| Jul 15 2015 |
6967 |
364.79 |
| Jul 15 2015 |
10157 |
364.79 |
| Jul 08 2015 |
7009 |
364.79 |
| Jul 08 2015 |
10307 |
364.79 |
| Jul 01 2015 |
7077 |
364.79 |
| Jul 01 2015 |
10376 |
364.79 |
| Jun 24 2015 |
7154 |
364.79 |
| Jun 24 2015 |
10442 |
364.79 |
| Jun 17 2015 |
7180 |
364.79 |
| Jun 17 2015 |
10538 |
364.79 |
| Jun 10 2015 |
7207 |
364.79 |
| Jun 10 2015 |
10481 |
364.79 |
| Jun 03 2015 |
10008 |
393.97 |
| Jun 03 2015 |
14579 |
393.97 |
| May 27 2015 |
9998 |
393.97 |
| May 27 2015 |
3197 |
317.57 |
| May 27 2015 |
11054 |
368.5 |
| May 20 2015 |
3227 |
317.57 |
| May 20 2015 |
10053 |
393.97 |
| May 20 2015 |
11098 |
368.5 |
| May 13 2015 |
10041 |
393.97 |
| May 13 2015 |
3273 |
317.57 |
| May 13 2015 |
11168 |
368.5 |
| May 06 2015 |
3222 |
317.57 |
| May 06 2015 |
9755 |
393.97 |
| May 06 2015 |
10919 |
368.5 |
| Apr 29 2015 |
9858 |
393.97 |
| Apr 29 2015 |
3289 |
317.57 |
| Apr 29 2015 |
11019 |
368.5 |
| Apr 22 2015 |
3325 |
317.57 |
| Apr 22 2015 |
9813 |
392.96 |
| Apr 22 2015 |
11846 |
374.11 |
| Apr 15 2015 |
9775 |
392.96 |
| Apr 15 2015 |
3337 |
317.57 |
| Apr 15 2015 |
11855 |
374.11 |
| Apr 08 2015 |
3353 |
317.57 |
| Apr 08 2015 |
10743 |
400.98 |
| Apr 08 2015 |
13247 |
384.3 |
| Apr 01 2015 |
10851 |
400.98 |
| Apr 01 2015 |
3412 |
317.57 |
| Apr 01 2015 |
13490 |
384.3 |
| Mar 25 2015 |
10739 |
400.98 |
| Mar 25 2015 |
3264 |
317.57 |
| Mar 25 2015 |
13092 |
384.3 |
| Mar 18 2015 |
10621 |
400.98 |
| Mar 18 2015 |
3193 |
317.57 |
| Mar 18 2015 |
12883 |
384.3 |
| Mar 11 2015 |
3277 |
317.57 |
| Mar 11 2015 |
10707 |
400.98 |
| Mar 11 2015 |
13286 |
384.3 |
| Mar 04 2015 |
10871 |
400.98 |
| Mar 04 2015 |
3336 |
317.57 |
| Mar 04 2015 |
13421 |
384.3 |
| Feb 25 2015 |
3346 |
317.57 |
| Feb 25 2015 |
10815 |
400.98 |
| Feb 25 2015 |
13435 |
384.3 |
| Feb 18 2015 |
3441 |
317.57 |
| Feb 18 2015 |
10889 |
400.98 |
| Feb 18 2015 |
13486 |
384.3 |
| Feb 11 2015 |
3457 |
317.57 |
| Feb 11 2015 |
10910 |
400.98 |
| Feb 11 2015 |
13510 |
384.3 |
| Feb 04 2015 |
10921 |
400.98 |
| Feb 04 2015 |
3477 |
317.57 |
| Feb 04 2015 |
13522 |
384.3 |
| Jan 28 2015 |
10937 |
400.98 |
| Jan 28 2015 |
3485 |
317.57 |
| Jan 28 2015 |
13534 |
384.3 |
| Jan 21 2015 |
10939 |
400.98 |
| Jan 21 2015 |
3502 |
317.57 |
| Jan 21 2015 |
13553 |
384.3 |
| Jan 14 2015 |
3503 |
317.57 |
| Jan 14 2015 |
10953 |
400.98 |
| Jan 14 2015 |
13568 |
384.3 |
| Jan 07 2015 |
3503 |
317.57 |
| Jan 07 2015 |
10931 |
400.98 |
| Jan 07 2015 |
13545 |
384.3 |
| Dec 31 2014 |
10933 |
400.98 |
| Dec 31 2014 |
3503 |
317.57 |
| Dec 31 2014 |
13545 |
384.3 |
| Dec 24 2014 |
3503 |
317.57 |
| Dec 24 2014 |
10933 |
400.98 |
| Dec 24 2014 |
13545 |
384.3 |
| Dec 17 2014 |
10920 |
400.98 |
| Dec 17 2014 |
3503 |
317.57 |
| Dec 17 2014 |
13539 |
384.3 |
| Dec 10 2014 |
10920 |
400.98 |
| Dec 10 2014 |
3503 |
317.57 |
| Dec 10 2014 |
13539 |
384.3 |
| Dec 03 2014 |
10920 |
400.98 |
| Dec 03 2014 |
3503 |
317.57 |
| Dec 03 2014 |
13539 |
384.3 |
| Nov 26 2014 |
3503 |
317.57 |
| Nov 26 2014 |
10920 |
400.98 |
| Nov 26 2014 |
13539 |
384.3 |
| Nov 19 2014 |
10920 |
400.98 |
| Nov 19 2014 |
3503 |
317.57 |
| Nov 19 2014 |
13539 |
384.3 |
| Nov 12 2014 |
10920 |
400.98 |
| Nov 12 2014 |
3503 |
317.57 |
| Nov 12 2014 |
13539 |
384.3 |
| Nov 05 2014 |
3503 |
317.57 |
| Nov 05 2014 |
10920 |
400.98 |
| Nov 05 2014 |
13540 |
384.3 |
| Oct 29 2014 |
3504 |
317.57 |
| Oct 29 2014 |
10920 |
400.98 |
| Oct 29 2014 |
13537 |
384.3 |
| Oct 22 2014 |
10889 |
400.98 |
| Oct 22 2014 |
3504 |
317.57 |
| Oct 22 2014 |
13552 |
384.3 |
| Oct 15 2014 |
3501 |
317.57 |
| Oct 15 2014 |
10865 |
400.98 |
| Oct 15 2014 |
13525 |
384.3 |
| Oct 08 2014 |
3518 |
317.57 |
| Oct 08 2014 |
10850 |
400.98 |
| Oct 08 2014 |
13527 |
384.3 |
| Oct 01 2014 |
10863 |
400.98 |
| Oct 01 2014 |
3519 |
317.57 |
| Oct 01 2014 |
13544 |
384.3 |
| Sep 24 2014 |
10832 |
400.98 |
| Sep 24 2014 |
3519 |
317.57 |
| Sep 24 2014 |
13538 |
384.3 |
| Sep 17 2014 |
3507 |
317.57 |
| Sep 17 2014 |
10885 |
400.98 |
| Sep 17 2014 |
13527 |
384.3 |
| Sep 10 2014 |
10785 |
400.98 |
| Sep 10 2014 |
3522 |
317.57 |
| Sep 10 2014 |
13557 |
384.3 |
| Sep 03 2014 |
10817 |
400.98 |
| Sep 03 2014 |
3528 |
317.57 |
| Sep 03 2014 |
13605 |
384.3 |
| Aug 27 2014 |
10913 |
400.98 |
| Aug 27 2014 |
3492 |
317.57 |
| Aug 27 2014 |
13603 |
384.3 |
| Aug 20 2014 |
3507 |
317.57 |
| Aug 20 2014 |
10865 |
400.98 |
| Aug 20 2014 |
13618 |
384.3 |
| Aug 13 2014 |
10904 |
400.98 |
| Aug 13 2014 |
3513 |
317.57 |
| Aug 13 2014 |
13677 |
384.3 |
| Aug 06 2014 |
10931 |
400.98 |
| Aug 06 2014 |
4293 |
329.1 |
| Aug 06 2014 |
11536 |
367.42 |
| Jul 30 2014 |
4112 |
326.06 |
| Jul 30 2014 |
10921 |
400.98 |
| Jul 30 2014 |
9162 |
346.79 |
| Jul 23 2014 |
9592 |
387.34 |
| Jul 23 2014 |
4127 |
326.06 |
| Jul 23 2014 |
7984 |
335.15 |
| Jul 16 2014 |
10117 |
392.98 |
| Jul 16 2014 |
4155 |
326.06 |
| Jul 16 2014 |
8476 |
340.38 |
| Jul 09 2014 |
10194 |
392.98 |
| Jul 09 2014 |
4158 |
326.06 |
| Jul 09 2014 |
8448 |
340.38 |
| Jul 02 2014 |
10295 |
392.98 |
| Jul 02 2014 |
4592 |
331.82 |
| Jul 02 2014 |
7740 |
332.01 |
| Jun 25 2014 |
10393 |
392.98 |
| Jun 25 2014 |
4652 |
331.82 |
| Jun 25 2014 |
7692 |
332.01 |
| Jun 18 2014 |
10477 |
392.98 |
| Jun 18 2014 |
4668 |
331.82 |
| Jun 18 2014 |
7742 |
332.01 |
| Jun 11 2014 |
4713 |
331.82 |
| Jun 11 2014 |
10518 |
392.98 |
| Jun 11 2014 |
7816 |
332.01 |
| Jun 04 2014 |
9784 |
382.92 |
| Jun 04 2014 |
5104 |
336.57 |
| Jun 04 2014 |
9438 |
346.69 |
| May 28 2014 |
9448 |
378.91 |
| May 28 2014 |
4438 |
326.46 |
| May 28 2014 |
7524 |
327.73 |
| May 21 2014 |
3556 |
311.3 |
| May 21 2014 |
9529 |
378.91 |
| May 21 2014 |
5752 |
308.03 |
| May 14 2014 |
3588 |
311.3 |
| May 14 2014 |
9617 |
378.91 |
| May 14 2014 |
5799 |
308.03 |
| May 07 2014 |
9461 |
378.91 |
| May 07 2014 |
3509 |
311.3 |
| May 07 2014 |
5800 |
308.03 |
| Apr 30 2014 |
2429 |
285.79 |
| Apr 30 2014 |
9784 |
378.91 |
| Apr 30 2014 |
4045 |
284.22 |
| Apr 23 2014 |
2507 |
285.79 |
| Apr 23 2014 |
9878 |
378.91 |
| Apr 23 2014 |
4113 |
284.22 |
| Apr 16 2014 |
5460 |
325.96 |
| Apr 16 2014 |
2493 |
285.79 |
| Apr 16 2014 |
2661 |
261.67 |
| Apr 09 2014 |
2506 |
276.41 |
| Apr 09 2014 |
2623 |
285.79 |
| Apr 09 2014 |
2719 |
261.67 |
| Apr 02 2014 |
2658 |
285.79 |
| Apr 02 2014 |
2547 |
276.41 |
| Apr 02 2014 |
2646 |
261.67 |
| Mar 26 2014 |
2616 |
276.41 |
| Mar 26 2014 |
2634 |
285.79 |
| Mar 26 2014 |
2692 |
261.67 |
| Mar 19 2014 |
2641 |
276.41 |
| Mar 19 2014 |
2641 |
285.79 |
| Mar 19 2014 |
2710 |
261.67 |
| Mar 12 2014 |
2668 |
276.41 |
| Mar 12 2014 |
2660 |
285.79 |
| Mar 12 2014 |
2746 |
261.67 |
| Mar 05 2014 |
2649 |
285.79 |
| Mar 05 2014 |
2700 |
276.41 |
| Mar 05 2014 |
2775 |
261.67 |
| Feb 26 2014 |
2721 |
276.41 |
| Feb 26 2014 |
2683 |
285.79 |
| Feb 26 2014 |
2800 |
261.67 |
| Feb 19 2014 |
2750 |
276.41 |
| Feb 19 2014 |
2744 |
285.79 |
| Feb 19 2014 |
2829 |
261.67 |
| Feb 12 2014 |
2749 |
285.79 |
| Feb 12 2014 |
2764 |
276.41 |
| Feb 12 2014 |
2826 |
261.67 |
| Feb 05 2014 |
2803 |
276.41 |
| Feb 05 2014 |
2775 |
285.79 |
| Feb 05 2014 |
2866 |
261.67 |
| Jan 29 2014 |
2834 |
276.41 |
| Jan 29 2014 |
2774 |
285.79 |
| Jan 29 2014 |
2878 |
261.67 |
| Jan 22 2014 |
2843 |
276.41 |
| Jan 22 2014 |
2769 |
285.79 |
| Jan 22 2014 |
2878 |
261.67 |
| Jan 15 2014 |
2854 |
276.41 |
| Jan 15 2014 |
2769 |
285.79 |
| Jan 15 2014 |
2883 |
261.67 |
| Jan 08 2014 |
2858 |
276.41 |
| Jan 08 2014 |
2769 |
285.79 |
| Jan 08 2014 |
2884 |
261.67 |
| Jan 01 2014 |
2861 |
276.41 |
| Jan 01 2014 |
2769 |
285.79 |
| Jan 01 2014 |
2887 |
261.67 |
| Dec 25 2013 |
2769 |
285.79 |
| Dec 25 2013 |
2861 |
276.41 |
| Dec 25 2013 |
2887 |
261.67 |
| Dec 18 2013 |
2861 |
276.41 |
| Dec 18 2013 |
2769 |
285.79 |
| Dec 18 2013 |
2887 |
261.67 |
| Dec 11 2013 |
2861 |
276.41 |
| Dec 11 2013 |
2769 |
285.79 |
| Dec 11 2013 |
2887 |
261.67 |
| Dec 04 2013 |
2770 |
285.79 |
| Dec 04 2013 |
2861 |
276.41 |
| Dec 04 2013 |
2887 |
261.67 |
| Nov 27 2013 |
2770 |
285.79 |
| Nov 27 2013 |
2861 |
276.41 |
| Nov 27 2013 |
2887 |
261.67 |
| Nov 20 2013 |
2861 |
276.41 |
| Nov 20 2013 |
2770 |
285.79 |
| Nov 20 2013 |
2888 |
261.67 |
| Nov 13 2013 |
2770 |
285.79 |
| Nov 13 2013 |
2861 |
276.41 |
| Nov 13 2013 |
2888 |
261.67 |
| Nov 06 2013 |
2770 |
285.79 |
| Nov 06 2013 |
2861 |
276.41 |
| Nov 06 2013 |
2888 |
261.67 |
| Oct 30 2013 |
2860 |
276.41 |
| Oct 30 2013 |
2770 |
285.79 |
| Oct 30 2013 |
2888 |
261.67 |
| Oct 23 2013 |
2860 |
276.41 |
| Oct 23 2013 |
2770 |
285.79 |
| Oct 23 2013 |
2888 |
261.67 |
| Oct 16 2013 |
2783 |
285.79 |
| Oct 16 2013 |
2861 |
276.41 |
| Oct 16 2013 |
2887 |
261.67 |
| Oct 09 2013 |
2878 |
276.41 |
| Oct 09 2013 |
2783 |
285.79 |
| Oct 09 2013 |
2903 |
261.67 |
| Oct 02 2013 |
2881 |
276.41 |
| Oct 02 2013 |
2782 |
285.79 |
| Oct 02 2013 |
2910 |
261.67 |
| Sep 25 2013 |
2869 |
276.41 |
| Sep 25 2013 |
2778 |
285.79 |
| Sep 25 2013 |
2908 |
261.67 |
| Sep 18 2013 |
2767 |
285.79 |
| Sep 18 2013 |
2852 |
276.41 |
| Sep 18 2013 |
2890 |
261.67 |
| Sep 11 2013 |
2864 |
276.41 |
| Sep 11 2013 |
2786 |
285.79 |
| Sep 11 2013 |
2913 |
261.67 |
| Sep 04 2013 |
2897 |
276.41 |
| Sep 04 2013 |
2227 |
272.08 |
| Sep 04 2013 |
2952 |
261.67 |
| Aug 28 2013 |
2244 |
272.08 |
| Aug 28 2013 |
2935 |
276.41 |
| Aug 28 2013 |
2995 |
261.67 |
| Aug 21 2013 |
2976 |
276.41 |
| Aug 21 2013 |
2256 |
272.08 |
| Aug 21 2013 |
3043 |
261.67 |
| Aug 14 2013 |
3015 |
276.41 |
| Aug 14 2013 |
2259 |
272.08 |
| Aug 14 2013 |
2941 |
261.67 |
| Aug 07 2013 |
3080 |
276.41 |
| Aug 07 2013 |
1710 |
256.11 |
| Aug 07 2013 |
3120 |
264.23 |
| Jul 31 2013 |
380 |
199.07 |
| Jul 31 2013 |
3131 |
276.41 |
| Jul 31 2013 |
1056 |
232.55 |
| Jul 31 2013 |
621 |
201.29 |
| Jul 24 2013 |
1288 |
233.54 |
| Jul 24 2013 |
377 |
199.07 |
| Jul 24 2013 |
1068 |
232.55 |
| Jul 24 2013 |
633 |
201.29 |
| Jul 17 2013 |
1296 |
233.54 |
| Jul 17 2013 |
375 |
199.07 |
| Jul 17 2013 |
1072 |
232.55 |
| Jul 17 2013 |
636 |
201.29 |
| Jul 10 2013 |
1082 |
232.55 |
| Jul 10 2013 |
1311 |
233.54 |
| Jul 10 2013 |
516 |
210.99 |
| Jul 10 2013 |
645 |
201.29 |
| Jul 03 2013 |
1346 |
233.54 |
| Jul 03 2013 |
509 |
210.99 |
| Jul 03 2013 |
1080 |
232.55 |
| Jul 03 2013 |
656 |
201.29 |
| Jun 26 2013 |
507 |
210.99 |
| Jun 26 2013 |
2197 |
253.21 |
| Jun 26 2013 |
1091 |
232.55 |
| Jun 26 2013 |
662 |
201.29 |
| Jun 19 2013 |
607 |
207.85 |
| Jun 19 2013 |
523 |
210.99 |
| Jun 19 2013 |
1556 |
235.73 |
| Jun 19 2013 |
683 |
201.29 |
| Jun 12 2013 |
623 |
207.85 |
| Jun 12 2013 |
1574 |
235.73 |
| Jun 12 2013 |
579 |
210.99 |
| Jun 12 2013 |
728 |
201.29 |
| Jun 05 2013 |
558 |
210.99 |
| Jun 05 2013 |
1584 |
235.73 |
| Jun 05 2013 |
622 |
207.85 |
| Jun 05 2013 |
736 |
201.29 |
| May 29 2013 |
567 |
204.87 |
| May 29 2013 |
1363 |
229.02 |
| May 29 2013 |
561 |
210.99 |
| May 29 2013 |
742 |
201.29 |
| May 22 2013 |
585 |
204.87 |
| May 22 2013 |
566 |
210.99 |
| May 22 2013 |
580 |
202.5 |
| May 22 2013 |
768 |
201.29 |
| May 15 2013 |
615 |
202.5 |
| May 15 2013 |
595 |
210.99 |
| May 15 2013 |
592 |
204.87 |
| May 15 2013 |
801 |
201.29 |
| May 08 2013 |
619 |
202.5 |
| May 08 2013 |
567 |
210.99 |
| May 08 2013 |
563 |
204.87 |
| May 08 2013 |
803 |
201.29 |
| May 01 2013 |
1051 |
224.49 |
| May 01 2013 |
675 |
202.5 |
| May 01 2013 |
627 |
210.99 |
| May 01 2013 |
872 |
201.29 |
| Apr 24 2013 |
686 |
200.86 |
| Apr 24 2013 |
611 |
208.34 |
| Apr 24 2013 |
671 |
205.12 |
| Apr 24 2013 |
910 |
201.86 |
| Apr 17 2013 |
652 |
208.34 |
| Apr 17 2013 |
723 |
200.86 |
| Apr 17 2013 |
694 |
205.12 |
| Apr 17 2013 |
948 |
201.86 |
| Apr 10 2013 |
733 |
200.86 |
| Apr 10 2013 |
651 |
208.34 |
| Apr 10 2013 |
630 |
200.12 |
| Apr 10 2013 |
1019 |
201.86 |
| Apr 03 2013 |
648 |
200.12 |
| Apr 03 2013 |
653 |
208.34 |
| Apr 03 2013 |
732 |
200.86 |
| Apr 03 2013 |
1039 |
201.86 |
| Mar 27 2013 |
667 |
208.34 |
| Mar 27 2013 |
760 |
200.86 |
| Mar 27 2013 |
665 |
200.12 |
| Mar 27 2013 |
1069 |
201.86 |
| Mar 20 2013 |
661 |
208.34 |
| Mar 20 2013 |
754 |
200.86 |
| Mar 20 2013 |
667 |
200.12 |
| Mar 20 2013 |
1103 |
201.86 |
| Mar 13 2013 |
815 |
224.49 |
| Mar 13 2013 |
487 |
210.99 |
| Mar 13 2013 |
1122 |
201.86 |
| Oct 19 2012 |
1442 |
234.3 |
| Oct 19 2012 |
699 |
208.34 |
| Oct 19 2012 |
1143 |
223.31 |
| Oct 19 2012 |
1909 |
232.8 |
| Sep 23 2012 |
1167 |
223.31 |
| Sep 23 2012 |
688 |
208.34 |
| Sep 23 2012 |
1439 |
234.3 |
| Sep 23 2012 |
1908 |
232.8 |
| Aug 31 2012 |
679 |
208.34 |
| Aug 31 2012 |
1414 |
234.3 |
| Aug 31 2012 |
1175 |
223.31 |
| Aug 31 2012 |
1893 |
232.8 |
| Aug 24 2012 |
1173 |
223.31 |
| Aug 24 2012 |
679 |
208.34 |
| Aug 24 2012 |
1399 |
234.3 |
| Aug 24 2012 |
1896 |
232.8 |
| Aug 10 2012 |
673 |
208.34 |
| Aug 10 2012 |
1001 |
219.57 |
| Aug 10 2012 |
1188 |
223.31 |
| Aug 10 2012 |
1304 |
216.6 |
| Aug 03 2012 |
1442 |
233.76 |
| Aug 03 2012 |
732 |
212.97 |
| Aug 03 2012 |
1126 |
224.81 |
| Aug 03 2012 |
2036 |
235.77 |
| Jul 27 2012 |
1432 |
233.76 |
| Jul 27 2012 |
610 |
203.03 |
| Jul 27 2012 |
1201 |
227.93 |
| Jul 27 2012 |
1664 |
226.81 |
| Jul 06 2012 |
1198 |
227.93 |
| Jul 06 2012 |
586 |
203.03 |
| Jul 06 2012 |
1232 |
225.91 |
| Jul 06 2012 |
1338 |
217.81 |
| Jun 22 2012 |
1271 |
231.15 |
| Jun 22 2012 |
588 |
203.03 |
| Jun 22 2012 |
1438 |
233.76 |
| Jun 22 2012 |
1625 |
225.94 |
| Jun 15 2012 |
1285 |
231.15 |
| Jun 15 2012 |
533 |
203.03 |
| Jun 15 2012 |
1405 |
233.76 |
| Jun 15 2012 |
1666 |
225.94 |
| Jun 08 2012 |
538 |
203.03 |
| Jun 08 2012 |
1267 |
229.95 |
| Jun 08 2012 |
1421 |
233.76 |
| Jun 08 2012 |
1761 |
227.94 |
| Jun 01 2012 |
1170 |
227.62 |
| Jun 01 2012 |
636 |
203.03 |
| Jun 01 2012 |
1453 |
232.46 |
| Jun 01 2012 |
1724 |
225.85 |
| May 25 2012 |
1210 |
234.47 |
| May 25 2012 |
631 |
203.03 |
| May 25 2012 |
1396 |
232.46 |
| May 25 2012 |
1969 |
233.87 |
| May 18 2012 |
739 |
203.03 |
| May 18 2012 |
1264 |
234.47 |
| May 18 2012 |
1503 |
232.46 |
| May 18 2012 |
2039 |
233.87 |
| May 11 2012 |
739 |
203.03 |
| May 11 2012 |
1708 |
255.28 |
| May 11 2012 |
1494 |
232.46 |
| May 11 2012 |
1945 |
230.37 |
| May 04 2012 |
1439 |
234.58 |
| May 04 2012 |
1567 |
253.72 |
| May 04 2012 |
1609 |
220.95 |
| Apr 27 2012 |
588 |
196.46 |
| Apr 27 2012 |
1314 |
234.58 |
| Apr 27 2012 |
1366 |
212.2 |
| Apr 13 2012 |
985 |
231.31 |
| Apr 13 2012 |
896 |
227.95 |
| Apr 13 2012 |
1275 |
274.91 |
| Apr 13 2012 |
1803 |
230.88 |
| Apr 06 2012 |
726 |
214.38 |
| Apr 06 2012 |
874 |
227.95 |
| Apr 06 2012 |
1224 |
274.91 |
| Apr 06 2012 |
1610 |
225.98 |
| Mar 27 2012 |
705 |
212.72 |
| Mar 27 2012 |
1106 |
241.89 |
| Mar 27 2012 |
1297 |
274.91 |
| Mar 27 2012 |
1753 |
229.32 |
| Sep 23 2011 |
1365 |
235.93 |
| Sep 23 2011 |
96 |
198.24 |
| Sep 23 2011 |
1024 |
222.1 |
| Sep 23 2011 |
1639 |
230.23 |
| Sep 16 2011 |
96 |
198.24 |
| Sep 16 2011 |
1560 |
245.8 |
| Sep 16 2011 |
1024 |
222.1 |
| Sep 16 2011 |
1800 |
236.43 |
| Sep 10 2011 |
1532 |
245.8 |
| Sep 10 2011 |
96 |
198.24 |
| Sep 10 2011 |
1007 |
222.1 |
| Sep 10 2011 |
1787 |
236.43 |
| Sep 02 2011 |
994 |
222.1 |
| Sep 02 2011 |
96 |
198.24 |
| Sep 02 2011 |
1533 |
245.8 |
| Sep 02 2011 |
1763 |
236.43 |
| Aug 26 2011 |
96 |
198.24 |
| Aug 26 2011 |
1532 |
245.8 |
| Aug 26 2011 |
994 |
222.1 |
| Aug 26 2011 |
1766 |
236.43 |
| Aug 19 2011 |
929 |
222.1 |
| Aug 19 2011 |
96 |
198.24 |
| Aug 19 2011 |
1475 |
245.8 |
| Aug 19 2011 |
1605 |
236.43 |
| Aug 12 2011 |
1449 |
245.8 |
| Aug 12 2011 |
97 |
198.24 |
| Aug 12 2011 |
929 |
222.1 |
| Aug 12 2011 |
1592 |
236.43 |
| Aug 05 2011 |
904 |
220.31 |
| Aug 05 2011 |
1451 |
245.8 |
| Aug 05 2011 |
97 |
198.24 |
| Aug 05 2011 |
1624 |
238.02 |
| Jul 29 2011 |
1454 |
245.8 |
| Jul 29 2011 |
97 |
198.24 |
| Jul 29 2011 |
904 |
220.31 |
| Jul 29 2011 |
1632 |
238.02 |
| Jul 22 2011 |
768 |
220.31 |
| Jul 22 2011 |
97 |
198.24 |
| Jul 22 2011 |
1327 |
245.8 |
| Jul 22 2011 |
1517 |
238.02 |
| Jul 15 2011 |
97 |
198.24 |
| Jul 15 2011 |
1252 |
245.8 |
| Jul 15 2011 |
740 |
220.31 |
| Jul 15 2011 |
1448 |
238.02 |
| Jul 08 2011 |
735 |
220.31 |
| Jul 08 2011 |
1246 |
245.8 |
| Jul 08 2011 |
97 |
198.24 |
| Jul 08 2011 |
1456 |
238.02 |
| Jul 01 2011 |
130 |
198.24 |
| Jul 01 2011 |
538 |
220.31 |
| Jul 01 2011 |
810 |
245.8 |
| Jul 01 2011 |
1084 |
237.28 |
| Jun 17 2011 |
632 |
229.32 |
| Jun 17 2011 |
579 |
226.99 |
| Jun 17 2011 |
130 |
198.24 |
| Jun 17 2011 |
790 |
220.04 |
| Jun 10 2011 |
130 |
198.24 |
| Jun 10 2011 |
617 |
229.32 |
| Jun 10 2011 |
686 |
226.99 |
| Jun 10 2011 |
861 |
220.04 |
| Jun 03 2011 |
560 |
229.32 |
| Jun 03 2011 |
641 |
226.99 |
| Jun 03 2011 |
130 |
198.24 |
| Jun 03 2011 |
794 |
220.04 |
| May 29 2011 |
616 |
234.29 |
| May 29 2011 |
152 |
198.24 |
| May 29 2011 |
639 |
226.99 |
| May 29 2011 |
846 |
221.81 |
| May 06 2011 |
790 |
244.73 |
| May 06 2011 |
446 |
195.69 |
| May 06 2011 |
860 |
212.04 |
| Apr 22 2011 |
913 |
244.73 |
| Apr 22 2011 |
542 |
195.69 |
| Apr 22 2011 |
961 |
212.04 |
| Apr 01 2011 |
587 |
191.68 |
| Apr 01 2011 |
1142 |
244.73 |
| Apr 01 2011 |
1124 |
218.21 |
| Oct 15 2010 |
2067 |
276.51 |
| Oct 15 2010 |
1609 |
265.7 |
| Oct 15 2010 |
2372 |
268.87 |
| Aug 15 2010 |
1986 |
276.51 |
| Aug 15 2010 |
1558 |
265.7 |
| Aug 15 2010 |
2317 |
268.87 |
| Aug 01 2010 |
1727 |
276.87 |
| Aug 01 2010 |
2006 |
284.82 |
| Aug 01 2010 |
2644 |
286.66 |
| Jul 15 2010 |
1518 |
276.87 |
| Jul 15 2010 |
1895 |
284.82 |
| Jul 15 2010 |
2438 |
286.66 |
| Jul 01 2010 |
1933 |
284.82 |
| Jul 01 2010 |
1568 |
276.87 |
| Jul 01 2010 |
2539 |
286.66 |
| Jun 15 2010 |
1545 |
276.87 |
| Jun 15 2010 |
1849 |
284.82 |
| Jun 15 2010 |
2446 |
286.66 |
| Jun 01 2010 |
1605 |
284.82 |
| Jun 01 2010 |
1346 |
276.87 |
| Jun 01 2010 |
2292 |
286.66 |
| May 27 2010 |
1316 |
284.82 |
| May 27 2010 |
1194 |
276.87 |
| May 27 2010 |
2023 |
286.66 |
| May 15 2010 |
1246 |
276.87 |
| May 15 2010 |
1499 |
284.82 |
| May 15 2010 |
2128 |
286.66 |
| Apr 30 2010 |
1388 |
284.82 |
| Apr 30 2010 |
2050 |
286.66 |
| Apr 15 2010 |
931 |
262.19 |
| Apr 15 2010 |
1290 |
287.54 |
| Apr 15 2010 |
1819 |
280.93 |
| Apr 02 2010 |
968 |
276.69 |
| Apr 02 2010 |
811 |
276.26 |
| Apr 02 2010 |
1577 |
282.37 |
| Aug 30 2009 |
628 |
261.02 |
| Aug 30 2009 |
449 |
267.12 |
| Aug 30 2009 |
1034 |
281.33 |
| Aug 15 2009 |
638 |
261.02 |
| Aug 15 2009 |
526 |
267.12 |
| Aug 15 2009 |
1041 |
281.33 |
| Aug 01 2009 |
645 |
261.02 |
| Aug 01 2009 |
519 |
267.12 |
| Aug 01 2009 |
1048 |
281.33 |
| Jul 15 2009 |
532 |
267.12 |
| Jul 15 2009 |
649 |
261.02 |
| Jul 15 2009 |
1054 |
281.33 |
| Jul 01 2009 |
564 |
261.02 |
| Jul 01 2009 |
403 |
267.12 |
| Jul 01 2009 |
970 |
281.33 |
| Jun 15 2009 |
430 |
267.12 |
| Jun 15 2009 |
546 |
261.02 |
| Jun 15 2009 |
971 |
281.33 |
| Jun 01 2009 |
494 |
261.02 |
| Jun 01 2009 |
409 |
267.12 |
| Jun 01 2009 |
903 |
281.33 |
| May 15 2009 |
533 |
261.02 |
| May 15 2009 |
285 |
289.56 |
| May 15 2009 |
400 |
267.12 |
| May 15 2009 |
937 |
281.33 |
| May 01 2009 |
380 |
271.76 |
| May 01 2009 |
531 |
261.02 |
| May 01 2009 |
286 |
289.56 |
| May 01 2009 |
893 |
282.16 |
| Apr 15 2009 |
468 |
248.41 |
| Apr 15 2009 |
286 |
289.56 |
| Apr 15 2009 |
419 |
280.41 |
| Apr 15 2009 |
829 |
277.64 |
| Apr 01 2009 |
302 |
242.36 |
| Apr 01 2009 |
281 |
285.97 |
| Apr 01 2009 |
440 |
240.7 |
| Apr 01 2009 |
672 |
261 |
