| Sep 04 2020 |
5917 |
470.72 |
| Aug 28 2020 |
4733 |
441.49 |
| Aug 21 2020 |
5142 |
441.49 |
| Aug 14 2020 |
5304 |
441.49 |
| Aug 07 2020 |
6536 |
454.46 |
| Jul 31 2020 |
6963 |
454.46 |
| Jul 24 2020 |
7434 |
454.46 |
| Jul 17 2020 |
7796 |
454.46 |
| Jul 10 2020 |
7330 |
443.38 |
| Jul 03 2020 |
7411 |
443.38 |
| Jun 26 2020 |
7816 |
443.38 |
| Jun 19 2020 |
8123 |
443.38 |
| Jun 12 2020 |
8379 |
443.38 |
| Jun 05 2020 |
8502 |
442.23 |
| May 29 2020 |
8769 |
442.23 |
| May 22 2020 |
9101 |
442.23 |
| May 15 2020 |
9424 |
442.23 |
| May 08 2020 |
9650 |
442.23 |
| May 01 2020 |
10166 |
442.23 |
| Apr 24 2020 |
10806 |
442.23 |
| Apr 17 2020 |
11054 |
442.23 |
| Apr 10 2020 |
11298 |
442.23 |
| Apr 03 2020 |
11618 |
442.23 |
| Mar 27 2020 |
11946 |
442.23 |
| Mar 20 2020 |
12094 |
442.23 |
| Mar 13 2020 |
12252 |
442.23 |
| Mar 06 2020 |
12357 |
442.23 |
| Feb 28 2020 |
12397 |
442.23 |
| Feb 21 2020 |
12291 |
442.23 |
| Feb 14 2020 |
12339 |
442.23 |
| Feb 07 2020 |
12257 |
442.23 |
| Jan 31 2020 |
12295 |
442.23 |
| Jan 24 2020 |
12293 |
442.23 |
| Jan 17 2020 |
12222 |
442.23 |
| Jan 10 2020 |
12221 |
442.23 |
| Jan 03 2020 |
12232 |
442.23 |
| Dec 27 2019 |
12229 |
442.23 |
| Dec 20 2019 |
12229 |
442.23 |
| Dec 13 2019 |
12230 |
442.23 |
| Dec 06 2019 |
12219 |
442.23 |
| Nov 29 2019 |
12213 |
442.23 |
| Nov 22 2019 |
12213 |
442.23 |
| Nov 15 2019 |
12218 |
442.23 |
| Nov 08 2019 |
12176 |
442.23 |
| Nov 01 2019 |
12016 |
442.23 |
| Oct 25 2019 |
12034 |
442.23 |
| Oct 18 2019 |
12051 |
442.23 |
| Oct 11 2019 |
12045 |
442.23 |
| Oct 04 2019 |
12031 |
442.23 |
| Sep 27 2019 |
12145 |
442.23 |
| Sep 20 2019 |
12143 |
442.23 |
| Sep 13 2019 |
12141 |
442.23 |
| Sep 06 2019 |
14812 |
460.77 |
| Aug 30 2019 |
13027 |
446.71 |
| Aug 23 2019 |
13196 |
446.71 |
| Aug 16 2019 |
13171 |
446.71 |
| Aug 09 2019 |
13204 |
446.71 |
| Aug 02 2019 |
13307 |
446.71 |
| Jul 26 2019 |
13390 |
446.71 |
| Jul 19 2019 |
13452 |
446.71 |
| Jul 12 2019 |
14400 |
452.07 |
| Jul 05 2019 |
12149 |
434.37 |
| Jun 28 2019 |
12316 |
434.37 |
| Jun 21 2019 |
12196 |
434.37 |
| Jun 14 2019 |
12642 |
436.92 |
| Jun 07 2019 |
10946 |
423.92 |
| May 31 2019 |
9939 |
416.32 |
| May 24 2019 |
10001 |
416.32 |
| May 17 2019 |
9991 |
416.32 |
| May 10 2019 |
9941 |
416.32 |
| May 03 2019 |
9978 |
416.32 |
| Apr 26 2019 |
10584 |
421.94 |
| Apr 19 2019 |
10541 |
421.94 |
| Apr 12 2019 |
10597 |
421.94 |
| Apr 05 2019 |
10287 |
421.94 |
| Mar 29 2019 |
10179 |
421.94 |
| Mar 22 2019 |
10099 |
421.94 |
| Mar 15 2019 |
9323 |
415.26 |
| Mar 08 2019 |
9169 |
415.26 |
| Mar 01 2019 |
9217 |
415.26 |
| Feb 22 2019 |
9238 |
415.26 |
| Feb 15 2019 |
9187 |
415.26 |
| Feb 08 2019 |
9147 |
415.26 |
| Feb 01 2019 |
9146 |
415.26 |
| Jan 25 2019 |
9178 |
415.26 |
| Jan 18 2019 |
9191 |
415.26 |
| Jan 11 2019 |
9192 |
415.26 |
| Jan 04 2019 |
9202 |
415.26 |
| Dec 28 2018 |
9202 |
415.26 |
| Dec 21 2018 |
9202 |
415.26 |
| Dec 14 2018 |
9202 |
415.26 |
| Dec 07 2018 |
9201 |
415.26 |
| Nov 30 2018 |
9201 |
415.26 |
| Nov 23 2018 |
9201 |
415.26 |
| Nov 16 2018 |
9201 |
415.26 |
| Nov 09 2018 |
9201 |
415.26 |
| Nov 02 2018 |
9178 |
415.26 |
| Oct 26 2018 |
9175 |
415.26 |
| Oct 19 2018 |
9197 |
415.26 |
| Oct 12 2018 |
9170 |
415.26 |
| Oct 05 2018 |
9253 |
415.26 |
| Sep 28 2018 |
9013 |
415.26 |
| Sep 21 2018 |
9000 |
415.26 |
| Sep 14 2018 |
9034 |
415.26 |
| Sep 07 2018 |
10341 |
424.79 |
| Aug 31 2018 |
10414 |
424.79 |
| Aug 24 2018 |
10428 |
424.79 |
| Aug 17 2018 |
9823 |
418.93 |
| Aug 10 2018 |
9935 |
418.93 |
| Aug 03 2018 |
10012 |
418.93 |
| Jul 27 2018 |
9183 |
412.08 |
| Jul 20 2018 |
9353 |
412.08 |
| Jul 13 2018 |
9257 |
412.08 |
| Jul 06 2018 |
10361 |
423.1 |
| Jun 29 2018 |
10378 |
423.1 |
| Jun 22 2018 |
10632 |
423.1 |
| Jun 15 2018 |
11204 |
427.1 |
| Jun 08 2018 |
12544 |
436.49 |
| Jun 01 2018 |
12848 |
436.49 |
| May 25 2018 |
13052 |
436.49 |
| May 18 2018 |
13094 |
436.49 |
| May 11 2018 |
13184 |
436.49 |
| May 04 2018 |
10194 |
413.45 |
| Apr 27 2018 |
10182 |
413.45 |
| Apr 20 2018 |
8914 |
402.99 |
| Apr 13 2018 |
8914 |
402.99 |
| Apr 06 2018 |
6843 |
385.37 |
| Mar 30 2018 |
6962 |
385.37 |
| Mar 23 2018 |
7046 |
385.37 |
| Mar 16 2018 |
7055 |
385.37 |
| Mar 09 2018 |
7040 |
385.37 |
| Mar 02 2018 |
7209 |
385.37 |
| Feb 23 2018 |
7264 |
385.37 |
| Feb 16 2018 |
7285 |
385.37 |
| Feb 09 2018 |
7280 |
385.37 |
| Feb 02 2018 |
7272 |
385.37 |
| Jan 26 2018 |
7291 |
385.37 |
| Jan 19 2018 |
7292 |
385.37 |
| Jan 12 2018 |
7293 |
385.37 |
| Jan 05 2018 |
7304 |
385.37 |
| Dec 29 2017 |
7304 |
385.37 |
| Dec 22 2017 |
7305 |
385.37 |
| Dec 15 2017 |
7303 |
385.37 |
| Dec 08 2017 |
7303 |
385.37 |
| Dec 01 2017 |
7303 |
385.37 |
| Nov 24 2017 |
7303 |
385.37 |
| Nov 17 2017 |
7303 |
385.37 |
| Nov 10 2017 |
7309 |
385.37 |
| Nov 03 2017 |
7309 |
385.37 |
| Oct 27 2017 |
7342 |
385.37 |
| Oct 20 2017 |
7321 |
385.37 |
| Oct 13 2017 |
7339 |
385.37 |
| Oct 06 2017 |
7343 |
385.37 |
| Sep 29 2017 |
7286 |
385.37 |
| Sep 22 2017 |
7354 |
385.37 |
| Sep 15 2017 |
7421 |
385.37 |
| Sep 08 2017 |
7527 |
385.37 |
| Sep 01 2017 |
7524 |
385.37 |
| Aug 25 2017 |
8089 |
387.4 |
| Aug 18 2017 |
8162 |
387.4 |
| Aug 11 2017 |
10344 |
404.16 |
| Aug 04 2017 |
10459 |
404.16 |
| Jul 28 2017 |
7654 |
380.64 |
| Jul 21 2017 |
7760 |
380.64 |
| Jul 14 2017 |
7804 |
380.58 |
| Jul 07 2017 |
7842 |
380.58 |
| Jun 30 2017 |
7864 |
380.58 |
| Jun 23 2017 |
7682 |
378.24 |
| Jun 16 2017 |
7689 |
378.24 |
| Jun 09 2017 |
7597 |
378.24 |
| Jun 02 2017 |
6983 |
371.03 |
| May 26 2017 |
6489 |
366.33 |
| May 19 2017 |
6564 |
366.33 |
| May 12 2017 |
6622 |
366.33 |
| May 05 2017 |
7385 |
372.59 |
| Apr 28 2017 |
7349 |
372.59 |
| Apr 21 2017 |
7431 |
372.59 |
| Apr 14 2017 |
8629 |
382.63 |
| Apr 07 2017 |
8482 |
382.63 |
| Mar 31 2017 |
8660 |
382.63 |
| Mar 24 2017 |
8551 |
382.63 |
| Mar 17 2017 |
8599 |
382.63 |
| Mar 10 2017 |
8669 |
382.63 |
| Mar 03 2017 |
8670 |
382.63 |
| Feb 24 2017 |
8717 |
382.63 |
| Feb 17 2017 |
8766 |
382.63 |
| Feb 10 2017 |
8814 |
382.63 |
| Feb 03 2017 |
8837 |
382.63 |
| Jan 27 2017 |
8841 |
382.63 |
| Jan 20 2017 |
8844 |
382.63 |
| Jan 13 2017 |
8851 |
382.63 |
| Jan 06 2017 |
8830 |
382.63 |
| Dec 30 2016 |
8832 |
382.63 |
| Dec 23 2016 |
8832 |
382.63 |
| Dec 16 2016 |
8830 |
382.63 |
| Dec 09 2016 |
8830 |
382.63 |
| Dec 02 2016 |
8831 |
382.63 |
| Nov 25 2016 |
8829 |
382.63 |
| Nov 18 2016 |
8829 |
382.63 |
| Nov 11 2016 |
8824 |
382.63 |
| Nov 04 2016 |
8824 |
382.63 |
| Oct 28 2016 |
8844 |
382.63 |
| Oct 21 2016 |
8845 |
382.63 |
| Oct 14 2016 |
8889 |
382.63 |
| Oct 07 2016 |
8882 |
382.63 |
| Sep 30 2016 |
8893 |
382.63 |
| Sep 23 2016 |
8848 |
382.63 |
| Sep 16 2016 |
8859 |
382.63 |
| Sep 09 2016 |
8896 |
382.63 |
| Sep 02 2016 |
9002 |
382.63 |
| Aug 26 2016 |
8713 |
382.63 |
| Aug 19 2016 |
8714 |
382.63 |
| Aug 12 2016 |
8047 |
368.84 |
| Aug 05 2016 |
8158 |
368.84 |
| Jul 29 2016 |
8518 |
371.13 |
| Jul 22 2016 |
8653 |
371.13 |
| Jun 22 2016 |
9344 |
370.05 |
| Jun 15 2016 |
9443 |
370.05 |
| Jun 08 2016 |
9487 |
370.05 |
| Jun 01 2016 |
9956 |
372.08 |
| May 25 2016 |
9320 |
366.48 |
| May 18 2016 |
11441 |
382.9 |
| May 11 2016 |
11419 |
382.9 |
| May 04 2016 |
11227 |
381.7 |
| Apr 27 2016 |
11446 |
381.7 |
| Apr 20 2016 |
11502 |
381.7 |
| Apr 13 2016 |
10873 |
377.36 |
| Apr 06 2016 |
10946 |
377.36 |
| Mar 30 2016 |
10488 |
374.34 |
| Mar 23 2016 |
10626 |
374.34 |
| Mar 16 2016 |
10560 |
374.34 |
| Mar 09 2016 |
10591 |
374.34 |
| Mar 02 2016 |
10543 |
374.34 |
| Feb 24 2016 |
10508 |
374.34 |
| Feb 17 2016 |
10610 |
374.34 |
| Feb 10 2016 |
10635 |
374.34 |
| Feb 03 2016 |
10665 |
374.34 |
| Jan 27 2016 |
10688 |
374.34 |
| Jan 20 2016 |
10701 |
374.34 |
| Jan 13 2016 |
10708 |
374.34 |
| Jan 06 2016 |
10713 |
374.34 |
| Dec 30 2015 |
10714 |
374.34 |
| Dec 23 2015 |
10715 |
374.34 |
| Dec 16 2015 |
10715 |
374.34 |
| Dec 09 2015 |
10717 |
374.34 |
| Dec 02 2015 |
10718 |
374.34 |
| Nov 25 2015 |
10719 |
374.34 |
| Nov 18 2015 |
10719 |
374.34 |
| Nov 11 2015 |
10720 |
374.34 |
| Nov 04 2015 |
10720 |
374.34 |
| Oct 28 2015 |
10705 |
374.34 |
| Oct 21 2015 |
10702 |
374.34 |
| Oct 14 2015 |
10707 |
374.34 |
| Oct 07 2015 |
10701 |
374.34 |
| Sep 30 2015 |
10715 |
374.34 |
| Sep 23 2015 |
10754 |
374.34 |
| Sep 16 2015 |
10743 |
374.34 |
| Sep 09 2015 |
10689 |
373.92 |
| Sep 02 2015 |
10651 |
373.92 |
| Aug 26 2015 |
10798 |
373.92 |
| Aug 19 2015 |
10975 |
373.92 |
| Aug 12 2015 |
11019 |
373.92 |
| Aug 05 2015 |
11035 |
373.92 |
| Jul 29 2015 |
11361 |
375.45 |
| Jul 22 2015 |
11387 |
375.63 |
| Jul 15 2015 |
11083 |
372.2 |
| Jul 08 2015 |
11255 |
372.2 |
| Jul 01 2015 |
11328 |
372.2 |
| Jun 24 2015 |
11363 |
372.2 |
| Jun 17 2015 |
11368 |
371.7 |
| Jun 10 2015 |
10783 |
367.46 |
| Jun 03 2015 |
10953 |
367.34 |
| May 27 2015 |
11169 |
369.53 |
| May 20 2015 |
11227 |
369.53 |
| May 13 2015 |
11302 |
369.53 |
| May 06 2015 |
11053 |
369.53 |
| Apr 29 2015 |
11150 |
369.53 |
| Apr 22 2015 |
11250 |
369.53 |
| Apr 15 2015 |
11273 |
369.53 |
| Apr 08 2015 |
12123 |
375.64 |
| Apr 01 2015 |
12313 |
375.64 |
| Mar 25 2015 |
11950 |
375.64 |
| Mar 18 2015 |
11774 |
375.64 |
| Mar 11 2015 |
12174 |
375.64 |
| Mar 04 2015 |
12290 |
375.64 |
| Feb 25 2015 |
12305 |
375.64 |
| Feb 18 2015 |
12375 |
375.64 |
| Feb 11 2015 |
12384 |
375.64 |
| Feb 04 2015 |
12393 |
375.64 |
| Jan 28 2015 |
12412 |
375.64 |
| Jan 21 2015 |
12436 |
375.64 |
| Jan 14 2015 |
12458 |
375.64 |
| Jan 07 2015 |
12447 |
375.64 |
| Dec 31 2014 |
12446 |
375.64 |
| Dec 24 2014 |
12446 |
375.64 |
| Dec 17 2014 |
12441 |
375.64 |
| Dec 10 2014 |
12441 |
375.64 |
| Dec 03 2014 |
12441 |
375.64 |
| Nov 26 2014 |
12441 |
375.64 |
| Nov 19 2014 |
12440 |
375.64 |
| Nov 12 2014 |
12440 |
375.64 |
| Nov 05 2014 |
12440 |
375.64 |
| Oct 29 2014 |
12440 |
375.64 |
| Oct 22 2014 |
12459 |
375.64 |
| Oct 15 2014 |
12437 |
375.64 |
| Oct 08 2014 |
12435 |
375.64 |
| Oct 01 2014 |
12447 |
375.64 |
| Sep 24 2014 |
13438 |
383.45 |
| Sep 17 2014 |
15168 |
396.21 |
| Sep 10 2014 |
15175 |
396.21 |
| Sep 03 2014 |
15237 |
396.21 |
| Aug 27 2014 |
15249 |
396.21 |
| Aug 20 2014 |
15920 |
400.88 |
| Aug 13 2014 |
15989 |
400.88 |
| Aug 06 2014 |
16264 |
402.35 |
| Jul 30 2014 |
16726 |
404.85 |
| Jul 23 2014 |
16068 |
400.74 |
| Jul 16 2014 |
16066 |
400.74 |
| Jul 09 2014 |
15356 |
395.8 |
| Jul 02 2014 |
15530 |
395.8 |
| Jun 25 2014 |
15538 |
395.8 |
| Jun 18 2014 |
15557 |
395.8 |
| Jun 11 2014 |
15710 |
395.8 |
| Jun 04 2014 |
15829 |
395.8 |
| May 28 2014 |
15849 |
395.8 |
| May 21 2014 |
15926 |
395.8 |
| May 14 2014 |
16014 |
395.8 |
| May 07 2014 |
16206 |
399.09 |
| Apr 30 2014 |
16637 |
399.09 |
| Apr 23 2014 |
17634 |
404.28 |
| Apr 16 2014 |
17532 |
404.28 |
| Apr 09 2014 |
17822 |
404.28 |
| Apr 02 2014 |
17471 |
404.28 |
| Mar 26 2014 |
17443 |
404.28 |
| Mar 19 2014 |
17454 |
404.28 |
| Mar 12 2014 |
17472 |
404.28 |
| Mar 05 2014 |
17371 |
404.28 |
| Feb 26 2014 |
17378 |
404.28 |
| Feb 19 2014 |
17403 |
404.28 |
| Feb 12 2014 |
17367 |
404.28 |
| Feb 05 2014 |
17441 |
404.28 |
| Jan 29 2014 |
17446 |
404.28 |
| Jan 22 2014 |
17390 |
404.28 |
| Jan 15 2014 |
17427 |
404.28 |
| Jan 08 2014 |
17384 |
404.28 |
| Jan 01 2014 |
17386 |
404.28 |
| Dec 25 2013 |
17392 |
404.28 |
| Dec 18 2013 |
17392 |
404.28 |
| Dec 11 2013 |
17393 |
404.28 |
| Dec 04 2013 |
17394 |
404.28 |
| Nov 27 2013 |
17394 |
404.28 |
| Nov 20 2013 |
17395 |
404.28 |
| Nov 13 2013 |
17395 |
404.28 |
| Nov 06 2013 |
17395 |
404.28 |
| Oct 30 2013 |
17394 |
404.28 |
| Oct 23 2013 |
17391 |
404.28 |
| Oct 16 2013 |
17381 |
404.28 |
| Oct 09 2013 |
17290 |
404.28 |
| Oct 02 2013 |
17324 |
404.28 |
| Sep 25 2013 |
17278 |
404.28 |
| Sep 18 2013 |
17136 |
404.28 |
| Sep 11 2013 |
17458 |
407.56 |
| Sep 04 2013 |
17579 |
407.56 |
| Aug 28 2013 |
17686 |
408.51 |
| Aug 21 2013 |
17765 |
408.51 |
| Aug 14 2013 |
17532 |
408.55 |
| Aug 07 2013 |
17730 |
408.55 |
| Jul 31 2013 |
17925 |
408.55 |
| Jul 24 2013 |
18039 |
408.55 |
| Jul 17 2013 |
18093 |
408.55 |
| Jul 10 2013 |
18291 |
408.55 |
| Jul 03 2013 |
19907 |
419.43 |
| Jun 26 2013 |
20122 |
419.43 |
| Jun 19 2013 |
20102 |
419.42 |
| Jun 12 2013 |
20333 |
419.42 |
| Jun 05 2013 |
20162 |
419.42 |
| May 29 2013 |
21999 |
431.52 |
| May 22 2013 |
22409 |
431.52 |
| May 15 2013 |
22404 |
431.52 |
| May 08 2013 |
26634 |
459.46 |
| May 01 2013 |
26843 |
459.46 |
| Apr 24 2013 |
29540 |
479.38 |
| Apr 17 2013 |
28680 |
472.04 |
| Apr 10 2013 |
28478 |
472.04 |
| Apr 03 2013 |
28379 |
472.04 |
| Mar 27 2013 |
28500 |
472.04 |
| Mar 20 2013 |
28409 |
472.04 |
| Mar 13 2013 |
28321 |
472.04 |
| Oct 19 2012 |
29569 |
488.68 |
| Sep 23 2012 |
29207 |
488.68 |
| Aug 31 2012 |
28488 |
488.68 |
| Aug 24 2012 |
28186 |
488.68 |
| Aug 10 2012 |
27765 |
492.27 |
| Aug 03 2012 |
27365 |
492.27 |
| Jul 27 2012 |
26757 |
492.27 |
| Jul 06 2012 |
25914 |
492.27 |
| Jun 22 2012 |
25991 |
503.28 |
| Jun 15 2012 |
26337 |
503.34 |
| Jun 08 2012 |
26101 |
503.34 |
| Jun 01 2012 |
25745 |
503.34 |
| May 25 2012 |
23660 |
499.62 |
| May 18 2012 |
23890 |
499.62 |
| May 11 2012 |
23741 |
499.62 |
| May 04 2012 |
22215 |
487.87 |
| Apr 27 2012 |
21462 |
487.87 |
| Apr 13 2012 |
21258 |
509.38 |
