2019 |
6710 |
414.46 |
| Jun 07 2019 |
3626 |
379.16 |
| Jun 07 2019 |
5238 |
377.43 |
| May 31 2019 |
4156 |
386.33 |
| May 31 2019 |
6676 |
414.46 |
| May 31 2019 |
5237 |
377.43 |
| May 24 2019 |
6752 |
414.46 |
| May 24 2019 |
4151 |
386.33 |
| May 24 2019 |
5272 |
377.43 |
| May 17 2019 |
4112 |
385.59 |
| May 17 2019 |
6809 |
414.46 |
| May 17 2019 |
5728 |
381.29 |
| May 10 2019 |
4129 |
385.59 |
| May 10 2019 |
6792 |
414.46 |
| May 10 2019 |
5653 |
381.29 |
| May 03 2019 |
6827 |
414.46 |
| May 03 2019 |
4173 |
385.59 |
| May 03 2019 |
5692 |
381.29 |
| Apr 26 2019 |
6851 |
414.46 |
| Apr 26 2019 |
3450 |
375.17 |
| Apr 26 2019 |
4481 |
368.5 |
| Apr 19 2019 |
6953 |
414.46 |
| Apr 19 2019 |
3380 |
375.17 |
| Apr 19 2019 |
4443 |
368.5 |
| Apr 18 2019 |
3381 |
375.17 |
| Apr 18 2019 |
6962 |
414.46 |
| Apr 12 2019 |
6206 |
405.42 |
| Apr 12 2019 |
3342 |
375.17 |
| Apr 12 2019 |
4392 |
367.68 |
| Apr 05 2019 |
6604 |
411.03 |
| Apr 05 2019 |
3006 |
372.55 |
| Apr 05 2019 |
4716 |
372.73 |
| Mar 29 2019 |
6510 |
411.03 |
| Mar 29 2019 |
3004 |
372.55 |
| Mar 29 2019 |
4696 |
372.73 |
| Mar 22 2019 |
2986 |
372.55 |
| Mar 22 2019 |
6471 |
411.03 |
| Mar 22 2019 |
4668 |
372.73 |
| Mar 15 2019 |
6464 |
411.03 |
| Mar 15 2019 |
2718 |
366.99 |
| Mar 15 2019 |
3789 |
361.96 |
| Mar 08 2019 |
6412 |
411.03 |
| Mar 08 2019 |
2655 |
366.99 |
| Mar 08 2019 |
3756 |
361.96 |
| Mar 01 2019 |
6427 |
411.03 |
| Mar 01 2019 |
2687 |
366.99 |
| Mar 01 2019 |
3771 |
361.96 |
| Feb 22 2019 |
2700 |
366.99 |
| Feb 22 2019 |
6457 |
411.03 |
| Feb 22 2019 |
3776 |
361.96 |
| Feb 15 2019 |
6407 |
411.03 |
| Feb 15 2019 |
2710 |
366.99 |
| Feb 15 2019 |
3778 |
361.96 |
| Feb 08 2019 |
6365 |
411.03 |
| Feb 08 2019 |
2719 |
366.99 |
| Feb 08 2019 |
3780 |
361.96 |
| Feb 01 2019 |
6394 |
411.03 |
| Feb 01 2019 |
2723 |
366.99 |
| Feb 01 2019 |
3787 |
361.96 |
| Jan 25 2019 |
6398 |
411.03 |
| Jan 25 2019 |
2728 |
366.99 |
| Jan 25 2019 |
3802 |
361.96 |
| Jan 18 2019 |
6396 |
411.03 |
| Jan 18 2019 |
2741 |
366.99 |
| Jan 18 2019 |
3807 |
361.96 |
| Jan 11 2019 |
6403 |
411.03 |
| Jan 11 2019 |
2741 |
366.99 |
| Jan 11 2019 |
3805 |
361.96 |
| Jan 04 2019 |
2741 |
366.99 |
| Jan 04 2019 |
6412 |
411.03 |
| Jan 04 2019 |
3810 |
361.96 |
| Dec 28 2018 |
6412 |
411.03 |
| Dec 28 2018 |
2741 |
366.99 |
| Dec 28 2018 |
3810 |
361.96 |
| Dec 21 2018 |
6412 |
411.03 |
| Dec 21 2018 |
2741 |
366.99 |
| Dec 21 2018 |
3810 |
361.96 |
| Dec 14 2018 |
2741 |
366.99 |
| Dec 14 2018 |
6412 |
411.03 |
| Dec 14 2018 |
3810 |
361.96 |
| Dec 07 2018 |
6411 |
411.03 |
| Dec 07 2018 |
2741 |
366.99 |
| Dec 07 2018 |
3808 |
361.96 |
| Nov 30 2018 |
2741 |
366.99 |
| Nov 30 2018 |
6411 |
411.03 |
| Nov 30 2018 |
3808 |
361.96 |
| Nov 23 2018 |
2741 |
366.99 |
| Nov 23 2018 |
6411 |
411.03 |
| Nov 23 2018 |
3808 |
361.96 |
| Nov 16 2018 |
6411 |
411.03 |
| Nov 16 2018 |
2741 |
366.99 |
| Nov 16 2018 |
3808 |
361.96 |
| Nov 09 2018 |
6411 |
411.03 |
| Nov 09 2018 |
2741 |
366.99 |
| Nov 09 2018 |
3808 |
361.96 |
| Nov 02 2018 |
6411 |
411.03 |
| Nov 02 2018 |
2741 |
366.99 |
| Nov 02 2018 |
3799 |
361.96 |
| Oct 26 2018 |
2742 |
366.99 |
| Oct 26 2018 |
6411 |
411.03 |
| Oct 26 2018 |
3800 |
361.96 |
| Oct 19 2018 |
6411 |
411.03 |
| Oct 19 2018 |
2751 |
366.99 |
| Oct 19 2018 |
3801 |
361.96 |
| Oct 12 2018 |
6393 |
411.03 |
| Oct 12 2018 |
2750 |
366.99 |
| Oct 12 2018 |
3800 |
361.96 |
| Oct 05 2018 |
2759 |
366.99 |
| Oct 05 2018 |
6377 |
411.03 |
| Oct 05 2018 |
3826 |
361.96 |
| Sep 28 2018 |
6392 |
411.03 |
| Sep 28 2018 |
2693 |
366.99 |
| Sep 28 2018 |
3774 |
361.96 |
| Sep 21 2018 |
6375 |
411.03 |
| Sep 21 2018 |
2684 |
366.99 |
| Sep 21 2018 |
3774 |
361.96 |
| Sep 14 2018 |
6411 |
411.03 |
| Sep 14 2018 |
2687 |
366.99 |
| Sep 14 2018 |
3795 |
361.96 |
| Sep 07 2018 |
2714 |
366.99 |
| Sep 07 2018 |
6485 |
411.03 |
| Sep 07 2018 |
3867 |
361.96 |
| Aug 31 2018 |
2458 |
361.76 |
| Aug 31 2018 |
5145 |
394.28 |
| Aug 31 2018 |
3976 |
408.51 |
| Aug 31 2018 |
2863 |
347.22 |
| Aug 24 2018 |
2435 |
361.76 |
| Aug 24 2018 |
5104 |
394.28 |
| Aug 24 2018 |
4030 |
408.51 |
| Aug 24 2018 |
2833 |
347.22 |
| Aug 17 2018 |
5182 |
394.28 |
| Aug 17 2018 |
1997 |
352.28 |
| Aug 17 2018 |
4016 |
408.51 |
| Aug 17 2018 |
2424 |
339.53 |
| Aug 10 2018 |
5184 |
394.28 |
| Aug 10 2018 |
4018 |
408.51 |
| Aug 10 2018 |
2064 |
352.28 |
| Aug 10 2018 |
2503 |
339.53 |
| Aug 03 2018 |
4039 |
408.51 |
| Aug 03 2018 |
5306 |
394.82 |
| Aug 03 2018 |
2109 |
352.28 |
| Aug 03 2018 |
2547 |
339.53 |
| Jul 27 2018 |
4084 |
408.51 |
| Jul 27 2018 |
5310 |
394.82 |
| Jul 27 2018 |
1486 |
337.5 |
| Jul 27 2018 |
2556 |
339.53 |
| Jul 20 2018 |
5406 |
394.82 |
| Jul 20 2018 |
4164 |
408.51 |
| Jul 20 2018 |
1479 |
337.5 |
| Jul 20 2018 |
2602 |
339.53 |
| Jul 13 2018 |
1529 |
337.5 |
| Jul 13 2018 |
2566 |
370.58 |
| Jul 13 2018 |
5268 |
394.82 |
| Jul 13 2018 |
2323 |
336.24 |
| Jul 06 2018 |
5142 |
394.82 |
| Jul 06 2018 |
1370 |
337.5 |
| Jul 06 2018 |
2556 |
370.58 |
| Jul 06 2018 |
2123 |
336.24 |
| Jun 29 2018 |
1382 |
337.5 |
| Jun 29 2018 |
2551 |
370.58 |
| Jun 29 2018 |
3533 |
374.11 |
| Jun 29 2018 |
2147 |
336.24 |
| Jun 22 2018 |
2619 |
370.58 |
| Jun 22 2018 |
3687 |
374.11 |
| Jun 22 2018 |
1426 |
337.5 |
| Jun 22 2018 |
2234 |
336.24 |
| Jun 15 2018 |
2623 |
370.58 |
| Jun 15 2018 |
1440 |
337.5 |
| Jun 15 2018 |
3711 |
374.11 |
| Jun 15 2018 |
2253 |
336.24 |
| Jun 08 2018 |
3784 |
374.11 |
| Jun 08 2018 |
2683 |
370.58 |
| Jun 08 2018 |
1442 |
337.5 |
| Jun 08 2018 |
2299 |
336.24 |
| Jun 01 2018 |
1673 |
337.5 |
| Jun 01 2018 |
3804 |
374.11 |
| Jun 01 2018 |
2668 |
370.58 |
| Jun 01 2018 |
2517 |
336.24 |
| May 25 2018 |
2668 |
370.58 |
| May 25 2018 |
3910 |
374.11 |
| May 25 2018 |
1690 |
337.5 |
| May 25 2018 |
2586 |
336.24 |
| May 18 2018 |
1712 |
337.5 |
| May 18 2018 |
3942 |
374.11 |
| May 18 2018 |
2661 |
370.58 |
| May 18 2018 |
2558 |
336.24 |
| May 11 2018 |
2630 |
370.58 |
| May 11 2018 |
3917 |
374.11 |
| May 11 2018 |
1721 |
337.5 |
| May 11 2018 |
2616 |
336.24 |
| May 04 2018 |
4036 |
374.11 |
| May 04 2018 |
1635 |
334.24 |
| May 04 2018 |
2653 |
370.58 |
| May 04 2018 |
2766 |
337.52 |
| Apr 27 2018 |
2712 |
370.58 |
| Apr 27 2018 |
4052 |
374.11 |
| Apr 27 2018 |
1647 |
334.24 |
| Apr 27 2018 |
2512 |
332.98 |
| Apr 20 2018 |
2297 |
344.04 |
| Apr 20 2018 |
2700 |
370.58 |
| Apr 20 2018 |
3269 |
365.6 |
| Apr 20 2018 |
2527 |
332.98 |
| Apr 13 2018 |
2297 |
344.04 |
| Apr 13 2018 |
3275 |
365.6 |
| Apr 13 2018 |
2647 |
370.58 |
| Apr 13 2018 |
2545 |
332.98 |
| Apr 06 2018 |
2298 |
344.04 |
| Apr 06 2018 |
2649 |
370.58 |
| Apr 06 2018 |
3344 |
365.6 |
| Apr 06 2018 |
2564 |
332.98 |
| Mar 30 2018 |
2638 |
370.58 |
| Mar 30 2018 |
2321 |
344.04 |
| Mar 30 2018 |
3487 |
365.6 |
| Mar 30 2018 |
2606 |
332.98 |
| Mar 23 2018 |
2670 |
370.58 |
| Mar 23 2018 |
3549 |
365.6 |
| Mar 23 2018 |
2327 |
344.04 |
| Mar 23 2018 |
2644 |
332.98 |
| Mar 16 2018 |
3534 |
365.6 |
| Mar 16 2018 |
2668 |
370.58 |
| Mar 16 2018 |
2334 |
344.04 |
| Mar 16 2018 |
2685 |
332.98 |
| Mar 09 2018 |
2633 |
370.58 |
| Mar 09 2018 |
2333 |
344.04 |
| Mar 09 2018 |
3522 |
365.6 |
| Mar 09 2018 |
2699 |
332.98 |
| Mar 02 2018 |
2698 |
370.58 |
| Mar 02 2018 |
2347 |
344.04 |
| Mar 02 2018 |
3571 |
365.6 |
| Mar 02 2018 |
2844 |
332.98 |
| Feb 23 2018 |
3604 |
365.6 |
| Feb 23 2018 |
2738 |
370.58 |
| Feb 23 2018 |
2365 |
344.04 |
| Feb 23 2018 |
2866 |
332.98 |
| Feb 16 2018 |
2681 |
370.58 |
| Feb 16 2018 |
2376 |
344.04 |
| Feb 16 2018 |
3628 |
365.6 |
| Feb 16 2018 |
2880 |
332.98 |
| Feb 09 2018 |
2385 |
344.04 |
| Feb 09 2018 |
2756 |
370.58 |
| Feb 09 2018 |
3623 |
365.6 |
| Feb 09 2018 |
2882 |
332.98 |
| Feb 02 2018 |
2750 |
370.58 |
| Feb 02 2018 |
2386 |
344.04 |
| Feb 02 2018 |
3625 |
365.6 |
| Feb 02 2018 |
2894 |
332.98 |
| Jan 26 2018 |
2750 |
370.58 |
| Jan 26 2018 |
2387 |
344.04 |
| Jan 26 2018 |
3642 |
365.6 |
| Jan 26 2018 |
2899 |
332.98 |
| Jan 19 2018 |
2387 |
344.04 |
| Jan 19 2018 |
2750 |
370.58 |
| Jan 19 2018 |
3644 |
365.6 |
| Jan 19 2018 |
2898 |
332.98 |
| Jan 12 2018 |
2741 |
370.58 |
| Jan 12 2018 |
2397 |
344.04 |
| Jan 12 2018 |
3651 |
365.6 |
| Jan 12 2018 |
2906 |
332.98 |
| Jan 05 2018 |
3651 |
365.6 |
| Jan 05 2018 |
2399 |
344.04 |
| Jan 05 2018 |
2741 |
370.58 |
| Jan 05 2018 |
2907 |
332.98 |
| Dec 29 2017 |
2399 |
344.04 |
| Dec 29 2017 |
2743 |
370.58 |
| Dec 29 2017 |
3651 |
365.6 |
| Dec 29 2017 |
2907 |
332.98 |
| Dec 22 2017 |
2399 |
344.04 |
| Dec 22 2017 |
2743 |
370.58 |
| Dec 22 2017 |
3651 |
365.6 |
| Dec 22 2017 |
2907 |
332.98 |
| Dec 15 2017 |
3651 |
365.6 |
| Dec 15 2017 |
2402 |
344.04 |
| Dec 15 2017 |
2743 |
370.58 |
| Dec 15 2017 |
2909 |
332.98 |
| Dec 08 2017 |
3651 |
365.6 |
| Dec 08 2017 |
2402 |
344.04 |
| Dec 08 2017 |
2743 |
370.58 |
| Dec 08 2017 |
2909 |
332.98 |
| Dec 01 2017 |
2402 |
344.04 |
| Dec 01 2017 |
2743 |
370.58 |
| Dec 01 2017 |
3651 |
365.6 |
| Dec 01 2017 |
2909 |
332.98 |
| Nov 24 2017 |
3651 |
365.6 |
| Nov 24 2017 |
2743 |
370.58 |
| Nov 24 2017 |
2402 |
344.04 |
| Nov 24 2017 |
2909 |
332.98 |
| Nov 17 2017 |
3651 |
365.6 |
| Nov 17 2017 |
2743 |
370.58 |
| Nov 17 2017 |
2402 |
344.04 |
| Nov 17 2017 |
2909 |
332.98 |
| Nov 10 2017 |
2743 |
370.58 |
| Nov 10 2017 |
2402 |
344.04 |
| Nov 10 2017 |
3655 |
365.6 |
| Nov 10 2017 |
2911 |
332.98 |
| Nov 03 2017 |
2402 |
344.04 |
| Nov 03 2017 |
2743 |
370.58 |
| Nov 03 2017 |
3655 |
365.6 |
| Nov 03 2017 |
2911 |
332.98 |
| Oct 27 2017 |
3691 |
365.6 |
| Oct 27 2017 |
2402 |
344.04 |
| Oct 27 2017 |
2743 |
370.58 |
| Oct 27 2017 |
2924 |
332.98 |
| Oct 20 2017 |
2736 |
370.58 |
| Oct 20 2017 |
2406 |
344.04 |
| Oct 20 2017 |
3667 |
365.6 |
| Oct 20 2017 |
2923 |
332.98 |
| Oct 13 2017 |
2406 |
344.04 |
| Oct 13 2017 |
2738 |
370.58 |
| Oct 13 2017 |
3683 |
365.6 |
| Oct 13 2017 |
2932 |
332.98 |
| Oct 06 2017 |
2738 |
370.58 |
| Oct 06 2017 |
2405 |
344.04 |
| Oct 06 2017 |
3687 |
365.6 |
| Oct 06 2017 |
2932 |
332.98 |
| Sep 29 2017 |
3686 |
365.6 |
| Sep 29 2017 |
2406 |
344.04 |
| Sep 29 2017 |
2740 |
370.58 |
| Sep 29 2017 |
2919 |
332.98 |
| Sep 22 2017 |
2406 |
344.04 |
| Sep 22 2017 |
2740 |
370.58 |
| Sep 22 2017 |
3742 |
365.6 |
| Sep 22 2017 |
2946 |
332.98 |
| Sep 15 2017 |
2440 |
344.04 |
| Sep 15 2017 |
2733 |
370.58 |
| Sep 15 2017 |
3761 |
365.6 |
| Sep 15 2017 |
2975 |
332.98 |
| Sep 08 2017 |
4138 |
371.8 |
| Sep 08 2017 |
1535 |
332.64 |
| Sep 08 2017 |
6702 |
377.86 |
| Sep 01 2017 |
1566 |
332.64 |
| Sep 01 2017 |
4124 |
371.8 |
| Sep 01 2017 |
6702 |
377.86 |
| Aug 25 2017 |
1564 |
332.64 |
| Aug 25 2017 |
5976 |
389.55 |
| Aug 25 2017 |
8756 |
392.69 |
| Aug 18 2017 |
1652 |
332.64 |
| Aug 18 2017 |
6009 |
389.55 |
| Aug 18 2017 |
8839 |
392.69 |
| Aug 11 2017 |
1655 |
332.64 |
| Aug 11 2017 |
8758 |
417.37 |
| Aug 11 2017 |
11427 |
412.28 |
| Aug 04 2017 |
4865 |
378.78 |
| Aug 04 2017 |
1696 |
332.64 |
| Aug 04 2017 |
8817 |
417.37 |
| Aug 04 2017 |
10424 |
403.91 |
| Jul 28 2017 |
1707 |
332.64 |
| Jul 28 2017 |
4849 |
378.05 |
| Jul 28 2017 |
8887 |
417.37 |
| Jul 28 2017 |
9802 |
398.59 |
| Jul 21 2017 |
8988 |
417.37 |
| Jul 21 2017 |
1141 |
306.77 |
| Jul 21 2017 |
4929 |
378.05 |
| Jul 21 2017 |
9941 |
398.59 |
| Jul 14 2017 |
754 |
280.89 |
| Jul 14 2017 |
4966 |
378.05 |
| Jul 14 2017 |
9050 |
417.37 |
| Jul 14 2017 |
10002 |
398.59 |
| Jul 07 2017 |
5018 |
378.05 |
| Jul 07 2017 |
698 |
275.99 |
| Jul 07 2017 |
9105 |
417.37 |
| Jul 07 2017 |
10048 |
398.59 |
| Jun 30 2017 |
9118 |
417.37 |
| Jun 30 2017 |
5064 |
378.05 |
| Jun 30 2017 |
693 |
275.99 |
| Jun 30 2017 |
10090 |
398.59 |
| Jun 23 2017 |
5203 |
375.63 |
| Jun 23 2017 |
5945 |
378.05 |
| Jun 23 2017 |
703 |
275.99 |
| Jun 23 2017 |
5328 |
355.59 |
| Jun 16 2017 |
5017 |
365.16 |
| Jun 16 2017 |
695 |
275.99 |
| Jun 16 2017 |
1480 |
309.87 |
| Jun 16 2017 |
4325 |
343.05 |
| Jun 09 2017 |
1327 |
309.87 |
| Jun 09 2017 |
697 |
275.99 |
| Jun 09 2017 |
5101 |
365.16 |
| Jun 09 2017 |
4211 |
343.05 |
| Jun 02 2017 |
1970 |
321.32 |
| Jun 02 2017 |
695 |
275.99 |
| Jun 02 2017 |
5121 |
365.16 |
| Jun 02 2017 |
3887 |
336.13 |
| May 26 2017 |
697 |
275.99 |
| May 26 2017 |
5174 |
365.16 |
| May 26 2017 |
2004 |
321.32 |
| May 26 2017 |
3913 |
336.13 |
| May 19 2017 |
709 |
275.99 |
| May 19 2017 |
5179 |
365.16 |
| May 19 2017 |
2175 |
324.18 |
| May 19 2017 |
3349 |
327.23 |
| May 12 2017 |
2189 |
324.18 |
| May 12 2017 |
5275 |
365.16 |
| May 12 2017 |
718 |
275.99 |
| May 12 2017 |
3334 |
327.23 |
| May 05 2017 |
793 |
275.99 |
| May 05 2017 |
5352 |
365.16 |
| May 05 2017 |
2156 |
323.05 |
| May 05 2017 |
4085 |
337.17 |
| Apr 28 2017 |
5249 |
365.16 |
| Apr 28 2017 |
794 |
275.99 |
| Apr 28 2017 |
2174 |
323.05 |
| Apr 28 2017 |
4088 |
337.17 |
| Apr 21 2017 |
5369 |
365.16 |
| Apr 21 2017 |
801 |
275.99 |
| Apr 21 2017 |
2229 |
323.05 |
| Apr 21 2017 |
4138 |
337.17 |
| Apr 14 2017 |
2282 |
323.05 |
| Apr 14 2017 |
835 |
275.99 |
| Apr 14 2017 |
5420 |
365.16 |
| Apr 14 2017 |
4197 |
337.17 |
| Apr 07 2017 |
5484 |
365.16 |
| Apr 07 2017 |
827 |
275.99 |
| Apr 07 2017 |
2268 |
323.05 |
| Apr 07 2017 |
4083 |
337.17 |
| Mar 31 2017 |
846 |
275.99 |
| Mar 31 2017 |
5638 |
365.16 |
| Mar 31 2017 |
2307 |
323.05 |
| Mar 31 2017 |
4154 |
337.17 |
| Mar 24 2017 |
2270 |
323.05 |
| Mar 24 2017 |
818 |
275.99 |
| Mar 24 2017 |
5583 |
365.16 |
| Mar 24 2017 |
4109 |
337.17 |
| Mar 17 2017 |
826 |
275.99 |
| Mar 17 2017 |
5653 |
365.16 |
| Mar 17 2017 |
2303 |
323.05 |
| Mar 17 2017 |
4141 |
337.17 |
| Mar 10 2017 |
5707 |
365.16 |
| Mar 10 2017 |
830 |
275.99 |
| Mar 10 2017 |
2316 |
323.05 |
| Mar 10 2017 |
4170 |
337.17 |
| Mar 03 2017 |
5678 |
365.16 |
| Mar 03 2017 |
829 |
275.99 |
| Mar 03 2017 |
2322 |
323.05 |
| Mar 03 2017 |
4182 |
337.17 |
| Feb 24 2017 |
834 |
275.99 |
| Feb 24 2017 |
5655 |
365.16 |
| Feb 24 2017 |
2355 |
323.05 |
| Feb 24 2017 |
4201 |
337.17 |
| Feb 17 2017 |
834 |
275.99 |
| Feb 17 2017 |
5502 |
365.16 |
| Feb 17 2017 |
2362 |
323.05 |
| Feb 17 2017 |
4233 |
337.17 |
| Feb 10 2017 |
5531 |
365.16 |
| Feb 10 2017 |
842 |
275.99 |
| Feb 10 2017 |
2390 |
323.05 |
| Feb 10 2017 |
4251 |
337.17 |
| Feb 03 2017 |
2403 |
323.05 |
| Feb 03 2017 |
5544 |
365.16 |
| Feb 03 2017 |
845 |
275.99 |
| Feb 03 2017 |
4263 |
337.17 |
| Jan 27 2017 |
844 |
275.99 |
| Jan 27 2017 |
5551 |
365.16 |
| Jan 27 2017 |
2406 |
323.05 |
| Jan 27 2017 |
4272 |
337.17 |
| Jan 20 2017 |
843 |
275.99 |
| Jan 20 2017 |
5556 |
365.16 |
| Jan 20 2017 |
2413 |
323.05 |
| Jan 20 2017 |
4281 |
337.17 |
| Jan 13 2017 |
2421 |
323.05 |
| Jan 13 2017 |
843 |
275.99 |
| Jan 13 2017 |
5556 |
365.16 |
| Jan 13 2017 |
4288 |
337.17 |
| Jan 06 2017 |
2421 |
323.05 |
| Jan 06 2017 |
5552 |
365.16 |
| Jan 06 2017 |
843 |
275.99 |
| Jan 06 2017 |
4282 |
337.17 |
| Dec 30 2016 |
5556 |
365.16 |
| Dec 30 2016 |
846 |
275.99 |
| Dec 30 2016 |
2421 |
323.05 |
| Dec 30 2016 |
4282 |
337.17 |
| Dec 23 2016 |
2421 |
323.05 |
| Dec 23 2016 |
5556 |
365.16 |
| Dec 23 2016 |
846 |
275.99 |
| Dec 23 2016 |
4282 |
337.17 |
| Dec 16 2016 |
2421 |
323.05 |
| Dec 16 2016 |
846 |
275.99 |
| Dec 16 2016 |
5552 |
365.16 |
| Dec 16 2016 |
4282 |
337.17 |
| Dec 09 2016 |
846 |
275.99 |
| Dec 09 2016 |
5554 |
365.16 |
| Dec 09 2016 |
2421 |
323.05 |
| Dec 09 2016 |
4284 |
337.17 |
| Dec 02 2016 |
5554 |
365.16 |
| Dec 02 2016 |
846 |
275.99 |
| Dec 02 2016 |
2421 |
323.05 |
| Dec 02 2016 |
4284 |
337.17 |
| Nov 25 2016 |
2421 |
323.05 |
| Nov 25 2016 |
846 |
275.99 |
| Nov 25 2016 |
5553 |
365.16 |
| Nov 25 2016 |
4285 |
337.17 |
| Nov 18 2016 |
846 |
275.99 |
| Nov 18 2016 |
5553 |
365.16 |
| Nov 18 2016 |
2421 |
323.05 |
| Nov 18 2016 |
4285 |
337.17 |
| Nov 11 2016 |
5553 |
365.16 |
| Nov 11 2016 |
846 |
275.99 |
| Nov 11 2016 |
2421 |
323.05 |
| Nov 11 2016 |
4284 |
337.17 |
| Nov 04 2016 |
846 |
275.99 |
| Nov 04 2016 |
5553 |
365.16 |
| Nov 04 2016 |
2421 |
323.05 |
| Nov 04 2016 |
4284 |
337.17 |
| Oct 28 2016 |
2417 |
323.05 |
| Oct 28 2016 |
846 |
275.99 |
| Oct 28 2016 |
5553 |
365.16 |
| Oct 28 2016 |
4285 |
337.17 |
| Oct 21 2016 |
846 |
275.99 |
| Oct 21 2016 |
5552 |
365.16 |
| Oct 21 2016 |
2423 |
323.05 |
| Oct 21 2016 |
4290 |
337.17 |
| Oct 14 2016 |
5572 |
365.16 |
| Oct 14 2016 |
846 |
275.99 |
| Oct 14 2016 |
2425 |
323.05 |
| Oct 14 2016 |
4311 |
337.17 |
| Oct 07 2016 |
2435 |
323.05 |
| Oct 07 2016 |
5577 |
365.16 |
| Oct 07 2016 |
846 |
275.99 |
| Oct 07 2016 |
4318 |
337.17 |
| Sep 30 2016 |
868 |
275.99 |
| Sep 30 2016 |
5582 |
365.16 |
| Sep 30 2016 |
2435 |
323.05 |
| Sep 30 2016 |
4318 |
337.17 |
| Sep 23 2016 |
868 |
275.99 |
| Sep 23 2016 |
5587 |
365.16 |
| Sep 23 2016 |
2420 |
323.05 |
| Sep 23 2016 |
4294 |
337.17 |
| Sep 16 2016 |
870 |
275.99 |
| Sep 16 2016 |
5622 |
365.16 |
| Sep 16 2016 |
2418 |
323.05 |
| Sep 16 2016 |
4309 |
337.17 |
| Sep 09 2016 |
905 |
275.99 |
| Sep 09 2016 |
5675 |
365.16 |
| Sep 09 2016 |
2457 |
323.05 |
| Sep 09 2016 |
4359 |
337.17 |
| Sep 02 2016 |
932 |
275.99 |
| Sep 02 2016 |
5770 |
365.16 |
| Sep 02 2016 |
2462 |
323.05 |
| Sep 02 2016 |
4421 |
337.17 |
| Aug 26 2016 |
5798 |
365.16 |
| Aug 26 2016 |
926 |
275.99 |
| Aug 26 2016 |
2184 |
323.05 |
| Aug 26 2016 |
4125 |
337.17 |
| Aug 19 2016 |
2194 |
323.05 |
| Aug 19 2016 |
5835 |
365.16 |
| Aug 19 2016 |
941 |
275.99 |
| Aug 19 2016 |
4132 |
337.17 |
| Aug 12 2016 |
1167 |
275.99 |
| Aug 12 2016 |
5889 |
365.16 |
| Aug 12 2016 |
2197 |
323.05 |
| Aug 12 2016 |
2586 |
303.26 |
| Aug 05 2016 |
5389 |
358.36 |
| Aug 05 2016 |
1545 |
291.43 |
| Aug 05 2016 |
2280 |
323.05 |
| Aug 05 2016 |
2501 |
299.85 |
| Jul 29 2016 |
2179 |
323.05 |
| Jul 29 2016 |
1516 |
291.43 |
| Jul 29 2016 |
5053 |
353.97 |
| Jul 29 2016 |
2352 |
297.22 |
| Jul 22 2016 |
2267 |
323.05 |
| Jul 22 2016 |
1738 |
297.15 |
| Jul 22 2016 |
5157 |
353.97 |
| Jul 22 2016 |
2594 |
300.65 |
| Jun 22 2016 |
3170 |
338.5 |
| Jun 22 2016 |
5900 |
361.25 |
| Jun 22 2016 |
2156 |
310.18 |
| Jun 22 2016 |
4656 |
323.41 |
| Jun 15 2016 |
3228 |
338.5 |
| Jun 15 2016 |
5967 |
361.25 |
| Jun 15 2016 |
2195 |
310.18 |
| Jun 15 2016 |
4717 |
323.41 |
| Jun 08 2016 |
6046 |
361.25 |
| Jun 08 2016 |
2479 |
318.85 |
| Jun 08 2016 |
3208 |
338.5 |
| Jun 08 2016 |
4599 |
321.81 |
| Jun 01 2016 |
3059 |
330.63 |
| Jun 01 2016 |
6115 |
361.25 |
| Jun 01 2016 |
2941 |
332.79 |
| Jun 01 2016 |
4841 |
321.81 |
| May 25 2016 |
6152 |
361.25 |
| May 25 2016 |
3040 |
330.63 |
| May 25 2016 |
5430 |
328.44 |
| May 18 2016 |
3037 |
330.63 |
| May 18 2016 |
6209 |
361.25 |
| May 18 2016 |
5470 |
328.44 |
| May 11 2016 |
6179 |
361.25 |
| May 11 2016 |
2979 |
330.63 |
| May 11 2016 |
5491 |
328.44 |
| May 04 2016 |
3013 |
330.63 |
| May 04 2016 |
6104 |
361.25 |
| May 04 2016 |
5478 |
328.44 |
| Apr 27 2016 |
6270 |
361.25 |
| Apr 27 2016 |
3116 |
330.63 |
| Apr 27 2016 |
12861 |
438.46 |
| Apr 27 2016 |
5563 |
328.44 |
| Apr 20 2016 |
12809 |
438.46 |
| Apr 20 2016 |
3190 |
330.63 |
| Apr 20 2016 |
6330 |
361.25 |
| Apr 20 2016 |
5670 |
328.44 |
| Apr 13 2016 |
6261 |
361.25 |
| Apr 13 2016 |
3230 |
330.63 |
| Apr 13 2016 |
9595 |
406.4 |
| Apr 13 2016 |
5676 |
328.44 |
| Apr 06 2016 |
8057 |
390.04 |
| Apr 06 2016 |
6277 |
361.25 |
| Apr 06 2016 |
3286 |
330.63 |
| Apr 06 2016 |
5588 |
326.71 |
| Mar 30 2016 |
7964 |
390.04 |
| Mar 30 2016 |
6204 |
361.25 |
| Mar 30 2016 |
3201 |
330.63 |
| Mar 30 2016 |
5524 |
326.71 |
| Mar 23 2016 |
3294 |
330.63 |
| Mar 23 2016 |
6245 |
361.25 |
| Mar 23 2016 |
8151 |
390.04 |
| Mar 23 2016 |
5631 |
326.71 |
| Mar 16 2016 |
3292 |
330.63 |
| Mar 16 2016 |
6147 |
361.25 |
| Mar 16 2016 |
8213 |
390.04 |
| Mar 16 2016 |
5573 |
326.71 |
| Mar 09 2016 |
3321 |
330.63 |
| Mar 09 2016 |
6152 |
361.25 |
| Mar 09 2016 |
8225 |
390.04 |
| Mar 09 2016 |
5570 |
326.71 |
| Mar 02 2016 |
8146 |
390.04 |
| Mar 02 2016 |
3331 |
330.63 |
| Mar 02 2016 |
6150 |
361.25 |
| Mar 02 2016 |
5562 |
326.71 |
| Feb 24 2016 |
3305 |
330.63 |
| Feb 24 2016 |
6114 |
361.25 |
| Feb 24 2016 |
8165 |
390.04 |
| Feb 24 2016 |
5565 |
326.71 |
| Feb 17 2016 |
6144 |
361.25 |
| Feb 17 2016 |
3320 |
330.63 |
| Feb 17 2016 |
8299 |
390.04 |
| Feb 17 2016 |
5623 |
326.71 |
| Feb 10 2016 |
8299 |
390.04 |
| Feb 10 2016 |
3338 |
330.63 |
| Feb 10 2016 |
6174 |
361.25 |
| Feb 10 2016 |
5655 |
326.71 |
| Feb 03 2016 |
6188 |
361.25 |
| Feb 03 2016 |
3333 |
330.63 |
| Feb 03 2016 |
8338 |
390.04 |
| Feb 03 2016 |
5681 |
326.71 |
| Jan 27 2016 |
6192 |
361.25 |
| Jan 27 2016 |
3333 |
330.63 |
| Jan 27 2016 |
8347 |
390.04 |
| Jan 27 2016 |
5693 |
326.71 |
| Jan 20 2016 |
6216 |
361.25 |
| Jan 20 2016 |
3332 |
330.63 |
| Jan 20 2016 |
8348 |
390.04 |
| Jan 20 2016 |
5698 |
326.71 |
| Jan 13 2016 |
8350 |
390.04 |
| Jan 13 2016 |
6223 |
361.25 |
| Jan 13 2016 |
3332 |
330.63 |
| Jan 13 2016 |
5712 |
326.71 |
| Jan 06 2016 |
3332 |
330.63 |
| Jan 06 2016 |
6230 |
361.25 |
| Jan 06 2016 |
8350 |
390.04 |
| Jan 06 2016 |
5716 |
326.71 |
| Dec 30 2015 |
6231 |
361.25 |
| Dec 30 2015 |
3332 |
330.63 |
| Dec 30 2015 |
8350 |
390.04 |
| Dec 30 2015 |
5715 |
326.71 |
| Dec 23 2015 |
6231 |
361.25 |
| Dec 23 2015 |
3332 |
330.63 |
| Dec 23 2015 |
8350 |
390.04 |
| Dec 23 2015 |
5715 |
326.71 |
| Dec 16 2015 |
3332 |
330.63 |
| Dec 16 2015 |
6231 |
361.25 |
| Dec 16 2015 |
8350 |
390.04 |
| Dec 16 2015 |
5715 |
326.71 |
| Dec 09 2015 |
3332 |
330.63 |
| Dec 09 2015 |
6235 |
361.25 |
| Dec 09 2015 |
8350 |
390.04 |
| Dec 09 2015 |
5716 |
326.71 |
| Dec 02 2015 |
6236 |
361.25 |
| Dec 02 2015 |
3332 |
330.63 |
| Dec 02 2015 |
8351 |
390.04 |
| Dec 02 2015 |
5718 |
326.71 |
| Nov 25 2015 |
8351 |
390.04 |
| Nov 25 2015 |
6236 |
361.25 |
| Nov 25 2015 |
3332 |
330.63 |
| Nov 25 2015 |
5718 |
326.71 |
| Nov 18 2015 |
3332 |
330.63 |
| Nov 18 2015 |
6236 |
361.25 |
| Nov 18 2015 |
8351 |
390.04 |
| Nov 18 2015 |
5718 |
326.71 |
| Nov 11 2015 |
3332 |
330.63 |
| Nov 11 2015 |
6236 |
361.25 |
| Nov 11 2015 |
8344 |
390.04 |
| Nov 11 2015 |
5718 |
326.71 |
| Nov 04 2015 |
8344 |
390.04 |
| Nov 04 2015 |
3332 |
330.63 |
| Nov 04 2015 |
6236 |
361.25 |
| Nov 04 2015 |
5718 |
326.71 |
| Oct 28 2015 |
6227 |
361.25 |
| Oct 28 2015 |
3329 |
330.63 |
| Oct 28 2015 |
8345 |
390.04 |
| Oct 28 2015 |
5712 |
326.71 |
| Oct 21 2015 |
8317 |
390.04 |
| Oct 21 2015 |
3326 |
330.63 |
| Oct 21 2015 |
6237 |
361.25 |
| Oct 21 2015 |
5714 |
326.71 |
| Oct 14 2015 |
8321 |
390.04 |
| Oct 14 2015 |
6239 |
361.25 |
| Oct 14 2015 |
3326 |
330.63 |
| Oct 14 2015 |
5715 |
326.71 |
| Oct 07 2015 |
6237 |
361.25 |
| Oct 07 2015 |
3326 |
330.63 |
| Oct 07 2015 |
8334 |
390.04 |
| Oct 07 2015 |
5710 |
326.71 |
| Sep 30 2015 |
6240 |
361.25 |
| Sep 30 2015 |
3331 |
330.63 |
| Sep 30 2015 |
8341 |
390.04 |
| Sep 30 2015 |
5717 |
326.71 |
| Sep 23 2015 |
3292 |
328.97 |
| Sep 23 2015 |
6251 |
361.25 |
| Sep 23 2015 |
8397 |
390.04 |
| Sep 23 2015 |
5111 |
319.71 |
| Sep 16 2015 |
8321 |
390.04 |
| Sep 16 2015 |
6259 |
361.25 |
| Sep 16 2015 |
3288 |
328.97 |
| Sep 16 2015 |
5117 |
319.71 |
| Sep 09 2015 |
3287 |
328.97 |
| Sep 09 2015 |
6284 |
361.25 |
| Sep 09 2015 |
8286 |
390.04 |
| Sep 09 2015 |
5128 |
319.71 |
| Sep 02 2015 |
3230 |
328.97 |
| Sep 02 2015 |
5354 |
349.81 |
| Sep 02 2015 |
6482 |
370.12 |
| Sep 02 2015 |
5095 |
319.71 |
| Aug 26 2015 |
6593 |
370.12 |
| Aug 26 2015 |
5479 |
349.81 |
| Aug 26 2015 |
3338 |
328.97 |
| Aug 26 2015 |
5181 |
319.71 |
| Aug 19 2015 |
5492 |
349.81 |
| Aug 19 2015 |
3316 |
328.97 |
| Aug 19 2015 |
6788 |
370.12 |
| Aug 19 2015 |
5279 |
319.71 |
| Aug 12 2015 |
7290 |
371.27 |
| Aug 12 2015 |
3399 |
330.63 |
| Aug 12 2015 |
6780 |
370.12 |
| Aug 12 2015 |
5371 |
320.63 |
| Aug 05 2015 |
7280 |
371.27 |
| Aug 05 2015 |
3540 |
333.41 |
| Aug 05 2015 |
6835 |
370.12 |
| Aug 05 2015 |
5175 |
318.24 |
| Jul 29 2015 |
6842 |
370.12 |
| Jul 29 2015 |
8350 |
381.29 |
| Jul 29 2015 |
3478 |
333.41 |
| Jul 29 2015 |
5901 |
325.77 |
| Jul 22 2015 |
8323 |
381.29 |
| Jul 22 2015 |
3206 |
325.55 |
| Jul 22 2015 |
6831 |
370.12 |
| Jul 22 2015 |
5440 |
321.06 |
| Jul 15 2015 |
8453 |
381.29 |
| Jul 15 2015 |
3300 |
325.55 |
| Jul 15 2015 |
5622 |
354.35 |
| Jul 15 2015 |
4457 |
307.85 |
| Jul 08 2015 |
3364 |
325.55 |
| Jul 08 2015 |
8505 |
381.29 |
| Jul 08 2015 |
5660 |
354.35 |
| Jul 08 2015 |
4528 |
307.85 |
| Jul 01 2015 |
8576 |
381.29 |
| Jul 01 2015 |
3399 |
325.55 |
| Jul 01 2015 |
5706 |
354.35 |
| Jul 01 2015 |
4576 |
307.85 |
| Jun 24 2015 |
3391 |
325.55 |
| Jun 24 2015 |
8642 |
381.29 |
| Jun 24 2015 |
5749 |
354.35 |
| Jun 24 2015 |
4634 |
307.85 |
| Jun 17 2015 |
3436 |
325.55 |
| Jun 17 2015 |
8692 |
381.29 |
| Jun 17 2015 |
3991 |
331.03 |
| Jun 17 2015 |
4730 |
307.85 |
| Jun 10 2015 |
4004 |
331.03 |
| Jun 10 2015 |
2982 |
314.88 |
| Jun 10 2015 |
8722 |
381.29 |
| Jun 10 2015 |
4425 |
304.98 |
| Jun 03 2015 |
8783 |
381.29 |
| Jun 03 2015 |
2081 |
289.34 |
| Jun 03 2015 |
4085 |
331.03 |
| Jun 03 2015 |
4158 |
300.44 |
| May 27 2015 |
2090 |
289.34 |
| May 27 2015 |
8786 |
381.29 |
| May 27 2015 |
4040 |
331.03 |
| May 27 2015 |
4145 |
300.44 |
| May 20 2015 |
4093 |
331.03 |
| May 20 2015 |
2085 |
289.34 |
| May 20 2015 |
8849 |
381.29 |
| May 20 2015 |
4193 |
300.44 |
| May 13 2015 |
8851 |
381.29 |
| May 13 2015 |
2084 |
289.34 |
| May 13 2015 |
4148 |
331.03 |
| May 13 2015 |
4201 |
300.44 |
| May 06 2015 |
1973 |
289.34 |
| May 06 2015 |
4076 |
331.03 |
| May 06 2015 |
8607 |
381.29 |
| May 06 2015 |
4073 |
300.44 |
| Apr 29 2015 |
8697 |
381.29 |
| Apr 29 2015 |
2044 |
289.34 |
| Apr 29 2015 |
4148 |
331.03 |
| Apr 29 2015 |
4172 |
300.44 |
| Apr 22 2015 |
3477 |
320.21 |
| Apr 22 2015 |
8740 |
381.29 |
| Apr 22 2015 |
2036 |
289.34 |
| Apr 22 2015 |
4195 |
300.44 |
| Apr 15 2015 |
2025 |
289.34 |
| Apr 15 2015 |
8720 |
381.29 |
| Apr 15 2015 |
3198 |
315.04 |
| Apr 15 2015 |
3841 |
294.93 |
| Apr 08 2015 |
2646 |
304.46 |
| Apr 08 2015 |
8868 |
381.29 |
| Apr 08 2015 |
2026 |
289.34 |
| Apr 08 2015 |
3885 |
294.93 |
| Apr 01 2015 |
2024 |
289.34 |
| Apr 01 2015 |
8964 |
381.29 |
| Apr 01 2015 |
2707 |
304.46 |
| Apr 01 2015 |
3945 |
294.93 |
| Mar 25 2015 |
8892 |
381.29 |
| Mar 25 2015 |
2600 |
304.46 |
| Mar 25 2015 |
2036 |
289.34 |
| Mar 25 2015 |
3857 |
294.93 |
| Mar 18 2015 |
8795 |
381.29 |
| Mar 18 2015 |
2014 |
289.34 |
| Mar 18 2015 |
2531 |
304.46 |
| Mar 18 2015 |
3842 |
294.93 |
| Mar 11 2015 |
2590 |
304.46 |
| Mar 11 2015 |
8880 |
381.29 |
| Mar 11 2015 |
2070 |
289.34 |
| Mar 11 2015 |
4029 |
294.93 |
| Mar 04 2015 |
2085 |
289.34 |
| Mar 04 2015 |
9007 |
381.29 |
| Mar 04 2015 |
2650 |
304.46 |
| Mar 04 2015 |
4063 |
294.93 |
| Feb 25 2015 |
2682 |
304.46 |
| Feb 25 2015 |
2059 |
289.34 |
| Feb 25 2015 |
8968 |
381.29 |
| Feb 25 2015 |
4095 |
294.93 |
| Feb 18 2015 |
2750 |
304.46 |
| Feb 18 2015 |
2078 |
289.34 |
| Feb 18 2015 |
9016 |
381.29 |
| Feb 18 2015 |
4158 |
294.93 |
| Feb 11 2015 |
2773 |
304.46 |
| Feb 11 2015 |
9043 |
381.29 |
| Feb 11 2015 |
2088 |
289.34 |
| Feb 11 2015 |
4173 |
294.93 |
| Feb 04 2015 |
9038 |
381.29 |
| Feb 04 2015 |
2088 |
289.34 |
| Feb 04 2015 |
2796 |
304.46 |
| Feb 04 2015 |
4181 |
294.93 |
| Jan 28 2015 |
2088 |
289.34 |
| Jan 28 2015 |
9051 |
381.29 |
| Jan 28 2015 |
2791 |
304.46 |
| Jan 28 2015 |
4205 |
294.93 |
| Jan 21 2015 |
2083 |
289.34 |
| Jan 21 2015 |
9062 |
381.29 |
| Jan 21 2015 |
2812 |
304.46 |
| Jan 21 2015 |
4219 |
294.93 |
| Jan 14 2015 |
2815 |
304.46 |
| Jan 14 2015 |
2083 |
289.34 |
| Jan 14 2015 |
9072 |
381.29 |
| Jan 14 2015 |
4227 |
294.93 |
| Jan 07 2015 |
2815 |
304.46 |
| Jan 07 2015 |
9048 |
381.29 |
| Jan 07 2015 |
2083 |
289.34 |
| Jan 07 2015 |
4224 |
294.93 |
| Dec 31 2014 |
9049 |
381.29 |
| Dec 31 2014 |
2815 |
304.46 |
| Dec 31 2014 |
2081 |
289.34 |
| Dec 31 2014 |
4224 |
294.93 |
| Dec 24 2014 |
2815 |
304.46 |
| Dec 24 2014 |
9049 |
381.29 |
| Dec 24 2014 |
2081 |
289.34 |
| Dec 24 2014 |
4224 |
294.93 |
| Dec 17 2014 |
2081 |
289.34 |
| Dec 17 2014 |
9040 |
381.29 |
| Dec 17 2014 |
2815 |
304.46 |
| Dec 17 2014 |
4226 |
294.93 |
| Dec 10 2014 |
2081 |
289.34 |
| Dec 10 2014 |
9040 |
381.29 |
| Dec 10 2014 |
2815 |
304.46 |
| Dec 10 2014 |
4226 |
294.93 |
| Dec 03 2014 |
2082 |
289.34 |
| Dec 03 2014 |
9040 |
381.29 |
| Dec 03 2014 |
2815 |
304.46 |
| Dec 03 2014 |
4226 |
294.93 |
| Nov 26 2014 |
2815 |
304.46 |
| Nov 26 2014 |
9040 |
381.29 |
| Nov 26 2014 |
2082 |
289.34 |
| Nov 26 2014 |
4226 |
294.93 |
| Nov 19 2014 |
2083 |
289.34 |
| Nov 19 2014 |
9040 |
381.29 |
| Nov 19 2014 |
2815 |
304.46 |
| Nov 19 2014 |
4226 |
294.93 |
| Nov 12 2014 |
9040 |
381.29 |
| Nov 12 2014 |
2083 |
289.34 |
| Nov 12 2014 |
2815 |
304.46 |
| Nov 12 2014 |
4226 |
294.93 |
| Nov 05 2014 |
2815 |
304.46 |
| Nov 05 2014 |
2083 |
289.34 |
| Nov 05 2014 |
9040 |
381.29 |
| Nov 05 2014 |
4226 |
294.93 |
| Oct 29 2014 |
2814 |
304.46 |
| Oct 29 2014 |
9040 |
381.29 |
| Oct 29 2014 |
2083 |
289.34 |
| Oct 29 2014 |
4227 |
294.93 |
| Oct 22 2014 |
2088 |
289.34 |
| Oct 22 2014 |
9014 |
381.29 |
| Oct 22 2014 |
2809 |
304.46 |
| Oct 22 2014 |
4236 |
294.93 |
| Oct 15 2014 |
2808 |
304.46 |
| Oct 15 2014 |
9004 |
381.29 |
| Oct 15 2014 |
2090 |
289.34 |
| Oct 15 2014 |
4237 |
294.93 |
| Oct 08 2014 |
2820 |
304.46 |
| Oct 08 2014 |
8995 |
381.29 |
| Oct 08 2014 |
2090 |
289.34 |
| Oct 08 2014 |
4247 |
294.93 |
| Oct 01 2014 |
9008 |
381.29 |
| Oct 01 2014 |
2084 |
289.34 |
| Oct 01 2014 |
2823 |
304.46 |
| Oct 01 2014 |
4250 |
294.93 |
| Sep 24 2014 |
2073 |
289.34 |
| Sep 24 2014 |
4563 |
326.92 |
| Sep 24 2014 |
2824 |
304.46 |
| Sep 24 2014 |
4233 |
294.93 |
| Sep 17 2014 |
2827 |
304.46 |
| Sep 17 2014 |
2070 |
289.34 |
| Sep 17 2014 |
4600 |
326.92 |
| Sep 17 2014 |
4252 |
294.93 |
| Sep 10 2014 |
2074 |
289.34 |
| Sep 10 2014 |
4560 |
326.92 |
| Sep 10 2014 |
2839 |
304.46 |
| Sep 10 2014 |
4266 |
294.93 |
| Sep 03 2014 |
2077 |
289.34 |
| Sep 03 2014 |
2742 |
302.5 |
| Sep 03 2014 |
4460 |
297.24 |
| Aug 27 2014 |
2043 |
289.34 |
| Aug 27 2014 |
2725 |
302.5 |
| Aug 27 2014 |
4452 |
297.24 |
| Aug 20 2014 |
2733 |
302.5 |
| Aug 20 2014 |
2038 |
289.34 |
| Aug 20 2014 |
4461 |
297.24 |
| Aug 13 2014 |
2078 |
289.34 |
| Aug 13 2014 |
3039 |
308.11 |
| Aug 13 2014 |
4659 |
298.73 |
| Aug 06 2014 |
2571 |
304.2 |
| Aug 06 2014 |
3079 |
308.11 |
| Aug 06 2014 |
5313 |
306.81 |
| Jul 30 2014 |
3099 |
308.11 |
| Jul 30 2014 |
6416 |
351.03 |
| Jul 30 2014 |
3081 |
317.91 |
| Jul 30 2014 |
6547 |
320.62 |
| Jul 23 2014 |
6374 |
351.03 |
| Jul 23 2014 |
3024 |
317.91 |
| Jul 23 2014 |
3121 |
308.11 |
| Jul 23 2014 |
6531 |
320.62 |
| Jul 16 2014 |
6375 |
351.03 |
| Jul 16 2014 |
3095 |
317.91 |
| Jul 16 2014 |
3158 |
308.11 |
| Jul 16 2014 |
6492 |
320.62 |
| Jul 09 2014 |
3483 |
331.62 |
| Jul 09 2014 |
6461 |
351.03 |
| Jul 09 2014 |
2445 |
294.35 |
| Jul 09 2014 |
6983 |
325.67 |
| Jul 02 2014 |
6517 |
351.03 |
| Jul 02 2014 |
3621 |
331.62 |
| Jul 02 2014 |
2485 |
294.35 |
| Jul 02 2014 |
7110 |
325.67 |
| Jun 25 2014 |
3553 |
333.61 |
| Jun 25 2014 |
6602 |
351.03 |
| Jun 25 2014 |
2533 |
294.35 |
| Jun 25 2014 |
7313 |
328.15 |
| Jun 18 2014 |
3544 |
333.61 |
| Jun 18 2014 |
6673 |
351.03 |
| Jun 18 2014 |
2563 |
294.35 |
| Jun 18 2014 |
7366 |
328.15 |
| Jun 11 2014 |
2583 |
294.35 |
| Jun 11 2014 |
3160 |
319.36 |
| Jun 11 2014 |
6708 |
351.03 |
| Jun 11 2014 |
6711 |
320.69 |
| Jun 04 2014 |
3182 |
319.36 |
| Jun 04 2014 |
6865 |
351.03 |
| Jun 04 2014 |
3232 |
306.37 |
| Jun 04 2014 |
6238 |
314.16 |
| May 28 2014 |
6898 |
351.03 |
| May 28 2014 |
3198 |
319.36 |
| May 28 2014 |
3264 |
306.37 |
| May 28 2014 |
6252 |
314.16 |
| May 21 2014 |
3282 |
306.37 |
| May 21 2014 |
6974 |
351.03 |
| May 21 2014 |
3191 |
319.36 |
| May 21 2014 |
6283 |
314.16 |
| May 14 2014 |
3317 |
306.37 |
| May 14 2014 |
7040 |
351.03 |
| May 14 2014 |
3227 |
319.36 |
| May 14 2014 |
6332 |
314.16 |
| May 07 2014 |
6982 |
351.03 |
| May 07 2014 |
3089 |
319.36 |
| May 07 2014 |
3247 |
306.37 |
| May 07 2014 |
6334 |
314.16 |
| Apr 30 2014 |
3450 |
306.37 |
| Apr 30 2014 |
7264 |
351.03 |
| Apr 30 2014 |
3255 |
319.36 |
| Apr 30 2014 |
6569 |
314.16 |
| Apr 23 2014 |
4264 |
318.38 |
| Apr 23 2014 |
7369 |
351.03 |
| Apr 23 2014 |
3353 |
319.36 |
| Apr 23 2014 |
7648 |
325.5 |
| Apr 16 2014 |
3340 |
319.36 |
| Apr 16 2014 |
7345 |
351.03 |
| Apr 16 2014 |
4260 |
318.38 |
| Apr 16 2014 |
7642 |
325.5 |
| Apr 09 2014 |
7414 |
351.03 |
| Apr 09 2014 |
3346 |
319.36 |
| Apr 09 2014 |
4414 |
318.38 |
| Apr 09 2014 |
7776 |
325.5 |
| Apr 02 2014 |
4461 |
318.38 |
| Apr 02 2014 |
7522 |
351.03 |
| Apr 02 2014 |
3263 |
319.36 |
| Apr 02 2014 |
7611 |
325.5 |
| Mar 26 2014 |
3259 |
319.36 |
| Mar 26 2014 |
7703 |
351.03 |
| Mar 26 2014 |
4418 |
318.38 |
| Mar 26 2014 |
7696 |
325.5 |
| Mar 19 2014 |
3348 |
319.36 |
| Mar 19 2014 |
7761 |
351.03 |
| Mar 19 2014 |
4431 |
318.38 |
| Mar 19 2014 |
7751 |
325.5 |
| Mar 12 2014 |
7812 |
351.03 |
| Mar 12 2014 |
3379 |
319.36 |
| Mar 12 2014 |
4450 |
318.38 |
| Mar 12 2014 |
7793 |
325.5 |
| Mar 05 2014 |
4439 |
318.38 |
| Mar 05 2014 |
7807 |
351.03 |
| Mar 05 2014 |
3339 |
319.36 |
| Mar 05 2014 |
7808 |
325.5 |
| Feb 26 2014 |
7840 |
351.03 |
| Feb 26 2014 |
3364 |
319.36 |
| Feb 26 2014 |
4436 |
318.38 |
| Feb 26 2014 |
7819 |
325.5 |
| Feb 19 2014 |
3365 |
319.36 |
| Feb 19 2014 |
7879 |
351.03 |
| Feb 19 2014 |
4502 |
318.38 |
| Feb 19 2014 |
7862 |
325.5 |
| Feb 12 2014 |
4486 |
318.38 |
| Feb 12 2014 |
7899 |
351.03 |
| Feb 12 2014 |
3388 |
319.36 |
| Feb 12 2014 |
7876 |
325.5 |
| Feb 05 2014 |
3386 |
319.36 |
| Feb 05 2014 |
7995 |
351.03 |
| Feb 05 2014 |
4530 |
318.38 |
| Feb 05 2014 |
7939 |
325.5 |
| Jan 29 2014 |
8054 |
351.03 |
| Jan 29 2014 |
3386 |
319.36 |
| Jan 29 2014 |
4517 |
318.38 |
| Jan 29 2014 |
7970 |
325.5 |
| Jan 22 2014 |
3379 |
319.36 |
| Jan 22 2014 |
8048 |
351.03 |
| Jan 22 2014 |
4512 |
318.38 |
| Jan 22 2014 |
7964 |
325.5 |
| Jan 15 2014 |
3379 |
319.36 |
| Jan 15 2014 |
8085 |
351.03 |
| Jan 15 2014 |
4516 |
318.38 |
| Jan 15 2014 |
7981 |
325.5 |
| Jan 08 2014 |
8099 |
351.03 |
| Jan 08 2014 |
3379 |
319.36 |
| Jan 08 2014 |
4515 |
318.38 |
| Jan 08 2014 |
7985 |
325.5 |
| Jan 01 2014 |
8099 |
351.03 |
| Jan 01 2014 |
3379 |
319.36 |
| Jan 01 2014 |
4515 |
318.38 |
| Jan 01 2014 |
7986 |
325.5 |
| Dec 25 2013 |
4515 |
318.38 |
| Dec 25 2013 |
3382 |
319.36 |
| Dec 25 2013 |
8099 |
351.03 |
| Dec 25 2013 |
7985 |
325.5 |
| Dec 18 2013 |
3382 |
319.36 |
| Dec 18 2013 |
8099 |
351.03 |
| Dec 18 2013 |
4515 |
318.38 |
| Dec 18 2013 |
7985 |
325.5 |
| Dec 11 2013 |
3382 |
319.36 |
| Dec 11 2013 |
8099 |
351.03 |
| Dec 11 2013 |
4515 |
318.38 |
| Dec 11 2013 |
7985 |
325.5 |
| Dec 04 2013 |
4516 |
318.38 |
| Dec 04 2013 |
8100 |
351.03 |
| Dec 04 2013 |
3382 |
319.36 |
| Dec 04 2013 |
7986 |
325.5 |
| Nov 27 2013 |
4516 |
318.38 |
| Nov 27 2013 |
8100 |
351.03 |
| Nov 27 2013 |
3382 |
319.36 |
| Nov 27 2013 |
7986 |
325.5 |
| Nov 20 2013 |
8100 |
351.03 |
| Nov 20 2013 |
3382 |
319.36 |
| Nov 20 2013 |
4516 |
318.38 |
| Nov 20 2013 |
7987 |
325.5 |
| Nov 13 2013 |
4516 |
318.38 |
| Nov 13 2013 |
8100 |
351.03 |
| Nov 13 2013 |
3382 |
319.36 |
| Nov 13 2013 |
7987 |
325.5 |
| Nov 06 2013 |
4516 |
318.38 |
| Nov 06 2013 |
3382 |
319.36 |
| Nov 06 2013 |
8100 |
351.03 |
| Nov 06 2013 |
7987 |
325.5 |
| Oct 30 2013 |
3382 |
319.36 |
| Oct 30 2013 |
8100 |
351.03 |
| Oct 30 2013 |
4516 |
318.38 |
| Oct 30 2013 |
7987 |
325.5 |
| Oct 23 2013 |
8099 |
351.03 |
| Oct 23 2013 |
3382 |
319.36 |
| Oct 23 2013 |
4515 |
318.38 |
| Oct 23 2013 |
7988 |
325.5 |
| Oct 16 2013 |
4538 |
318.38 |
| Oct 16 2013 |
8087 |
351.03 |
| Oct 16 2013 |
3371 |
319.36 |
| Oct 16 2013 |
7984 |
325.5 |
| Oct 09 2013 |
3366 |
319.36 |
| Oct 09 2013 |
8082 |
351.03 |
| Oct 09 2013 |
4528 |
318.38 |
| Oct 09 2013 |
7981 |
325.5 |
| Oct 02 2013 |
8076 |
351.03 |
| Oct 02 2013 |
3379 |
319.36 |
| Oct 02 2013 |
4536 |
318.38 |
| Oct 02 2013 |
7991 |
325.5 |
| Sep 25 2013 |
8014 |
351.03 |
| Sep 25 2013 |
3368 |
319.36 |
| Sep 25 2013 |
4518 |
318.38 |
| Sep 25 2013 |
7977 |
325.5 |
| Sep 18 2013 |
4485 |
318.38 |
| Sep 18 2013 |
8000 |
351.03 |
| Sep 18 2013 |
3363 |
319.36 |
| Sep 18 2013 |
7937 |
325.5 |
| Sep 11 2013 |
3304 |
319.36 |
| Sep 11 2013 |
7980 |
351.03 |
| Sep 11 2013 |
4501 |
318.38 |
| Sep 11 2013 |
7897 |
325.5 |
| Sep 04 2013 |
8001 |
351.03 |
| Sep 04 2013 |
3320 |
319.36 |
| Sep 04 2013 |
4222 |
313.51 |
| Sep 04 2013 |
7157 |
317.02 |
| Aug 28 2013 |
4228 |
313.51 |
| Aug 28 2013 |
3431 |
319.36 |
| Aug 28 2013 |
8023 |
351.03 |
| Aug 28 2013 |
7191 |
317.02 |
| Aug 21 2013 |
3423 |
319.36 |
| Aug 21 2013 |
8069 |
351.03 |
| Aug 21 2013 |
4250 |
313.51 |
| Aug 21 2013 |
7238 |
317.02 |
| Aug 14 2013 |
2845 |
313.23 |
| Aug 14 2013 |
6207 |
343.34 |
| Aug 14 2013 |
8303 |
331.3 |
| Aug 07 2013 |
2870 |
313.23 |
| Aug 07 2013 |
6211 |
343.34 |
| Aug 07 2013 |
8397 |
331.3 |
| Jul 31 2013 |
2864 |
313.23 |
| Jul 31 2013 |
8902 |
358.05 |
| Jul 31 2013 |
6311 |
343.34 |
| Jul 31 2013 |
7604 |
322.31 |
| Jul 24 2013 |
8990 |
358.05 |
| Jul 24 2013 |
2873 |
313.23 |
| Jul 24 2013 |
6259 |
343.34 |
| Jul 24 2013 |
7633 |
322.31 |
| Jul 17 2013 |
9020 |
358.05 |
| Jul 17 2013 |
2787 |
313.23 |
| Jul 17 2013 |
6293 |
343.34 |
| Jul 17 2013 |
7644 |
322.31 |
| Jul 10 2013 |
6320 |
343.34 |
| Jul 10 2013 |
9158 |
358.05 |
| Jul 10 2013 |
2869 |
314.41 |
| Jul 10 2013 |
6911 |
314.05 |
| Jul 03 2013 |
9233 |
358.05 |
| Jul 03 2013 |
2444 |
303.81 |
| Jul 03 2013 |
6358 |
343.34 |
| Jul 03 2013 |
7350 |
318.54 |
| Jun 26 2013 |
2420 |
303.81 |
| Jun 26 2013 |
9423 |
358.05 |
| Jun 26 2013 |
5161 |
326 |
| Jun 26 2013 |
5926 |
301.72 |
| Jun 19 2013 |
5213 |
326 |
| Jun 19 2013 |
2817 |
316.77 |
| Jun 19 2013 |
9543 |
358.05 |
| Jun 19 2013 |
7237 |
315.16 |
| Jun 12 2013 |
5475 |
328.54 |
| Jun 12 2013 |
9616 |
358.05 |
| Jun 12 2013 |
2948 |
316.77 |
| Jun 12 2013 |
8967 |
332.09 |
| Jun 05 2013 |
2828 |
316.77 |
| Jun 05 2013 |
9521 |
358.05 |
| Jun 05 2013 |
6623 |
345.62 |
| Jun 05 2013 |
8785 |
330.86 |
| May 29 2013 |
6545 |
345.62 |
| May 29 2013 |
9573 |
358.05 |
| May 29 2013 |
2820 |
316.77 |
| May 29 2013 |
8810 |
330.86 |
| May 22 2013 |
6719 |
345.62 |
| May 22 2013 |
2857 |
316.77 |
| May 22 2013 |
9746 |
358.05 |
| May 22 2013 |
9009 |
330.86 |
| May 15 2013 |
9826 |
358.05 |
| May 15 2013 |
2867 |
316.77 |
| May 15 2013 |
6762 |
345.62 |
| May 15 2013 |
9041 |
330.86 |
| May 08 2013 |
9779 |
358.05 |
| May 08 2013 |
2675 |
316.77 |
| May 08 2013 |
6776 |
345.62 |
| May 08 2013 |
8978 |
330.86 |
| May 01 2013 |
7573 |
353.11 |
| May 01 2013 |
9877 |
358.05 |
| May 01 2013 |
2770 |
316.77 |
| May 01 2013 |
8791 |
328.1 |
| Apr 24 2013 |
9880 |
358.05 |
| Apr 24 2013 |
2753 |
316.77 |
| Apr 24 2013 |
7403 |
353.11 |
| Apr 24 2013 |
8757 |
328.1 |
| Apr 17 2013 |
2842 |
316.77 |
| Apr 17 2013 |
9937 |
358.05 |
| Apr 17 2013 |
7505 |
353.11 |
| Apr 17 2013 |
8870 |
328.1 |
| Apr 10 2013 |
9816 |
358.05 |
| Apr 10 2013 |
2810 |
316.77 |
| Apr 10 2013 |
7525 |
353.11 |
| Apr 10 2013 |
8888 |
328.1 |
| Apr 03 2013 |
7545 |
353.11 |
| Apr 03 2013 |
2790 |
316.77 |
| Apr 03 2013 |
9795 |
358.05 |
| Apr 03 2013 |
8905 |
328.1 |
| Mar 27 2013 |
2844 |
316.77 |
| Mar 27 2013 |
9818 |
358.05 |
| Mar 27 2013 |
7717 |
353.11 |
| Mar 27 2013 |
8964 |
328.1 |
| Mar 20 2013 |
2670 |
316.77 |
| Mar 20 2013 |
9687 |
358.05 |
| Mar 20 2013 |
7677 |
353.11 |
| Mar 20 2013 |
8930 |
328.1 |
| Mar 13 2013 |
5312 |
345.62 |
| Mar 13 2013 |
2038 |
316.77 |
| Mar 13 2013 |
8941 |
328.1 |
| Oct 19 2012 |
8425 |
358.05 |
| Oct 19 2012 |
2581 |
316.77 |
| Oct 19 2012 |
8818 |
372.89 |
| Oct 19 2012 |
11328 |
361.06 |
| Sep 23 2012 |
8768 |
372.89 |
| Sep 23 2012 |
2546 |
316.77 |
| Sep 23 2012 |
8381 |
358.05 |
| Sep 23 2012 |
11281 |
361.06 |
| Aug 31 2012 |
2425 |
316.77 |
| Aug 31 2012 |
8200 |
358.05 |
| Aug 31 2012 |
8773 |
377 |
| Aug 31 2012 |
12346 |
371.55 |
| Aug 24 2012 |
8218 |
370.5 |
| Aug 24 2012 |
2413 |
316.77 |
| Aug 24 2012 |
8132 |
358.05 |
| Aug 24 2012 |
11342 |
363.68 |
| Aug 10 2012 |
2353 |
316.77 |
| Aug 10 2012 |
8039 |
370.5 |
| Aug 10 2012 |
10725 |
359.75 |
| Aug 03 2012 |
7889 |
370.5 |
| Aug 03 2012 |
2290 |
316.77 |
| Aug 03 2012 |
10618 |
359.75 |
| Jul 27 2012 |
7828 |
370.5 |
| Jul 27 2012 |
2212 |
316.77 |
| Jul 27 2012 |
10488 |
359.75 |
| Jul 06 2012 |
7589 |
370.5 |
| Jul 06 2012 |
11383 |
370.5 |
| Jun 22 2012 |
9744 |
402.68 |
| Jun 22 2012 |
14419 |
402.68 |
| Jun 15 2012 |
9617 |
402.68 |
| Jun 15 2012 |
14855 |
402.68 |
| Jun 08 2012 |
9625 |
405.59 |
| Jun 08 2012 |
15072 |
405.59 |
| Jun 01 2012 |
9630 |
405.59 |
| Jun 01 2012 |
14921 |
405.59 |
| May 25 2012 |
9038 |
405.59 |
| May 25 2012 |
13951 |
405.59 |
| May 18 2012 |
9137 |
405.59 |
| May 18 2012 |
14119 |
405.59 |
| May 11 2012 |
8927 |
405.59 |
| May 11 2012 |
14130 |
405.59 |
| May 04 2012 |
9560 |
428.13 |
| May 04 2012 |
16201 |
428.13 |
| Apr 27 2012 |
8494 |
428.13 |
| Apr 27 2012 |
15756 |
428.13 |
| Apr 13 2012 |
6654 |
428.13 |
| Apr 13 2012 |
14641 |
428.13 |
